{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":83916,"rows_kept":83916,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[344794627,1733788907771,4722.69420389,0.00022,120,"2024-12-10T00:01:47.771",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794629,1733789162499,1019.65,8.545e-05,2,"2024-12-10T00:06:02.499",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794630,1733789248961,594645.87238548,0.0001,2,"2024-12-10T00:07:28.961",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794631,1733789331718,10381.94953181,0.0001,2,"2024-12-10T00:08:51.718",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794642,1733789431527,-250.0,0.00010154,2,"2024-12-10T00:10:31.527",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794643,1733789431537,-768.61921361,0.00010615,2,"2024-12-10T00:10:31.537",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794644,1733789431547,-990.95,0.00010695,2,"2024-12-10T00:10:31.547",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794645,1733789431556,-999.81,0.00010702,2,"2024-12-10T00:10:31.556",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794646,1733789431567,-1015.26,0.00010715,2,"2024-12-10T00:10:31.567",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794647,1733789431577,-988.65,0.00010739,2,"2024-12-10T00:10:31.577",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794648,1733789431587,-300.0,0.0001078,2,"2024-12-10T00:10:31.587",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794649,1733789431597,-300.0,0.0001078,2,"2024-12-10T00:10:31.597",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794650,1733789431607,-1002.66,0.00010781,2,"2024-12-10T00:10:31.607",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794651,1733789431618,-1017.25,0.00010781,2,"2024-12-10T00:10:31.618",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794652,1733789431628,-1019.26,0.00010781,2,"2024-12-10T00:10:31.628",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794653,1733789431639,-996.24,0.00010786,2,"2024-12-10T00:10:31.639",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794654,1733789431649,-1004.34,0.00010794,2,"2024-12-10T00:10:31.649",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794655,1733789431660,-1019.65,0.00010809,2,"2024-12-10T00:10:31.660",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794656,1733789431671,-983.5,0.00010809,2,"2024-12-10T00:10:31.671",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794657,1733789431680,-981.37,0.00010836,2,"2024-12-10T00:10:31.680",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794658,1733789431691,-985.07,0.00010862,2,"2024-12-10T00:10:31.691",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794659,1733789431701,-990.92,0.00010863,2,"2024-12-10T00:10:31.701",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794660,1733789431711,-1007.45,0.00010865,2,"2024-12-10T00:10:31.711",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794661,1733789431721,-995.69,0.0001087,2,"2024-12-10T00:10:31.721",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794662,1733789431731,-997.32,0.00010879,2,"2024-12-10T00:10:31.731",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794663,1733789431741,-1012.41,0.00010895,2,"2024-12-10T00:10:31.741",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794664,1733789431751,-150.0,0.00010957,2,"2024-12-10T00:10:31.751",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794665,1733789431761,-500.0,0.00010958,2,"2024-12-10T00:10:31.761",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794666,1733789431770,-427.43691229,0.00010958,2,"2024-12-10T00:10:31.770",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794667,1733789431780,-553.79626845,0.00010958,2,"2024-12-10T00:10:31.780",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794668,1733789431790,-500.0,0.00010958,2,"2024-12-10T00:10:31.790",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794669,1733789431799,-500.0,0.00010958,2,"2024-12-10T00:10:31.799",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794670,1733789431809,-156.83397185,0.00010958,2,"2024-12-10T00:10:31.809",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794671,1733789431820,-500.0,0.00010958,2,"2024-12-10T00:10:31.820",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794672,1733789431830,-500.0,0.00010958,2,"2024-12-10T00:10:31.830",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794673,1733789431840,-328.44,0.00010958,2,"2024-12-10T00:10:31.840",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794675,1733789431850,-500.0,0.00010958,2,"2024-12-10T00:10:31.850",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794677,1733789431859,-500.0,0.00010958,2,"2024-12-10T00:10:31.859",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794679,1733789431868,-500.0,0.00010958,2,"2024-12-10T00:10:31.868",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794681,1733789431878,-500.0,0.00010958,2,"2024-12-10T00:10:31.878",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794683,1733789431887,-500.0,0.00010958,2,"2024-12-10T00:10:31.887",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794684,1733789431897,-500.0,0.00010958,2,"2024-12-10T00:10:31.897",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794686,1733789431906,-500.0,0.00010958,2,"2024-12-10T00:10:31.906",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794688,1733789431918,-607.59,0.00010958,2,"2024-12-10T00:10:31.918",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794690,1733789431927,-500.0,0.00010958,2,"2024-12-10T00:10:31.927",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794691,1733789431938,-500.0,0.00010958,2,"2024-12-10T00:10:31.938",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794692,1733789431948,-500.0,0.00010958,2,"2024-12-10T00:10:31.948",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794693,1733789431958,-500.0,0.00010958,2,"2024-12-10T00:10:31.958",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794694,1733789431970,-166.44,0.00010958,2,"2024-12-10T00:10:31.970",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794695,1733789431981,-500.0,0.00010958,2,"2024-12-10T00:10:31.981",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794696,1733789431991,-500.0,0.00010958,2,"2024-12-10T00:10:31.991",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794697,1733789432001,-289.09465599,0.00010958,2,"2024-12-10T00:10:32.001",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794698,1733789432011,-500.0,0.00010958,2,"2024-12-10T00:10:32.011",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794699,1733789432021,-579.5,0.00010958,2,"2024-12-10T00:10:32.021",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794700,1733789432031,-500.0,0.00010958,2,"2024-12-10T00:10:32.031",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794701,1733789432041,-500.0,0.00010958,2,"2024-12-10T00:10:32.041",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794702,1733789432051,-500.0,0.00010958,2,"2024-12-10T00:10:32.051",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794703,1733789432063,-500.0,0.00010958,2,"2024-12-10T00:10:32.063",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794704,1733789432073,-500.0,0.00010958,2,"2024-12-10T00:10:32.073",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794705,1733789432084,-500.0,0.00010958,2,"2024-12-10T00:10:32.084",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794706,1733789432094,-500.0,0.00010958,2,"2024-12-10T00:10:32.094",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794707,1733789432104,-500.0,0.00010958,2,"2024-12-10T00:10:32.104",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794708,1733789432552,-500.0,0.00010958,2,"2024-12-10T00:10:32.552",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794709,1733789432569,-500.0,0.00010958,2,"2024-12-10T00:10:32.569",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794710,1733789432579,-500.0,0.00010958,2,"2024-12-10T00:10:32.579",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794711,1733789432588,-500.0,0.00010958,2,"2024-12-10T00:10:32.588",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794712,1733789432598,-500.0,0.00010958,2,"2024-12-10T00:10:32.598",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794713,1733789432607,-500.0,0.00010958,2,"2024-12-10T00:10:32.607",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794714,1733789432616,-500.0,0.00010958,2,"2024-12-10T00:10:32.616",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794715,1733789432626,-500.0,0.00010958,2,"2024-12-10T00:10:32.626",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794716,1733789432636,-500.0,0.00010958,2,"2024-12-10T00:10:32.636",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794717,1733789432646,-500.0,0.00010958,2,"2024-12-10T00:10:32.646",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794718,1733789432655,-503.05683031,0.00010958,2,"2024-12-10T00:10:32.655",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794719,1733789432668,-500.0,0.00010958,2,"2024-12-10T00:10:32.668",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794720,1733789432678,-500.0,0.00010958,2,"2024-12-10T00:10:32.678",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794721,1733789432687,-500.0,0.00010958,2,"2024-12-10T00:10:32.687",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794722,1733789432697,-500.0,0.00010958,2,"2024-12-10T00:10:32.697",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794723,1733789432707,-500.0,0.00010958,2,"2024-12-10T00:10:32.707",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794724,1733789432716,-500.0,0.00010958,2,"2024-12-10T00:10:32.716",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794725,1733789432726,-500.0,0.00010958,2,"2024-12-10T00:10:32.726",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794726,1733789432735,-353.66017495,0.00010958,2,"2024-12-10T00:10:32.735",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794727,1733789432745,-500.0,0.00010958,2,"2024-12-10T00:10:32.745",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794728,1733789432754,-500.0,0.00010958,2,"2024-12-10T00:10:32.754",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794729,1733789432764,-500.0,0.00010958,2,"2024-12-10T00:10:32.764",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794730,1733789432773,-500.0,0.00010958,2,"2024-12-10T00:10:32.773",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794731,1733789432782,-500.0,0.00010958,2,"2024-12-10T00:10:32.782",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794732,1733789432792,-500.0,0.00010958,2,"2024-12-10T00:10:32.792",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794733,1733789432801,-500.0,0.00010958,2,"2024-12-10T00:10:32.801",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794734,1733789432811,-500.0,0.00010958,2,"2024-12-10T00:10:32.811",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794735,1733789432820,-500.0,0.00010958,2,"2024-12-10T00:10:32.820",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794736,1733789432831,-500.0,0.00010958,2,"2024-12-10T00:10:32.831",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794737,1733789432840,-500.0,0.00010958,2,"2024-12-10T00:10:32.840",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794738,1733789432849,-500.0,0.00010958,2,"2024-12-10T00:10:32.849",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794739,1733789432858,-500.0,0.00010958,2,"2024-12-10T00:10:32.858",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794740,1733789432867,-500.0,0.00010958,2,"2024-12-10T00:10:32.867",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794741,1733789432876,-500.0,0.00010958,2,"2024-12-10T00:10:32.876",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794742,1733789432886,-500.0,0.00010958,2,"2024-12-10T00:10:32.886",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794743,1733789432895,-500.0,0.00010958,2,"2024-12-10T00:10:32.895",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794744,1733789432905,-500.0,0.00010958,2,"2024-12-10T00:10:32.905",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794745,1733789432916,-500.0,0.00010958,2,"2024-12-10T00:10:32.916",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794746,1733789432926,-500.0,0.00010958,2,"2024-12-10T00:10:32.926",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794747,1733789432935,-500.0,0.00010958,2,"2024-12-10T00:10:32.935",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794748,1733789432945,-500.0,0.00010958,2,"2024-12-10T00:10:32.945",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794749,1733789432957,-500.0,0.00010958,2,"2024-12-10T00:10:32.957",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794750,1733789432966,-500.0,0.00010958,2,"2024-12-10T00:10:32.966",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794751,1733789432977,-500.0,0.00010958,2,"2024-12-10T00:10:32.977",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794752,1733789432991,-500.0,0.00010958,2,"2024-12-10T00:10:32.991",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794753,1733789433000,-500.0,0.00010958,2,"2024-12-10T00:10:33.000",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794754,1733789433010,-501.80480123,0.00010958,2,"2024-12-10T00:10:33.010",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794755,1733789433020,-500.0,0.00010958,2,"2024-12-10T00:10:33.020",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794756,1733789433031,-500.0,0.00010958,2,"2024-12-10T00:10:33.031",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794757,1733789433042,-500.0,0.00010958,2,"2024-12-10T00:10:33.042",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794758,1733789433053,-500.0,0.00010958,2,"2024-12-10T00:10:33.053",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794759,1733789433063,-500.0,0.00010958,2,"2024-12-10T00:10:33.063",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794760,1733789433074,-500.0,0.00010958,2,"2024-12-10T00:10:33.074",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794761,1733789433084,-460.87,0.00010958,2,"2024-12-10T00:10:33.084",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794762,1733789433094,-624.03,0.00010958,2,"2024-12-10T00:10:33.094",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794763,1733789433103,-500.0,0.00010987,2,"2024-12-10T00:10:33.103",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794764,1733789433113,-217.1319615,0.00010987,2,"2024-12-10T00:10:33.113",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794765,1733789433123,-500.0,0.00010987,2,"2024-12-10T00:10:33.123",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794766,1733789433132,-500.0,0.00010987,2,"2024-12-10T00:10:33.132",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794767,1733789433142,-500.0,0.00010987,2,"2024-12-10T00:10:33.142",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794768,1733789433152,-500.0,0.00010987,2,"2024-12-10T00:10:33.152",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794769,1733789433167,-500.0,0.00010987,2,"2024-12-10T00:10:33.167",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794770,1733789433177,-500.0,0.00010987,2,"2024-12-10T00:10:33.177",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794771,1733789433187,-500.0,0.00010987,2,"2024-12-10T00:10:33.187",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794772,1733789433197,-36635.9993,0.00010998,2,"2024-12-10T00:10:33.197",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794773,1733789433207,-712.83,0.00011068,14,"2024-12-10T00:10:33.207",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794774,1733789433218,-151.4354817,0.00011073,2,"2024-12-10T00:10:33.218",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794775,1733789433228,-500.0,0.00011096,2,"2024-12-10T00:10:33.228",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794776,1733789433238,-500.0,0.00011096,2,"2024-12-10T00:10:33.238",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794777,1733789433248,-500.0,0.00011096,2,"2024-12-10T00:10:33.248",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794778,1733789433258,-500.0,0.00011096,2,"2024-12-10T00:10:33.258",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794779,1733789433268,-500.0,0.00011096,2,"2024-12-10T00:10:33.268",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794780,1733789433278,-500.0,0.00011096,2,"2024-12-10T00:10:33.278",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794781,1733789433287,-500.0,0.00011096,2,"2024-12-10T00:10:33.287",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794782,1733789433297,-500.0,0.00011096,2,"2024-12-10T00:10:33.297",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794783,1733789433307,-195.9,0.00011096,2,"2024-12-10T00:10:33.307",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794784,1733789433318,-500.0,0.00011096,2,"2024-12-10T00:10:33.318",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794785,1733789433328,-500.0,0.00011096,2,"2024-12-10T00:10:33.328",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794786,1733789433338,-488.8,0.00011096,2,"2024-12-10T00:10:33.338",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794787,1733789433349,-500.0,0.00011096,2,"2024-12-10T00:10:33.349",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794788,1733789433359,-646.92,0.00011096,2,"2024-12-10T00:10:33.359",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794789,1733789433370,-500.0,0.00011097,2,"2024-12-10T00:10:33.370",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794790,1733789433380,-500.0,0.00011097,2,"2024-12-10T00:10:33.380",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794791,1733789433390,-428.62966,0.00011097,2,"2024-12-10T00:10:33.390",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794792,1733789433399,-501.98,0.00011097,2,"2024-12-10T00:10:33.399",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794793,1733789433411,-321.95,0.00011097,2,"2024-12-10T00:10:33.411",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794794,1733789433421,-500.0,0.00011097,2,"2024-12-10T00:10:33.421",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794795,1733789433431,-500.0,0.00011097,2,"2024-12-10T00:10:33.431",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794796,1733789433442,-492.55,0.00011097,2,"2024-12-10T00:10:33.442",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794797,1733789433452,-500.0,0.00011097,2,"2024-12-10T00:10:33.452",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794798,1733789433463,-500.0,0.00011097,2,"2024-12-10T00:10:33.463",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794799,1733789433472,-500.0,0.00011097,2,"2024-12-10T00:10:33.472",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794800,1733789433482,-487.24,0.00011097,2,"2024-12-10T00:10:33.482",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794801,1733789433492,-530.12,0.00011098,2,"2024-12-10T00:10:33.492",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794802,1733789433501,-530.12,0.00011098,2,"2024-12-10T00:10:33.501",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794803,1733789433511,-530.12,0.00011098,2,"2024-12-10T00:10:33.511",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794804,1733789433521,-530.12,0.00011098,2,"2024-12-10T00:10:33.521",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794805,1733789433530,-530.12,0.00011098,2,"2024-12-10T00:10:33.530",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794806,1733789433540,-530.12,0.00011098,2,"2024-12-10T00:10:33.540",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794807,1733789433549,-530.12,0.00011098,2,"2024-12-10T00:10:33.549",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794808,1733789433559,-500.0,0.00011098,2,"2024-12-10T00:10:33.559",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794809,1733789433568,-500.0,0.00011098,2,"2024-12-10T00:10:33.568",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794810,1733789433578,-500.0,0.00011098,2,"2024-12-10T00:10:33.578",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794811,1733789433589,-500.0,0.00011098,2,"2024-12-10T00:10:33.589",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794812,1733789433599,-500.0,0.00011098,2,"2024-12-10T00:10:33.599",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794813,1733789433610,-438.63,0.00011098,2,"2024-12-10T00:10:33.610",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794814,1733789433621,-500.0,0.00011098,2,"2024-12-10T00:10:33.621",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794815,1733789433632,-546.65276661,0.00011098,2,"2024-12-10T00:10:33.632",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794816,1733789433642,-500.0,0.00011098,2,"2024-12-10T00:10:33.642",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794817,1733789433651,-500.0,0.00011098,2,"2024-12-10T00:10:33.651",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794818,1733789433664,-500.0,0.00011098,2,"2024-12-10T00:10:33.664",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794819,1733789433674,-500.0,0.00011098,2,"2024-12-10T00:10:33.674",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794820,1733789433684,-500.0,0.00011098,2,"2024-12-10T00:10:33.684",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794821,1733789433695,-500.0,0.00011098,2,"2024-12-10T00:10:33.695",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794822,1733789433704,-500.0,0.00011098,2,"2024-12-10T00:10:33.704",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794823,1733789433714,-500.87,0.00011098,2,"2024-12-10T00:10:33.714",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794824,1733789433724,-500.0,0.00011098,2,"2024-12-10T00:10:33.724",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794825,1733789433734,-500.0,0.00011098,2,"2024-12-10T00:10:33.734",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794826,1733789433744,-500.0,0.00011098,2,"2024-12-10T00:10:33.744",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794827,1733789433754,-500.0,0.00011098,2,"2024-12-10T00:10:33.754",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794828,1733789433764,-500.0,0.00011098,2,"2024-12-10T00:10:33.764",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794829,1733789433774,-500.0,0.00011098,2,"2024-12-10T00:10:33.774",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794830,1733789433785,-500.0,0.00011098,2,"2024-12-10T00:10:33.785",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794831,1733789433795,-500.0,0.00011098,2,"2024-12-10T00:10:33.795",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794832,1733789433806,-500.0,0.00011098,2,"2024-12-10T00:10:33.806",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794833,1733789433816,-500.0,0.00011098,2,"2024-12-10T00:10:33.816",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794834,1733789433826,-500.0,0.00011098,2,"2024-12-10T00:10:33.826",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794835,1733789433836,-500.0,0.00011098,2,"2024-12-10T00:10:33.836",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794836,1733789433845,-500.0,0.00011098,2,"2024-12-10T00:10:33.845",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794837,1733789433855,-500.0,0.00011098,2,"2024-12-10T00:10:33.855",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794838,1733789433866,-463.68266679,0.00011098,2,"2024-12-10T00:10:33.866",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794839,1733789433876,-500.0,0.00011098,2,"2024-12-10T00:10:33.876",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794840,1733789433885,-500.0,0.00011098,2,"2024-12-10T00:10:33.885",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794841,1733789433896,-500.0,0.00011098,2,"2024-12-10T00:10:33.896",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794842,1733789433905,-500.0,0.00011098,2,"2024-12-10T00:10:33.905",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794843,1733789433920,-500.0,0.00011098,2,"2024-12-10T00:10:33.920",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794844,1733789433930,-500.0,0.00011098,2,"2024-12-10T00:10:33.930",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794845,1733789433940,-500.0,0.00011098,2,"2024-12-10T00:10:33.940",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794846,1733789433951,-500.0,0.00011098,2,"2024-12-10T00:10:33.951",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794847,1733789433962,-500.0,0.00011098,2,"2024-12-10T00:10:33.962",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794848,1733789433978,-500.0,0.00011098,2,"2024-12-10T00:10:33.978",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794849,1733789433988,-500.0,0.00011098,2,"2024-12-10T00:10:33.988",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794850,1733789433998,-500.0,0.00011098,2,"2024-12-10T00:10:33.998",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794851,1733789434009,-500.0,0.00011098,2,"2024-12-10T00:10:34.009",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794852,1733789434019,-500.0,0.00011098,2,"2024-12-10T00:10:34.019",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794853,1733789434029,-500.0,0.00011098,2,"2024-12-10T00:10:34.029",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794854,1733789434038,-500.0,0.00011098,2,"2024-12-10T00:10:34.038",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794855,1733789434048,-500.0,0.00011098,2,"2024-12-10T00:10:34.048",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794856,1733789434060,-500.0,0.00011098,2,"2024-12-10T00:10:34.060",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794857,1733789434071,-500.0,0.00011098,2,"2024-12-10T00:10:34.071",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794858,1733789434080,-531.24,0.00011098,2,"2024-12-10T00:10:34.080",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794859,1733789434090,-500.0,0.00011098,2,"2024-12-10T00:10:34.090",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794860,1733789434100,-620.44,0.00011098,2,"2024-12-10T00:10:34.100",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794861,1733789434111,-500.0,0.00011098,2,"2024-12-10T00:10:34.111",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794862,1733789434121,-444.12354779,0.00011098,2,"2024-12-10T00:10:34.121",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794863,1733789434131,-500.0,0.00011098,2,"2024-12-10T00:10:34.131",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794864,1733789434142,-500.0,0.00011098,2,"2024-12-10T00:10:34.142",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794865,1733789434152,-500.0,0.00011098,2,"2024-12-10T00:10:34.152",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794866,1733789434166,-500.0,0.00011098,2,"2024-12-10T00:10:34.166",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794867,1733789434176,-500.0,0.00011098,2,"2024-12-10T00:10:34.176",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794868,1733789434186,-500.0,0.00011098,2,"2024-12-10T00:10:34.186",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794869,1733789434196,-441.0,0.00011098,2,"2024-12-10T00:10:34.196",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794870,1733789434206,-500.0,0.00011098,2,"2024-12-10T00:10:34.206",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794871,1733789434216,-500.0,0.00011098,2,"2024-12-10T00:10:34.216",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794872,1733789434226,-500.0,0.00011098,2,"2024-12-10T00:10:34.226",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794873,1733789434236,-531.25,0.00011098,2,"2024-12-10T00:10:34.236",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794874,1733789434246,-500.0,0.00011098,2,"2024-12-10T00:10:34.246",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794875,1733789434256,-500.0,0.00011098,2,"2024-12-10T00:10:34.256",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794876,1733789434267,-500.0,0.00011098,2,"2024-12-10T00:10:34.267",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794877,1733789434276,-500.0,0.00011098,2,"2024-12-10T00:10:34.276",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794878,1733789434287,-500.0,0.00011098,2,"2024-12-10T00:10:34.287",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794879,1733789434296,-500.0,0.00011098,2,"2024-12-10T00:10:34.296",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794880,1733789434306,-500.0,0.00011098,2,"2024-12-10T00:10:34.306",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794881,1733789434317,-500.0,0.00011098,2,"2024-12-10T00:10:34.317",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794882,1733789434327,-500.0,0.00011098,2,"2024-12-10T00:10:34.327",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794883,1733789434338,-393.14,0.00011098,2,"2024-12-10T00:10:34.338",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794884,1733789434347,-516.95,0.00011098,2,"2024-12-10T00:10:34.347",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794885,1733789434357,-516.95,0.00011098,2,"2024-12-10T00:10:34.357",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794886,1733789434366,-516.95,0.00011098,2,"2024-12-10T00:10:34.366",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794887,1733789434375,-516.95,0.00011098,2,"2024-12-10T00:10:34.375",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794888,1733789434384,-516.95,0.00011098,2,"2024-12-10T00:10:34.384",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794889,1733789434393,-516.95,0.00011098,2,"2024-12-10T00:10:34.393",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794890,1733789434403,-516.95,0.00011098,2,"2024-12-10T00:10:34.403",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794891,1733789434416,-500.0,0.00011098,2,"2024-12-10T00:10:34.416",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794892,1733789434426,-500.0,0.00011098,2,"2024-12-10T00:10:34.426",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794893,1733789434436,-500.0,0.00011098,2,"2024-12-10T00:10:34.436",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794894,1733789434445,-500.0,0.00011098,2,"2024-12-10T00:10:34.445",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794895,1733789434454,-500.0,0.00011098,2,"2024-12-10T00:10:34.454",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794896,1733789434464,-500.0,0.00011098,2,"2024-12-10T00:10:34.464",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794897,1733789434475,-500.0,0.00011098,2,"2024-12-10T00:10:34.475",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794898,1733789434484,-500.0,0.00011098,2,"2024-12-10T00:10:34.484",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794899,1733789434494,-500.0,0.00011098,2,"2024-12-10T00:10:34.494",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794900,1733789434504,-500.0,0.00011098,2,"2024-12-10T00:10:34.504",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794901,1733789434513,-368.77,0.00011098,2,"2024-12-10T00:10:34.513",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794902,1733789434523,-592.05,0.00011098,2,"2024-12-10T00:10:34.523",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794903,1733789434532,-592.05,0.00011098,2,"2024-12-10T00:10:34.532",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794904,1733789434542,-592.05,0.00011098,2,"2024-12-10T00:10:34.542",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794905,1733789434552,-592.05,0.00011098,2,"2024-12-10T00:10:34.552",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794906,1733789434561,-592.05,0.00011098,2,"2024-12-10T00:10:34.561",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794907,1733789434570,-592.05,0.00011098,2,"2024-12-10T00:10:34.570",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794908,1733789434579,-592.05,0.00011098,2,"2024-12-10T00:10:34.579",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794909,1733789434589,-525.89,0.00011098,2,"2024-12-10T00:10:34.589",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794910,1733789434598,-525.89,0.00011098,2,"2024-12-10T00:10:34.598",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794911,1733789434608,-525.89,0.00011098,2,"2024-12-10T00:10:34.608",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794912,1733789434617,-525.89,0.00011098,2,"2024-12-10T00:10:34.617",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794913,1733789434627,-525.89,0.00011098,2,"2024-12-10T00:10:34.627",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794914,1733789434636,-525.89,0.00011098,2,"2024-12-10T00:10:34.636",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794915,1733789434646,-525.89,0.00011098,2,"2024-12-10T00:10:34.646",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794916,1733789434655,-500.0,0.00011098,2,"2024-12-10T00:10:34.655",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794917,1733789434668,-500.0,0.00011098,2,"2024-12-10T00:10:34.668",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794918,1733789434678,-200.3,0.00011098,2,"2024-12-10T00:10:34.678",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794919,1733789434688,-500.0,0.00011098,2,"2024-12-10T00:10:34.688",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794920,1733789434697,-500.0,0.00011098,2,"2024-12-10T00:10:34.697",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794921,1733789434707,-194.98,0.00011098,2,"2024-12-10T00:10:34.707",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794922,1733789434717,-500.0,0.00011098,2,"2024-12-10T00:10:34.717",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794923,1733789434727,-500.0,0.00011098,2,"2024-12-10T00:10:34.727",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794924,1733789434737,-500.0,0.00011098,2,"2024-12-10T00:10:34.737",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794925,1733789434747,-500.0,0.00011098,2,"2024-12-10T00:10:34.747",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794926,1733789434756,-500.0,0.00011098,2,"2024-12-10T00:10:34.756",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794927,1733789434766,-283.99,0.00011098,2,"2024-12-10T00:10:34.766",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794928,1733789434775,-500.0,0.00011098,2,"2024-12-10T00:10:34.775",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794929,1733789434785,-500.0,0.00011098,2,"2024-12-10T00:10:34.785",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794930,1733789434795,-500.0,0.00011098,2,"2024-12-10T00:10:34.795",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794931,1733789434804,-500.0,0.00011098,2,"2024-12-10T00:10:34.804",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794932,1733789434813,-500.0,0.00011098,2,"2024-12-10T00:10:34.813",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794933,1733789434823,-500.0,0.00011098,2,"2024-12-10T00:10:34.823",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794934,1733789434831,-500.0,0.00011098,2,"2024-12-10T00:10:34.831",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794935,1733789434840,-500.0,0.00011098,2,"2024-12-10T00:10:34.840",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794936,1733789434849,-500.0,0.00011098,2,"2024-12-10T00:10:34.849",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794937,1733789434858,-500.0,0.00011098,2,"2024-12-10T00:10:34.858",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794938,1733789434868,-500.0,0.00011098,2,"2024-12-10T00:10:34.868",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794939,1733789434877,-500.0,0.00011098,2,"2024-12-10T00:10:34.877",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794940,1733789434886,-500.0,0.00011098,2,"2024-12-10T00:10:34.886",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794941,1733789434895,-500.0,0.00011098,2,"2024-12-10T00:10:34.895",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794942,1733789434903,-500.0,0.00011098,2,"2024-12-10T00:10:34.903",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794943,1733789434918,-500.0,0.00011098,2,"2024-12-10T00:10:34.918",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794944,1733789434927,-500.0,0.00011098,2,"2024-12-10T00:10:34.927",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794945,1733789434936,-500.0,0.00011098,2,"2024-12-10T00:10:34.936",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794946,1733789434946,-500.0,0.00011098,2,"2024-12-10T00:10:34.946",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794947,1733789434994,-500.0,0.00011098,2,"2024-12-10T00:10:34.994",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794948,1733789435005,-500.0,0.00011098,2,"2024-12-10T00:10:35.005",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794949,1733789435015,-500.0,0.00011098,2,"2024-12-10T00:10:35.015",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794950,1733789435024,-500.0,0.00011098,2,"2024-12-10T00:10:35.024",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794951,1733789435033,-500.0,0.00011098,2,"2024-12-10T00:10:35.033",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794952,1733789435042,-500.0,0.00011098,2,"2024-12-10T00:10:35.042",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794953,1733789435051,-500.0,0.00011098,2,"2024-12-10T00:10:35.051",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794954,1733789435061,-500.0,0.00011098,2,"2024-12-10T00:10:35.061",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794955,1733789435070,-500.0,0.00011098,2,"2024-12-10T00:10:35.070",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794956,1733789435079,-500.0,0.00011098,2,"2024-12-10T00:10:35.079",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794957,1733789435088,-746.8,0.00011098,2,"2024-12-10T00:10:35.088",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794958,1733789435097,-530.12,0.00011099,2,"2024-12-10T00:10:35.097",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794959,1733789435106,-530.12,0.00011099,2,"2024-12-10T00:10:35.106",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794960,1733789435115,-530.12,0.00011099,2,"2024-12-10T00:10:35.115",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794961,1733789435124,-530.12,0.00011099,2,"2024-12-10T00:10:35.124",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794962,1733789435133,-530.12,0.00011099,2,"2024-12-10T00:10:35.133",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794963,1733789435143,-530.12,0.00011099,2,"2024-12-10T00:10:35.143",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794964,1733789435152,-530.12,0.00011099,2,"2024-12-10T00:10:35.152",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794965,1733789435166,-530.12,0.00011099,2,"2024-12-10T00:10:35.166",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794966,1733789435176,-530.12,0.00011099,2,"2024-12-10T00:10:35.176",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794967,1733789435185,-530.12,0.00011099,2,"2024-12-10T00:10:35.185",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794968,1733789435194,-530.12,0.00011099,2,"2024-12-10T00:10:35.194",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794969,1733789435203,-530.12,0.00011099,2,"2024-12-10T00:10:35.203",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794970,1733789435212,-530.12,0.00011099,2,"2024-12-10T00:10:35.212",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794971,1733789435221,-530.12,0.00011099,2,"2024-12-10T00:10:35.221",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794972,1733789435230,-530.12,0.00011099,2,"2024-12-10T00:10:35.230",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794973,1733789435239,-530.12,0.00011099,2,"2024-12-10T00:10:35.239",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794974,1733789435248,-530.33,0.00011099,2,"2024-12-10T00:10:35.248",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794975,1733789435257,-500.0,0.00011099,2,"2024-12-10T00:10:35.257",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794976,1733789435266,-500.0,0.00011099,2,"2024-12-10T00:10:35.266",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794977,1733789435275,-500.0,0.00011099,2,"2024-12-10T00:10:35.275",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794978,1733789435284,-500.0,0.00011099,2,"2024-12-10T00:10:35.284",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794979,1733789435293,-500.0,0.00011099,2,"2024-12-10T00:10:35.293",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794980,1733789435303,-500.0,0.00011099,2,"2024-12-10T00:10:35.303",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794981,1733789435312,-625.03,0.00011099,2,"2024-12-10T00:10:35.312",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794982,1733789435321,-500.0,0.00011099,2,"2024-12-10T00:10:35.321",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794983,1733789435330,-500.0,0.00011099,2,"2024-12-10T00:10:35.330",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794984,1733789435339,-543.23,0.00011099,2,"2024-12-10T00:10:35.339",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794985,1733789435348,-500.0,0.00011099,2,"2024-12-10T00:10:35.348",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794986,1733789435357,-500.0,0.00011099,2,"2024-12-10T00:10:35.357",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794987,1733789435366,-500.0,0.00011099,2,"2024-12-10T00:10:35.366",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794988,1733789435376,-500.0,0.00011099,2,"2024-12-10T00:10:35.376",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794989,1733789435385,-500.0,0.00011099,2,"2024-12-10T00:10:35.385",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794990,1733789435395,-500.0,0.00011099,2,"2024-12-10T00:10:35.395",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794991,1733789435404,-500.0,0.00011099,2,"2024-12-10T00:10:35.404",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794992,1733789435415,-546.34,0.00011099,2,"2024-12-10T00:10:35.415",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794993,1733789435425,-500.0,0.00011099,2,"2024-12-10T00:10:35.425",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794994,1733789435434,-500.0,0.00011099,2,"2024-12-10T00:10:35.434",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794995,1733789435443,-500.0,0.00011099,2,"2024-12-10T00:10:35.443",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794996,1733789435452,-500.0,0.00011099,2,"2024-12-10T00:10:35.452",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794997,1733789435461,-316.41,0.00011099,2,"2024-12-10T00:10:35.461",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794998,1733789435470,-516.95,0.00011099,2,"2024-12-10T00:10:35.470",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344794999,1733789435479,-516.95,0.00011099,2,"2024-12-10T00:10:35.479",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795000,1733789435488,-516.95,0.00011099,2,"2024-12-10T00:10:35.488",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795001,1733789435497,-516.95,0.00011099,2,"2024-12-10T00:10:35.497",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795002,1733789435506,-516.95,0.00011099,2,"2024-12-10T00:10:35.506",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795003,1733789435515,-516.95,0.00011099,2,"2024-12-10T00:10:35.515",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795004,1733789435524,-516.95,0.00011099,2,"2024-12-10T00:10:35.524",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795005,1733789435533,-516.95,0.00011099,2,"2024-12-10T00:10:35.533",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795006,1733789435543,-516.95,0.00011099,2,"2024-12-10T00:10:35.543",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795007,1733789435553,-516.95,0.00011099,2,"2024-12-10T00:10:35.553",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795008,1733789435562,-516.95,0.00011099,2,"2024-12-10T00:10:35.562",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795009,1733789435571,-516.95,0.00011099,2,"2024-12-10T00:10:35.571",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795010,1733789435581,-516.95,0.00011099,2,"2024-12-10T00:10:35.581",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795011,1733789435590,-516.95,0.00011099,2,"2024-12-10T00:10:35.590",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795012,1733789435599,-516.95,0.00011099,2,"2024-12-10T00:10:35.599",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795013,1733789435608,-516.95,0.00011099,2,"2024-12-10T00:10:35.608",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795014,1733789435617,-517.02,0.00011099,2,"2024-12-10T00:10:35.617",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795015,1733789435626,-500.0,0.00011099,2,"2024-12-10T00:10:35.626",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795016,1733789435635,-500.0,0.00011099,2,"2024-12-10T00:10:35.635",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795017,1733789435644,-500.0,0.00011099,2,"2024-12-10T00:10:35.644",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795018,1733789435653,-500.0,0.00011099,2,"2024-12-10T00:10:35.653",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795019,1733789435665,-500.0,0.00011099,2,"2024-12-10T00:10:35.665",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795020,1733789435675,-500.0,0.00011099,2,"2024-12-10T00:10:35.675",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795021,1733789435685,-500.0,0.00011099,2,"2024-12-10T00:10:35.685",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795022,1733789435694,-500.0,0.00011099,2,"2024-12-10T00:10:35.694",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795023,1733789435703,-500.0,0.00011099,2,"2024-12-10T00:10:35.703",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795024,1733789435712,-500.0,0.00011099,2,"2024-12-10T00:10:35.712",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795025,1733789435721,-500.0,0.00011099,2,"2024-12-10T00:10:35.721",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795026,1733789435731,-551.22,0.00011099,2,"2024-12-10T00:10:35.731",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795027,1733789435740,-592.05,0.00011099,2,"2024-12-10T00:10:35.740",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795028,1733789435749,-592.05,0.00011099,2,"2024-12-10T00:10:35.749",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795029,1733789435758,-592.05,0.00011099,2,"2024-12-10T00:10:35.758",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795030,1733789435767,-592.05,0.00011099,2,"2024-12-10T00:10:35.767",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795031,1733789435777,-592.05,0.00011099,2,"2024-12-10T00:10:35.777",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795032,1733789435786,-592.05,0.00011099,2,"2024-12-10T00:10:35.786",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795033,1733789435795,-592.05,0.00011099,2,"2024-12-10T00:10:35.795",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795034,1733789435804,-592.05,0.00011099,2,"2024-12-10T00:10:35.804",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795035,1733789435813,-592.05,0.00011099,2,"2024-12-10T00:10:35.813",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795036,1733789435823,-592.05,0.00011099,2,"2024-12-10T00:10:35.823",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795037,1733789435832,-592.05,0.00011099,2,"2024-12-10T00:10:35.832",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795038,1733789435841,-592.05,0.00011099,2,"2024-12-10T00:10:35.841",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795039,1733789435850,-592.05,0.00011099,2,"2024-12-10T00:10:35.850",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795040,1733789435859,-592.05,0.00011099,2,"2024-12-10T00:10:35.859",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795041,1733789435868,-592.05,0.00011099,2,"2024-12-10T00:10:35.868",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795042,1733789435877,-592.05,0.00011099,2,"2024-12-10T00:10:35.877",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795043,1733789435886,-592.1,0.00011099,2,"2024-12-10T00:10:35.886",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795044,1733789435895,-525.89,0.00011099,2,"2024-12-10T00:10:35.895",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795045,1733789435904,-525.89,0.00011099,2,"2024-12-10T00:10:35.904",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795046,1733789435916,-525.89,0.00011099,2,"2024-12-10T00:10:35.916",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795047,1733789435925,-525.89,0.00011099,2,"2024-12-10T00:10:35.925",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795048,1733789435935,-525.89,0.00011099,2,"2024-12-10T00:10:35.935",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795049,1733789435944,-525.89,0.00011099,2,"2024-12-10T00:10:35.944",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795050,1733789435953,-525.89,0.00011099,2,"2024-12-10T00:10:35.953",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795051,1733789435962,-525.89,0.00011099,2,"2024-12-10T00:10:35.962",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795052,1733789435974,-525.89,0.00011099,2,"2024-12-10T00:10:35.974",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795053,1733789435984,-525.89,0.00011099,2,"2024-12-10T00:10:35.984",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795054,1733789435993,-525.89,0.00011099,2,"2024-12-10T00:10:35.993",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795055,1733789436003,-525.89,0.00011099,2,"2024-12-10T00:10:36.003",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795056,1733789436011,-525.89,0.00011099,2,"2024-12-10T00:10:36.011",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795057,1733789436022,-525.89,0.00011099,2,"2024-12-10T00:10:36.022",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795058,1733789436031,-525.89,0.00011099,2,"2024-12-10T00:10:36.031",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795059,1733789436040,-525.89,0.00011099,2,"2024-12-10T00:10:36.040",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795060,1733789436049,-525.96,0.00011099,2,"2024-12-10T00:10:36.049",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795061,1733789436059,-150.0,0.0001149,2,"2024-12-10T00:10:36.059",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795062,1733789436068,-157.99,0.00011829,2,"2024-12-10T00:10:36.068",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795063,1733789436076,-420.0,0.00011848,2,"2024-12-10T00:10:36.076",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795064,1733789436086,-523.46,0.00011997,2,"2024-12-10T00:10:36.086",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795065,1733789436095,-500.0,0.00011997,2,"2024-12-10T00:10:36.095",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795066,1733789436103,-500.0,0.00011997,2,"2024-12-10T00:10:36.103",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795067,1733789436113,-500.0,0.00011997,2,"2024-12-10T00:10:36.113",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795068,1733789436122,-500.0,0.00011997,2,"2024-12-10T00:10:36.122",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795069,1733789436131,-758.94,0.00011997,2,"2024-12-10T00:10:36.131",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795070,1733789436140,-500.0,0.00011997,2,"2024-12-10T00:10:36.140",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795071,1733789436149,-500.0,0.00011997,2,"2024-12-10T00:10:36.149",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795072,1733789436159,-500.0,0.00011997,2,"2024-12-10T00:10:36.159",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795073,1733789436171,-500.0,0.00011997,2,"2024-12-10T00:10:36.171",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795074,1733789436180,-550.3,0.00011997,2,"2024-12-10T00:10:36.180",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795075,1733789436193,-500.0,0.00011997,2,"2024-12-10T00:10:36.193",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795076,1733789436213,-500.0,0.00011997,2,"2024-12-10T00:10:36.213",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795077,1733789436223,-435.1,0.00011997,2,"2024-12-10T00:10:36.223",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795078,1733789436232,-500.0,0.00011997,2,"2024-12-10T00:10:36.232",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795079,1733789436241,-500.0,0.00011997,2,"2024-12-10T00:10:36.241",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795080,1733789436251,-500.0,0.00011997,2,"2024-12-10T00:10:36.251",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795081,1733789436260,-500.0,0.00011997,2,"2024-12-10T00:10:36.260",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795082,1733789436269,-500.0,0.00011997,2,"2024-12-10T00:10:36.269",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795083,1733789436279,-222.88,0.00011997,2,"2024-12-10T00:10:36.279",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795084,1733789436287,-500.0,0.00011997,2,"2024-12-10T00:10:36.287",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795085,1733789436296,-500.0,0.00011997,2,"2024-12-10T00:10:36.296",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795086,1733789436306,-500.0,0.00011997,2,"2024-12-10T00:10:36.306",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795087,1733789436315,-500.0,0.00011997,2,"2024-12-10T00:10:36.315",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795088,1733789436325,-500.0,0.00011997,2,"2024-12-10T00:10:36.325",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795089,1733789436335,-500.0,0.00011997,2,"2024-12-10T00:10:36.335",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795090,1733789436344,-500.0,0.00011997,2,"2024-12-10T00:10:36.344",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795091,1733789436353,-500.0,0.00011997,2,"2024-12-10T00:10:36.353",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795092,1733789436363,-500.0,0.00011997,2,"2024-12-10T00:10:36.363",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795093,1733789436373,-222.08166005,0.00011997,2,"2024-12-10T00:10:36.373",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795094,1733789436382,-500.0,0.00011997,2,"2024-12-10T00:10:36.382",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795095,1733789436391,-500.0,0.00011997,2,"2024-12-10T00:10:36.391",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795096,1733789436401,-746.8,0.00011997,2,"2024-12-10T00:10:36.401",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795097,1733789436413,-182799.60850465,0.00011998,2,"2024-12-10T00:10:36.413",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795098,1733789436432,-43292.86149535,0.00011998,2,"2024-12-10T00:10:36.432",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795099,1733789436442,-255.0,0.00011998,2,"2024-12-10T00:10:36.442",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795100,1733789436451,-250.0,0.00012194,2,"2024-12-10T00:10:36.451",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795101,1733789436460,-150.0,0.00012255,2,"2024-12-10T00:10:36.460",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795102,1733789436469,-150.0,0.00012257,2,"2024-12-10T00:10:36.469",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795103,1733789436479,-13721.0,0.00012257,2,"2024-12-10T00:10:36.479",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795104,1733789436487,-5966.0,0.00012257,2,"2024-12-10T00:10:36.487",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795105,1733789436496,-1167.0,0.00012257,2,"2024-12-10T00:10:36.496",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795106,1733789436506,-431.22402389,0.00012366,2,"2024-12-10T00:10:36.506",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795107,1733789436515,-567.0,0.00012367,2,"2024-12-10T00:10:36.515",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795108,1733789436524,-1262.0,0.00012367,2,"2024-12-10T00:10:36.524",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795109,1733789436534,-150.0,0.00012367,2,"2024-12-10T00:10:36.534",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795110,1733789436543,-2005.0,0.00012367,2,"2024-12-10T00:10:36.543",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795111,1733789436553,-631.0,0.00012367,2,"2024-12-10T00:10:36.553",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795112,1733789436563,-1864.197,0.00012367,2,"2024-12-10T00:10:36.563",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795113,1733789436572,-1055.782,0.00012367,2,"2024-12-10T00:10:36.572",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795114,1733789436581,-1253.0,0.00012367,2,"2024-12-10T00:10:36.581",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795115,1733789436590,-500.0,0.00012398,2,"2024-12-10T00:10:36.590",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795116,1733789436600,-500.0,0.00012398,2,"2024-12-10T00:10:36.600",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795117,1733789436609,-465.0591945,0.00012398,2,"2024-12-10T00:10:36.609",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795118,1733789436619,-500.0,0.00012398,2,"2024-12-10T00:10:36.619",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795119,1733789436628,-500.0,0.00012398,2,"2024-12-10T00:10:36.628",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795120,1733789436638,-500.0,0.00012398,2,"2024-12-10T00:10:36.638",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795121,1733789436647,-500.0,0.00012398,2,"2024-12-10T00:10:36.647",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795122,1733789436656,-500.0,0.00012398,2,"2024-12-10T00:10:36.656",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795123,1733789436670,-500.0,0.00012398,2,"2024-12-10T00:10:36.670",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795124,1733789436680,-500.0,0.00012398,2,"2024-12-10T00:10:36.680",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795125,1733789436689,-284.39,0.00012398,2,"2024-12-10T00:10:36.689",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795126,1733789436698,-163.84,0.00012398,2,"2024-12-10T00:10:36.698",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795127,1733789436708,-174.48348836,0.00012399,2,"2024-12-10T00:10:36.708",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795128,1733789436717,-700.0,0.000129,4,"2024-12-10T00:10:36.717",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795129,1733789436727,-500.0,0.00012998,2,"2024-12-10T00:10:36.727",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795130,1733789436736,-500.0,0.00012998,2,"2024-12-10T00:10:36.736",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795131,1733789436745,-500.0,0.00012998,2,"2024-12-10T00:10:36.745",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795132,1733789436755,-758.94,0.00012998,2,"2024-12-10T00:10:36.755",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795133,1733789436764,-550.3,0.00012998,2,"2024-12-10T00:10:36.764",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795134,1733789436773,-500.0,0.00012999,2,"2024-12-10T00:10:36.773",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795135,1733789436782,-500.0,0.00012999,2,"2024-12-10T00:10:36.782",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795136,1733789436791,-500.0,0.00012999,2,"2024-12-10T00:10:36.791",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795137,1733789436800,-500.0,0.00012999,2,"2024-12-10T00:10:36.800",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795138,1733789436811,-500.0,0.00012999,2,"2024-12-10T00:10:36.811",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795139,1733789436820,-500.0,0.00012999,2,"2024-12-10T00:10:36.820",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795140,1733789436829,-500.0,0.00012999,2,"2024-12-10T00:10:36.829",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795141,1733789436839,-500.0,0.00012999,2,"2024-12-10T00:10:36.839",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795142,1733789436849,-500.0,0.00012999,2,"2024-12-10T00:10:36.849",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795143,1733789436858,-500.0,0.00012999,2,"2024-12-10T00:10:36.858",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795144,1733789436867,-500.0,0.00012999,2,"2024-12-10T00:10:36.867",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795145,1733789436877,-500.0,0.00012999,2,"2024-12-10T00:10:36.877",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795146,1733789436886,-500.0,0.00012999,2,"2024-12-10T00:10:36.886",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795147,1733789436895,-500.0,0.00012999,2,"2024-12-10T00:10:36.895",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795148,1733789436904,-500.0,0.00012999,2,"2024-12-10T00:10:36.904",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795149,1733789436917,-500.0,0.00012999,2,"2024-12-10T00:10:36.917",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795150,1733789436927,-500.0,0.00012999,2,"2024-12-10T00:10:36.927",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795151,1733789436936,-500.0,0.00012999,2,"2024-12-10T00:10:36.936",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795152,1733789436945,-500.0,0.00012999,2,"2024-12-10T00:10:36.945",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795153,1733789436955,-500.0,0.00012999,2,"2024-12-10T00:10:36.955",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795154,1733789436964,-259.02,0.00012999,2,"2024-12-10T00:10:36.964",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795155,1733789436978,-500.0,0.00012999,2,"2024-12-10T00:10:36.978",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795156,1733789436987,-500.0,0.00012999,2,"2024-12-10T00:10:36.987",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795157,1733789436997,-500.0,0.00012999,2,"2024-12-10T00:10:36.997",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795158,1733789437006,-500.0,0.00012999,2,"2024-12-10T00:10:37.006",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795159,1733789437015,-500.0,0.00012999,2,"2024-12-10T00:10:37.015",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795160,1733789437025,-289.85,0.00012999,2,"2024-12-10T00:10:37.025",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795161,1733789437034,-587.0,0.00013023,2,"2024-12-10T00:10:37.034",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795162,1733789437043,-1019.65,0.00013073,2,"2024-12-10T00:10:37.043",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795163,1733789437056,-200.0,0.00013129,2,"2024-12-10T00:10:37.056",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795164,1733789437065,-433.0,0.00013137,2,"2024-12-10T00:10:37.065",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795165,1733789437074,-2751.0,0.0001317,2,"2024-12-10T00:10:37.074",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795166,1733789437084,-200.0,0.0001326,2,"2024-12-10T00:10:37.084",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795167,1733789437093,-200.0,0.00013393,2,"2024-12-10T00:10:37.093",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795168,1733789437103,-1005.9425,0.00013423,2,"2024-12-10T00:10:37.103",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795169,1733789437113,-2863.948,0.00013423,2,"2024-12-10T00:10:37.113",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795170,1733789437123,-206.69601008,0.00013423,2,"2024-12-10T00:10:37.123",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795171,1733789437132,-500.0,0.00013423,2,"2024-12-10T00:10:37.132",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795172,1733789437141,-500.0,0.00013423,2,"2024-12-10T00:10:37.141",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795173,1733789437149,-500.0,0.00013423,2,"2024-12-10T00:10:37.149",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795174,1733789437159,-500.0,0.00013423,2,"2024-12-10T00:10:37.159",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795175,1733789437172,-500.0,0.00013423,2,"2024-12-10T00:10:37.172",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795176,1733789437181,-500.0,0.00013423,2,"2024-12-10T00:10:37.181",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795177,1733789437192,-500.0,0.00013423,2,"2024-12-10T00:10:37.192",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795178,1733789437202,-500.0,0.00013423,2,"2024-12-10T00:10:37.202",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795179,1733789437211,-500.0,0.00013423,2,"2024-12-10T00:10:37.211",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795180,1733789437220,-500.0,0.00013423,2,"2024-12-10T00:10:37.220",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795181,1733789437229,-500.0,0.00013423,2,"2024-12-10T00:10:37.229",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795182,1733789437239,-500.0,0.00013423,2,"2024-12-10T00:10:37.239",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795183,1733789437249,-500.0,0.00013423,2,"2024-12-10T00:10:37.249",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795184,1733789437258,-500.0,0.00013423,2,"2024-12-10T00:10:37.258",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795185,1733789437268,-500.0,0.00013423,2,"2024-12-10T00:10:37.268",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795186,1733789437277,-500.0,0.00013423,2,"2024-12-10T00:10:37.277",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795187,1733789437287,-579.54,0.00013423,2,"2024-12-10T00:10:37.287",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795188,1733789437296,-500.0,0.00013423,2,"2024-12-10T00:10:37.296",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795190,1733789437306,-500.0,0.00013423,2,"2024-12-10T00:10:37.306",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795192,1733789437315,-611.1705353,0.00013423,2,"2024-12-10T00:10:37.315",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795193,1733789437324,-500.0,0.00013423,2,"2024-12-10T00:10:37.324",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795194,1733789437333,-500.0,0.00013423,2,"2024-12-10T00:10:37.333",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795195,1733789437342,-500.0,0.00013423,2,"2024-12-10T00:10:37.342",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795196,1733789437351,-500.0,0.00013423,2,"2024-12-10T00:10:37.351",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795197,1733789437360,-500.0,0.00013423,2,"2024-12-10T00:10:37.360",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795198,1733789437370,-500.0,0.00013423,2,"2024-12-10T00:10:37.370",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795199,1733789437379,-500.29377195,0.00013423,2,"2024-12-10T00:10:37.379",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795200,1733789437389,-500.0,0.00013423,2,"2024-12-10T00:10:37.389",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795201,1733789437398,-500.0,0.00013423,2,"2024-12-10T00:10:37.398",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795202,1733789437408,-500.0,0.00013423,2,"2024-12-10T00:10:37.408",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795203,1733789437423,-641.09,0.00013423,2,"2024-12-10T00:10:37.423",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795204,1733789437433,-500.0,0.00013423,2,"2024-12-10T00:10:37.433",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795206,1733789437443,-500.0,0.00013423,2,"2024-12-10T00:10:37.443",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795207,1733789437453,-171.85,0.00013423,2,"2024-12-10T00:10:37.453",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795210,1733789437463,-333.30098386,0.00013423,2,"2024-12-10T00:10:37.463",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795211,1733789437473,-500.0,0.00013423,2,"2024-12-10T00:10:37.473",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795212,1733789437483,-500.0,0.00013423,2,"2024-12-10T00:10:37.483",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795213,1733789437493,-500.0,0.00013423,2,"2024-12-10T00:10:37.493",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795214,1733789437505,-500.0,0.00013423,2,"2024-12-10T00:10:37.505",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795215,1733789437514,-413.69,0.00013423,2,"2024-12-10T00:10:37.514",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795216,1733789437525,-259.01069111,0.00013423,2,"2024-12-10T00:10:37.525",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795217,1733789437535,-500.0,0.00013423,2,"2024-12-10T00:10:37.535",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795218,1733789437544,-500.0,0.00013423,2,"2024-12-10T00:10:37.544",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795219,1733789437554,-500.0,0.00013423,2,"2024-12-10T00:10:37.554",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795220,1733789437564,-500.0,0.00013423,2,"2024-12-10T00:10:37.564",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795221,1733789437573,-500.0,0.00013423,2,"2024-12-10T00:10:37.573",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795222,1733789437583,-625.73196438,0.00013423,2,"2024-12-10T00:10:37.583",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795223,1733789437592,-466.37141203,0.00013423,2,"2024-12-10T00:10:37.592",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795224,1733789437601,-500.0,0.00013423,2,"2024-12-10T00:10:37.601",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795225,1733789437611,-500.0,0.00013423,2,"2024-12-10T00:10:37.611",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795226,1733789437620,-520.34137772,0.00013423,2,"2024-12-10T00:10:37.620",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795227,1733789437630,-500.0,0.00013423,2,"2024-12-10T00:10:37.630",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795228,1733789437639,-500.0,0.00013423,2,"2024-12-10T00:10:37.639",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795229,1733789437649,-500.0,0.00013423,2,"2024-12-10T00:10:37.649",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795230,1733789437658,-500.0,0.00013423,2,"2024-12-10T00:10:37.658",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795231,1733789437672,-500.0,0.00013423,2,"2024-12-10T00:10:37.672",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795232,1733789437682,-500.0,0.00013423,2,"2024-12-10T00:10:37.682",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795233,1733789437691,-500.0,0.00013423,2,"2024-12-10T00:10:37.691",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795234,1733789437701,-161.57701037,0.00013423,2,"2024-12-10T00:10:37.701",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795235,1733789437711,-500.0,0.00013423,2,"2024-12-10T00:10:37.711",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795236,1733789437720,-592.1,0.00013423,2,"2024-12-10T00:10:37.720",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795237,1733789437730,-500.0,0.00013423,2,"2024-12-10T00:10:37.730",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795238,1733789437739,-500.0,0.00013423,2,"2024-12-10T00:10:37.739",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795239,1733789437749,-311.16,0.00013423,2,"2024-12-10T00:10:37.749",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795240,1733789437758,-468.23,0.00013423,2,"2024-12-10T00:10:37.758",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795241,1733789437768,-500.0,0.00013423,2,"2024-12-10T00:10:37.768",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795242,1733789437777,-500.0,0.00013423,2,"2024-12-10T00:10:37.777",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795243,1733789437787,-500.0,0.00013423,2,"2024-12-10T00:10:37.787",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795244,1733789437796,-500.0,0.00013423,2,"2024-12-10T00:10:37.796",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795245,1733789437805,-500.0,0.00013423,2,"2024-12-10T00:10:37.805",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795246,1733789437815,-500.0,0.00013423,2,"2024-12-10T00:10:37.815",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795247,1733789437825,-500.0,0.00013423,2,"2024-12-10T00:10:37.825",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795249,1733789437834,-500.0,0.00013423,2,"2024-12-10T00:10:37.834",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795250,1733789437843,-500.0,0.00013423,2,"2024-12-10T00:10:37.843",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795252,1733789437852,-500.0,0.00013423,2,"2024-12-10T00:10:37.852",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795254,1733789437865,-500.0,0.00013423,2,"2024-12-10T00:10:37.865",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795256,1733789437874,-500.0,0.00013423,2,"2024-12-10T00:10:37.874",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795258,1733789437884,-500.0,0.00013423,2,"2024-12-10T00:10:37.884",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795260,1733789437893,-500.0,0.00013423,2,"2024-12-10T00:10:37.893",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795262,1733789437902,-500.0,0.00013423,2,"2024-12-10T00:10:37.902",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795263,1733789437914,-500.0,0.00013423,2,"2024-12-10T00:10:37.914",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795264,1733789437925,-598.45,0.00013423,2,"2024-12-10T00:10:37.925",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795265,1733789437934,-454.03810321,0.00013423,2,"2024-12-10T00:10:37.934",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795267,1733789437944,-586.9652411,0.00013423,2,"2024-12-10T00:10:37.944",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795269,1733789437952,-500.0,0.00013423,2,"2024-12-10T00:10:37.952",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795270,1733789437962,-500.0,0.00013423,2,"2024-12-10T00:10:37.962",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795272,1733789437972,-4857.96,0.00013424,2,"2024-12-10T00:10:37.972",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795274,1733789437985,-4857.96,0.00013424,2,"2024-12-10T00:10:37.985",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795276,1733789437994,-4857.96,0.00013424,2,"2024-12-10T00:10:37.994",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795278,1733789438004,-4857.96,0.00013424,2,"2024-12-10T00:10:38.004",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795280,1733789438013,-4857.96,0.00013424,2,"2024-12-10T00:10:38.013",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795282,1733789438022,-4857.96,0.00013424,2,"2024-12-10T00:10:38.022",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795284,1733789438031,-4857.96,0.00013424,2,"2024-12-10T00:10:38.031",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795286,1733789438041,-4857.96,0.00013424,2,"2024-12-10T00:10:38.041",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795288,1733789438051,-4857.96,0.00013424,2,"2024-12-10T00:10:38.051",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795290,1733789438060,-4857.96,0.00013424,2,"2024-12-10T00:10:38.060",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795292,1733789438071,-4857.96,0.00013424,2,"2024-12-10T00:10:38.071",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795293,1733789438080,-4857.96,0.00013424,2,"2024-12-10T00:10:38.080",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795294,1733789438090,-4857.96,0.00013424,2,"2024-12-10T00:10:38.090",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795295,1733789438099,-4857.96,0.00013424,2,"2024-12-10T00:10:38.099",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795296,1733789438108,-4857.96,0.00013424,2,"2024-12-10T00:10:38.108",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795297,1733789438118,-4857.96,0.00013424,2,"2024-12-10T00:10:38.118",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795298,1733789438127,-4857.96,0.00013424,2,"2024-12-10T00:10:38.127",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795299,1733789438136,-4857.96,0.00013424,2,"2024-12-10T00:10:38.136",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795300,1733789438146,-4857.96,0.00013424,2,"2024-12-10T00:10:38.146",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795301,1733789438155,-4857.96,0.00013424,2,"2024-12-10T00:10:38.155",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795302,1733789438167,-4857.96,0.00013424,2,"2024-12-10T00:10:38.167",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795303,1733789438177,-4857.96,0.00013424,2,"2024-12-10T00:10:38.177",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795304,1733789438186,-4857.96,0.00013424,2,"2024-12-10T00:10:38.186",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795305,1733789438195,-4858.07358298,0.00013424,2,"2024-12-10T00:10:38.195",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795306,1733789438204,-169.48711978,0.00013527,2,"2024-12-10T00:10:38.204",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795307,1733789438214,-1000.0,0.00013571,2,"2024-12-10T00:10:38.214",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795308,1733789438224,-500.0,0.00013597,2,"2024-12-10T00:10:38.224",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795309,1733789438233,-500.0,0.00013597,2,"2024-12-10T00:10:38.233",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795310,1733789438243,-500.0,0.00013597,2,"2024-12-10T00:10:38.243",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795311,1733789438252,-758.94,0.00013597,2,"2024-12-10T00:10:38.252",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795312,1733789438261,-550.3,0.00013597,2,"2024-12-10T00:10:38.261",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795313,1733789438270,-435.34,0.00013676,2,"2024-12-10T00:10:38.270",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795314,1733789438279,-541.84125481,0.00013698,2,"2024-12-10T00:10:38.279",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795315,1733789438289,-331.72014298,0.00013698,2,"2024-12-10T00:10:38.289",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795316,1733789438298,-1000.0,0.00013698,10,"2024-12-10T00:10:38.298",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795317,1733789438307,-10274.88,0.00013698,2,"2024-12-10T00:10:38.307",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795318,1733789438316,-10274.88,0.00013698,2,"2024-12-10T00:10:38.316",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795319,1733789438326,-10274.88,0.00013698,2,"2024-12-10T00:10:38.326",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795320,1733789438335,-500.0,0.00013699,2,"2024-12-10T00:10:38.335",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795321,1733789438345,-800.0,0.00013699,2,"2024-12-10T00:10:38.345",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795322,1733789438354,-250.0,0.00013699,2,"2024-12-10T00:10:38.354",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795323,1733789438365,-296.95,0.00013699,2,"2024-12-10T00:10:38.365",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795324,1733789438375,-500.0,0.00013699,2,"2024-12-10T00:10:38.375",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795325,1733789438384,-32541.27,0.00013699,2,"2024-12-10T00:10:38.384",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795326,1733789438394,-200.0,0.00013699,2,"2024-12-10T00:10:38.394",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795327,1733789438403,-399.71434777,0.00013699,2,"2024-12-10T00:10:38.403",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795328,1733789438413,-500.0,0.00013699,2,"2024-12-10T00:10:38.413",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795329,1733789438423,-159.90021864,0.00013699,2,"2024-12-10T00:10:38.423",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795330,1733789438433,-500.0,0.00013699,2,"2024-12-10T00:10:38.433",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795331,1733789438442,-514.39336223,0.00013699,2,"2024-12-10T00:10:38.442",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795332,1733789438452,-503.87111716,0.00013699,2,"2024-12-10T00:10:38.452",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795333,1733789438461,-205.94330695,0.00013699,2,"2024-12-10T00:10:38.461",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795334,1733789438470,-515.45827413,0.00013699,2,"2024-12-10T00:10:38.470",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795335,1733789438479,-1588.38,0.000137,2,"2024-12-10T00:10:38.479",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795336,1733789438488,-1588.38,0.000137,2,"2024-12-10T00:10:38.488",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795337,1733789438497,-1588.38,0.000137,2,"2024-12-10T00:10:38.497",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795338,1733789438506,-1588.38,0.000137,2,"2024-12-10T00:10:38.506",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795339,1733789438515,-1588.38,0.000137,2,"2024-12-10T00:10:38.515",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795340,1733789438524,-1588.38,0.000137,2,"2024-12-10T00:10:38.524",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795341,1733789438533,-1588.38,0.000137,2,"2024-12-10T00:10:38.533",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795342,1733789438542,-1588.38,0.000137,2,"2024-12-10T00:10:38.542",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795343,1733789438552,-1588.38,0.000137,2,"2024-12-10T00:10:38.552",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795344,1733789438561,-1588.38,0.000137,2,"2024-12-10T00:10:38.561",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795345,1733789438571,-157.99,0.000138,2,"2024-12-10T00:10:38.571",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795346,1733789438581,-500.0,0.00014136,2,"2024-12-10T00:10:38.581",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795347,1733789438591,-1000.0,0.00014247,2,"2024-12-10T00:10:38.591",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795348,1733789438600,-680.15946017,0.00014247,2,"2024-12-10T00:10:38.600",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795349,1733789438610,-294.0,0.00014387,2,"2024-12-10T00:10:38.610",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795350,1733789438620,-200.0,0.00014395,2,"2024-12-10T00:10:38.620",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795351,1733789438630,-500.0,0.00015,2,"2024-12-10T00:10:38.630",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795352,1733789438640,-249.73739501,0.00015,15,"2024-12-10T00:10:38.640",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795353,1733789438649,-350.5,0.00015124,2,"2024-12-10T00:10:38.649",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795354,1733789438659,-150.0,0.00015124,2,"2024-12-10T00:10:38.659",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795355,1733789438671,-731.86,0.00015124,2,"2024-12-10T00:10:38.671",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795356,1733789438680,-300.0,0.00015152,2,"2024-12-10T00:10:38.680",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795357,1733789438690,-1987.72,0.000152,2,"2024-12-10T00:10:38.690",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795358,1733789438699,-424.02245394,0.00015248,2,"2024-12-10T00:10:38.699",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795359,1733789438708,-150.0,0.00015257,2,"2024-12-10T00:10:38.708",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795360,1733789438718,-13721.0,0.00015257,2,"2024-12-10T00:10:38.718",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795361,1733789438730,-5966.0,0.00015257,2,"2024-12-10T00:10:38.730",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795362,1733789438739,-1167.0,0.00015257,2,"2024-12-10T00:10:38.739",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795363,1733789438750,-1000.0,0.00015267,2,"2024-12-10T00:10:38.750",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795364,1733789438760,-1019.65,0.00015336,2,"2024-12-10T00:10:38.760",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795365,1733789438770,-1000.0,0.00015366,2,"2024-12-10T00:10:38.770",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795366,1733789438779,-500.0,0.00015366,2,"2024-12-10T00:10:38.779",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795367,1733789438788,-500.0,0.00015366,2,"2024-12-10T00:10:38.788",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795368,1733789438797,-567.0,0.00015367,2,"2024-12-10T00:10:38.797",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795369,1733789438808,-1262.0,0.00015367,2,"2024-12-10T00:10:38.808",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795370,1733789438818,-150.0,0.00015367,2,"2024-12-10T00:10:38.818",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795371,1733789438828,-559.78278845,0.00015367,2,"2024-12-10T00:10:38.828",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795372,1733789439176,-746.8,0.00013423,2,"2024-12-10T00:10:39.176",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795373,1733789439186,-1445.21721155,0.00015367,2,"2024-12-10T00:10:39.186",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795374,1733789439195,-631.0,0.00015367,2,"2024-12-10T00:10:39.195",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795375,1733789439205,-1253.0,0.00015367,2,"2024-12-10T00:10:39.205",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795376,1733789439215,-500.0,0.00015376,2,"2024-12-10T00:10:39.215",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795377,1733789439225,-500.0,0.00015726,2,"2024-12-10T00:10:39.225",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795378,1733789439235,-157.99,0.00015771,2,"2024-12-10T00:10:39.235",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795379,1733789439246,-6119.2,0.00016116,2,"2024-12-10T00:10:39.246",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795381,1733789439255,-500.0,0.00016436,2,"2024-12-10T00:10:39.255",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795382,1733789439265,-500.0,0.00016436,2,"2024-12-10T00:10:39.265",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795383,1733789439274,-500.0,0.00016436,2,"2024-12-10T00:10:39.274",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795384,1733789439283,-500.0,0.00016436,2,"2024-12-10T00:10:39.283",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795385,1733789439292,-500.0,0.00016436,2,"2024-12-10T00:10:39.292",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795386,1733789439302,-500.0,0.00016436,2,"2024-12-10T00:10:39.302",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795388,1733789439311,-500.0,0.00016436,2,"2024-12-10T00:10:39.311",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795390,1733789439321,-500.0,0.00016436,2,"2024-12-10T00:10:39.321",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795391,1733789439331,-500.0,0.00016436,2,"2024-12-10T00:10:39.331",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795392,1733789439340,-500.0,0.00016436,2,"2024-12-10T00:10:39.340",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795393,1733789439350,-500.0,0.00016436,2,"2024-12-10T00:10:39.350",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795394,1733789439359,-500.0,0.00016436,2,"2024-12-10T00:10:39.359",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795395,1733789439368,-10274.88,0.00016436,2,"2024-12-10T00:10:39.368",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795396,1733789439378,-1000.0,0.00016437,2,"2024-12-10T00:10:39.378",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795397,1733789439388,-1000.0,0.00016437,2,"2024-12-10T00:10:39.388",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795398,1733789439397,-500.0,0.00016437,2,"2024-12-10T00:10:39.397",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795399,1733789439407,-500.0,0.00016437,2,"2024-12-10T00:10:39.407",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795401,1733789439419,-500.0,0.00016437,2,"2024-12-10T00:10:39.419",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795402,1733789439428,-500.0,0.00016437,2,"2024-12-10T00:10:39.428",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795403,1733789439438,-313.03,0.00016437,2,"2024-12-10T00:10:39.438",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795404,1733789439448,-561.54,0.00016437,2,"2024-12-10T00:10:39.448",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795405,1733789439457,-560.78,0.00016437,2,"2024-12-10T00:10:39.457",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795406,1733789439467,-500.0,0.00016437,2,"2024-12-10T00:10:39.467",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795407,1733789439477,-500.0,0.00016437,2,"2024-12-10T00:10:39.477",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795408,1733789439487,-412.19,0.00016437,2,"2024-12-10T00:10:39.487",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795409,1733789439498,-500.0,0.00016437,2,"2024-12-10T00:10:39.498",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795410,1733789439508,-264.94,0.00016437,2,"2024-12-10T00:10:39.508",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795411,1733789439518,-500.0,0.00016437,2,"2024-12-10T00:10:39.518",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795412,1733789439528,-500.0,0.00016437,2,"2024-12-10T00:10:39.528",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795413,1733789439539,-267.84253021,0.00016437,2,"2024-12-10T00:10:39.539",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795414,1733789439550,-500.0,0.00016437,2,"2024-12-10T00:10:39.550",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795415,1733789439561,-500.0,0.00016437,2,"2024-12-10T00:10:39.561",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795416,1733789439571,-500.0,0.00016437,2,"2024-12-10T00:10:39.571",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795417,1733789439581,-604.02,0.00016437,2,"2024-12-10T00:10:39.581",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795418,1733789439591,-500.0,0.00016437,2,"2024-12-10T00:10:39.591",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795419,1733789439601,-500.0,0.00016437,2,"2024-12-10T00:10:39.601",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795420,1733789439612,-447.98,0.00016437,2,"2024-12-10T00:10:39.612",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795421,1733789439623,-500.0,0.00016437,2,"2024-12-10T00:10:39.623",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795422,1733789439633,-500.0,0.00016437,2,"2024-12-10T00:10:39.633",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795423,1733789439642,-289.19,0.00016437,2,"2024-12-10T00:10:39.642",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795424,1733789439652,-500.0,0.00016437,2,"2024-12-10T00:10:39.652",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795425,1733789439662,-500.0,0.00016437,2,"2024-12-10T00:10:39.662",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795426,1733789439676,-249.22,0.00016437,2,"2024-12-10T00:10:39.676",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795427,1733789439686,-500.0,0.00016437,2,"2024-12-10T00:10:39.686",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795428,1733789439695,-320.72822842,0.00016437,2,"2024-12-10T00:10:39.695",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795429,1733789439706,-544.84,0.00016437,2,"2024-12-10T00:10:39.706",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795430,1733789439716,-500.0,0.00016437,2,"2024-12-10T00:10:39.716",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795431,1733789439726,-500.0,0.00016437,2,"2024-12-10T00:10:39.726",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795432,1733789439737,-500.0,0.00016437,2,"2024-12-10T00:10:39.737",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795433,1733789439747,-500.0,0.00016437,2,"2024-12-10T00:10:39.747",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795434,1733789439757,-513.53879733,0.00016437,2,"2024-12-10T00:10:39.757",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795435,1733789439767,-500.0,0.00016437,2,"2024-12-10T00:10:39.767",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795436,1733789439777,-500.0,0.00016437,2,"2024-12-10T00:10:39.777",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795437,1733789439788,-500.0,0.00016437,2,"2024-12-10T00:10:39.788",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795438,1733789439798,-130.30883246,0.00016437,2,"2024-12-10T00:10:39.798",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795439,1733789439815,-434.66116754,0.00016437,2,"2024-12-10T00:10:39.815",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795440,1733789439825,-270.93883724,0.00016437,2,"2024-12-10T00:10:39.825",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795441,1733789439845,-229.06116276,0.00016437,2,"2024-12-10T00:10:39.845",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795442,1733789439855,-500.0,0.00016437,2,"2024-12-10T00:10:39.855",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795443,1733789439867,-231.53,0.00016437,2,"2024-12-10T00:10:39.867",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795444,1733789439877,-227.28,0.00016437,2,"2024-12-10T00:10:39.877",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795445,1733789439891,-1.49584124,0.00016437,2,"2024-12-10T00:10:39.891",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795446,1733789439903,-450.653,0.00016437,2,"2024-12-10T00:10:39.903",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795447,1733789439919,-47.85115876,0.00016437,2,"2024-12-10T00:10:39.919",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795448,1733789439928,-509.67996737,0.00016437,2,"2024-12-10T00:10:39.928",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795449,1733789439940,-500.0,0.00016437,2,"2024-12-10T00:10:39.940",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795450,1733789439949,-500.0,0.00016437,2,"2024-12-10T00:10:39.949",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795451,1733789439959,-500.0,0.00016437,2,"2024-12-10T00:10:39.959",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795452,1733789439968,-500.0,0.00016437,2,"2024-12-10T00:10:39.968",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795453,1733789439982,-464.80769127,0.00016437,2,"2024-12-10T00:10:39.982",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795454,1733789439991,-500.0,0.00016437,2,"2024-12-10T00:10:39.991",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795455,1733789440000,-500.0,0.00016437,2,"2024-12-10T00:10:40.000",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795456,1733789440010,-500.0,0.00016437,2,"2024-12-10T00:10:40.010",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795457,1733789440020,-500.0,0.00016437,2,"2024-12-10T00:10:40.020",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795458,1733789440029,-500.0,0.00016437,2,"2024-12-10T00:10:40.029",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795459,1733789440038,-500.0,0.00016437,2,"2024-12-10T00:10:40.038",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795460,1733789440049,-500.0,0.00016437,2,"2024-12-10T00:10:40.049",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795461,1733789440059,-500.0,0.00016437,2,"2024-12-10T00:10:40.059",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795462,1733789440068,-500.0,0.00016437,2,"2024-12-10T00:10:40.068",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795463,1733789440078,-583.25,0.00016437,2,"2024-12-10T00:10:40.078",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795464,1733789440087,-500.0,0.00016437,2,"2024-12-10T00:10:40.087",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795465,1733789440098,-500.0,0.00016437,2,"2024-12-10T00:10:40.098",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795466,1733789440108,-500.0,0.00016437,2,"2024-12-10T00:10:40.108",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795467,1733789440118,-420.96186316,0.00016437,2,"2024-12-10T00:10:40.118",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795468,1733789440128,-531.3,0.00016437,2,"2024-12-10T00:10:40.128",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795469,1733789440138,-500.0,0.00016437,2,"2024-12-10T00:10:40.138",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795470,1733789440148,-500.0,0.00016437,2,"2024-12-10T00:10:40.148",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795471,1733789440158,-500.0,0.00016437,2,"2024-12-10T00:10:40.158",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795472,1733789440173,-530.0859498,0.00016437,2,"2024-12-10T00:10:40.173",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795473,1733789440182,-500.0,0.00016437,2,"2024-12-10T00:10:40.182",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795474,1733789440191,-500.0,0.00016437,2,"2024-12-10T00:10:40.191",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795475,1733789440201,-500.0,0.00016437,2,"2024-12-10T00:10:40.201",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795476,1733789440211,-500.0,0.00016437,2,"2024-12-10T00:10:40.211",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795477,1733789440221,-500.0,0.00016437,2,"2024-12-10T00:10:40.221",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795478,1733789440230,-500.0,0.00016437,2,"2024-12-10T00:10:40.230",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795479,1733789440240,-500.0,0.00016437,2,"2024-12-10T00:10:40.240",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795480,1733789440249,-500.0,0.00016437,2,"2024-12-10T00:10:40.249",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795481,1733789440259,-500.0,0.00016437,2,"2024-12-10T00:10:40.259",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795482,1733789440269,-444.67972824,0.00016437,2,"2024-12-10T00:10:40.269",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795483,1733789440279,-500.0,0.00016437,2,"2024-12-10T00:10:40.279",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795484,1733789440288,-462.62,0.00016437,2,"2024-12-10T00:10:40.288",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795485,1733789440297,-500.0,0.00016437,2,"2024-12-10T00:10:40.297",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795486,1733789440306,-536.64,0.00016437,2,"2024-12-10T00:10:40.306",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795487,1733789440316,-571.69,0.00016437,2,"2024-12-10T00:10:40.316",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795488,1733789440326,-500.0,0.00016437,2,"2024-12-10T00:10:40.326",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795489,1733789440335,-500.0,0.00016437,2,"2024-12-10T00:10:40.335",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795490,1733789440345,-500.0,0.00016437,2,"2024-12-10T00:10:40.345",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795491,1733789440354,-500.0,0.00016437,2,"2024-12-10T00:10:40.354",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795492,1733789440364,-500.0,0.00016437,2,"2024-12-10T00:10:40.364",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795493,1733789440374,-500.0,0.00016437,2,"2024-12-10T00:10:40.374",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795494,1733789440383,-519.32573817,0.00016437,2,"2024-12-10T00:10:40.383",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795495,1733789440393,-579.73,0.00016437,2,"2024-12-10T00:10:40.393",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795496,1733789440403,-150.92171925,0.00016437,2,"2024-12-10T00:10:40.403",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795497,1733789440425,-349.07828075,0.00016437,2,"2024-12-10T00:10:40.425",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795498,1733789440434,-500.0,0.00016437,2,"2024-12-10T00:10:40.434",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795499,1733789440444,-500.0,0.00016437,2,"2024-12-10T00:10:40.444",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795500,1733789440454,-500.0,0.00016437,2,"2024-12-10T00:10:40.454",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795501,1733789440464,-379.54,0.00016437,2,"2024-12-10T00:10:40.464",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795502,1733789440474,-500.0,0.00016437,2,"2024-12-10T00:10:40.474",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795503,1733789440483,-500.0,0.00016437,2,"2024-12-10T00:10:40.483",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795504,1733789440493,-500.0,0.00016437,2,"2024-12-10T00:10:40.493",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795505,1733789440508,-500.0,0.00016437,2,"2024-12-10T00:10:40.508",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795506,1733789440517,-500.0,0.00016437,2,"2024-12-10T00:10:40.517",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795507,1733789440527,-500.0,0.00016437,2,"2024-12-10T00:10:40.527",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795508,1733789440537,-500.0,0.00016437,2,"2024-12-10T00:10:40.537",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795509,1733789440547,-500.0,0.00016437,2,"2024-12-10T00:10:40.547",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795510,1733789440558,-494.58465449,0.00016437,2,"2024-12-10T00:10:40.558",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795511,1733789440570,-5.41534551,0.00016437,2,"2024-12-10T00:10:40.570",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795512,1733789440579,-500.0,0.00016437,2,"2024-12-10T00:10:40.579",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795513,1733789440590,-257.92163582,0.00016437,2,"2024-12-10T00:10:40.590",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795514,1733789440600,-500.0,0.00016437,2,"2024-12-10T00:10:40.600",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795515,1733789440611,-500.0,0.00016437,2,"2024-12-10T00:10:40.611",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795516,1733789440621,-500.0,0.00016437,2,"2024-12-10T00:10:40.621",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795517,1733789440632,-556.5567062,0.00016437,2,"2024-12-10T00:10:40.632",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795518,1733789440642,-500.0,0.00016437,2,"2024-12-10T00:10:40.642",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795519,1733789440652,-500.0,0.00016437,2,"2024-12-10T00:10:40.652",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795520,1733789440661,-500.0,0.00016437,2,"2024-12-10T00:10:40.661",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795521,1733789440675,-500.0,0.00016437,2,"2024-12-10T00:10:40.675",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795522,1733789440687,-500.0,0.00016437,2,"2024-12-10T00:10:40.687",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795523,1733789440697,-292.92715751,0.00016437,2,"2024-12-10T00:10:40.697",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795524,1733789440708,-207.07284249,0.00016437,2,"2024-12-10T00:10:40.708",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795525,1733789440718,-500.0,0.00016437,2,"2024-12-10T00:10:40.718",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795526,1733789440728,-500.0,0.00016437,2,"2024-12-10T00:10:40.728",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795527,1733789440738,-1000.0,0.00016437,2,"2024-12-10T00:10:40.738",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795528,1733789440748,-403.85,0.00016437,2,"2024-12-10T00:10:40.748",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795529,1733789440758,-475.35517971,0.00016437,2,"2024-12-10T00:10:40.758",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795530,1733789440769,-1000.0,0.00016437,10,"2024-12-10T00:10:40.769",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795531,1733789440778,-500.0,0.00016437,2,"2024-12-10T00:10:40.778",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795532,1733789440789,-500.0,0.00016437,2,"2024-12-10T00:10:40.789",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795533,1733789440798,-500.0,0.00016437,2,"2024-12-10T00:10:40.798",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795534,1733789440808,-500.0,0.00016437,2,"2024-12-10T00:10:40.808",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795535,1733789440818,-279.37,0.00016437,2,"2024-12-10T00:10:40.818",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795536,1733789440828,-543.51,0.00016437,2,"2024-12-10T00:10:40.828",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795537,1733789440839,-500.0,0.00016437,2,"2024-12-10T00:10:40.839",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795538,1733789440850,-1941.05,0.00016437,2,"2024-12-10T00:10:40.850",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795539,1733789440860,-709.06,0.00016437,2,"2024-12-10T00:10:40.860",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795540,1733789440871,-500.0,0.00016437,2,"2024-12-10T00:10:40.871",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795541,1733789440881,-500.0,0.00016437,2,"2024-12-10T00:10:40.881",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795542,1733789440890,-500.0,0.00016437,2,"2024-12-10T00:10:40.890",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795543,1733789440899,-944.73,0.00016437,2,"2024-12-10T00:10:40.899",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795544,1733789440909,-500.0,0.00016437,2,"2024-12-10T00:10:40.909",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795545,1733789440924,-273.88944163,0.00016437,2,"2024-12-10T00:10:40.924",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795546,1733789440934,-500.0,0.00016437,2,"2024-12-10T00:10:40.934",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795547,1733789440944,-500.0,0.00016437,2,"2024-12-10T00:10:40.944",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795548,1733789440954,-31.25486377,0.00016437,2,"2024-12-10T00:10:40.954",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795549,1733789441502,-381.14879663,0.00011073,2,"2024-12-10T00:10:41.502",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795550,1733789441513,-500.0,0.00013699,2,"2024-12-10T00:10:41.513",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795551,1733789441522,-578.29172622,0.00013699,2,"2024-12-10T00:10:41.522",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795552,1733789441532,-551.20170659,0.00014247,2,"2024-12-10T00:10:41.532",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795553,1733789441548,-133.34743793,0.00014247,2,"2024-12-10T00:10:41.548",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795554,1733789441558,-746.8,0.00016436,2,"2024-12-10T00:10:41.558",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795555,1733789441568,-281.33236967,0.00016437,2,"2024-12-10T00:10:41.568",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795556,1733789441580,-229.73471597,0.00016437,2,"2024-12-10T00:10:41.580",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795557,1733789441590,-306.32027558,0.00016437,2,"2024-12-10T00:10:41.590",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795558,1733789441600,-224.67651009,0.00016437,2,"2024-12-10T00:10:41.600",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795559,1733789441610,-257.30587983,0.00016437,2,"2024-12-10T00:10:41.610",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795560,1733789441623,-242.69412017,0.00016437,2,"2024-12-10T00:10:41.623",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795561,1733789441632,-473.03387069,0.00016437,2,"2024-12-10T00:10:41.632",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795562,1733789441643,-237.66451628,0.00016437,2,"2024-12-10T00:10:41.643",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795563,1733789441652,-401.62,0.00016438,2,"2024-12-10T00:10:41.652",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795564,1733789441662,-401.62,0.00016438,2,"2024-12-10T00:10:41.662",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795565,1733789441675,-272.43255785,0.00016438,2,"2024-12-10T00:10:41.675",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795566,1733789441718,-264.339999,0.00016437,2,"2024-12-10T00:10:41.718",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795567,1733789441853,-1098.0,0.00012257,2,"2024-12-10T00:10:41.853",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795568,1733789441863,-235.660001,0.00016437,2,"2024-12-10T00:10:41.863",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795569,1733789441873,-1418.40744215,0.00016438,2,"2024-12-10T00:10:41.873",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795570,1733789441884,-662.93255685,0.00016438,2,"2024-12-10T00:10:41.884",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795571,1733789441896,-1027.90744315,0.00016438,2,"2024-12-10T00:10:41.896",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795572,1733789441906,-1690.84,0.00016438,2,"2024-12-10T00:10:41.906",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795573,1733789441919,-1690.84,0.00016438,2,"2024-12-10T00:10:41.919",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795574,1733789441929,-1690.84,0.00016438,2,"2024-12-10T00:10:41.929",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795575,1733789441939,-1690.84,0.00016438,2,"2024-12-10T00:10:41.939",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795576,1733789441949,-1601.29635985,0.00016438,2,"2024-12-10T00:10:41.949",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795577,1733789441961,-89.54364015,0.00016438,2,"2024-12-10T00:10:41.961",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795578,1733789441972,-1690.84,0.00016438,2,"2024-12-10T00:10:41.972",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795579,1733789441985,-1690.84,0.00016438,2,"2024-12-10T00:10:41.985",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795580,1733789441994,-1690.84,0.00016438,2,"2024-12-10T00:10:41.994",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795581,1733789442004,-1690.84,0.00016438,2,"2024-12-10T00:10:42.004",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795582,1733789442014,-1690.84,0.00016438,2,"2024-12-10T00:10:42.014",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795583,1733789442023,-1690.84,0.00016438,2,"2024-12-10T00:10:42.023",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795584,1733789442033,-1690.84,0.00016438,2,"2024-12-10T00:10:42.033",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795585,1733789442043,-1690.84,0.00016438,2,"2024-12-10T00:10:42.043",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795586,1733789442052,-1690.84,0.00016438,2,"2024-12-10T00:10:42.052",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795587,1733789442064,-1690.84,0.00016438,2,"2024-12-10T00:10:42.064",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795588,1733789442074,-1690.84,0.00016438,2,"2024-12-10T00:10:42.074",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795589,1733789442084,-1690.84,0.00016438,2,"2024-12-10T00:10:42.084",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795590,1733789442094,-1690.84,0.00016438,2,"2024-12-10T00:10:42.094",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795591,1733789442104,-1690.84,0.00016438,2,"2024-12-10T00:10:42.104",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795592,1733789442114,-1690.84,0.00016438,2,"2024-12-10T00:10:42.114",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795593,1733789442123,-1690.84,0.00016438,2,"2024-12-10T00:10:42.123",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795594,1733789442133,-1690.94595185,0.00016438,2,"2024-12-10T00:10:42.133",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795595,1733789442143,-4355.95,0.00016438,2,"2024-12-10T00:10:42.143",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795596,1733789442153,-4355.95,0.00016438,2,"2024-12-10T00:10:42.153",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795597,1733789442163,-4355.95,0.00016438,2,"2024-12-10T00:10:42.163",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795598,1733789442180,-4355.95,0.00016438,2,"2024-12-10T00:10:42.180",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795599,1733789442190,-1000.0,0.00016438,2,"2024-12-10T00:10:42.190",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795600,1733789442199,-1000.0,0.00016438,2,"2024-12-10T00:10:42.199",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795601,1733789442209,-1000.0,0.00016438,2,"2024-12-10T00:10:42.209",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795602,1733789442219,-1000.0,0.00016438,2,"2024-12-10T00:10:42.219",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795603,1733789442229,-1000.0,0.00016438,2,"2024-12-10T00:10:42.229",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795604,1733789442238,-1000.0,0.00016438,2,"2024-12-10T00:10:42.238",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795605,1733789442247,-1000.0,0.00016438,2,"2024-12-10T00:10:42.247",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795606,1733789442257,-1000.0,0.00016438,2,"2024-12-10T00:10:42.257",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795607,1733789442268,-1000.0,0.00016438,2,"2024-12-10T00:10:42.268",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795608,1733789442278,-1000.0,0.00016438,2,"2024-12-10T00:10:42.278",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795609,1733789442287,-1000.0,0.00016438,2,"2024-12-10T00:10:42.287",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795611,1733789442297,-1000.0,0.00016438,2,"2024-12-10T00:10:42.297",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795612,1733789442307,-1000.0,0.00016438,2,"2024-12-10T00:10:42.307",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795614,1733789442316,-240.0533632,0.00016438,2,"2024-12-10T00:10:42.316",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795628,1733789442725,-1098.0,0.00015257,2,"2024-12-10T00:10:42.725",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795629,1733789442736,-759.9466368,0.00016438,2,"2024-12-10T00:10:42.736",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795630,1733789442746,-1000.0,0.00016438,2,"2024-12-10T00:10:42.746",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795631,1733789442755,-1000.0,0.00016438,2,"2024-12-10T00:10:42.755",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795632,1733789442764,-157.6986775,0.00016438,2,"2024-12-10T00:10:42.764",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795633,1733789442883,-842.3013225,0.00016438,2,"2024-12-10T00:10:42.883",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795634,1733789442893,-1000.0,0.00016438,2,"2024-12-10T00:10:42.893",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795635,1733789442903,-1000.0,0.00016438,2,"2024-12-10T00:10:42.903",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795636,1733789442912,-1000.0,0.00016438,2,"2024-12-10T00:10:42.912",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795637,1733789442928,-1000.0,0.00016438,2,"2024-12-10T00:10:42.928",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795638,1733789442937,-1000.0,0.00016438,2,"2024-12-10T00:10:42.937",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795639,1733789442947,-1000.0,0.00016438,2,"2024-12-10T00:10:42.947",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795640,1733789442969,-1000.0,0.00016438,2,"2024-12-10T00:10:42.969",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795641,1733789442980,-1000.0,0.00016438,2,"2024-12-10T00:10:42.980",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795642,1733789442990,-1000.0,0.00016438,2,"2024-12-10T00:10:42.990",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795643,1733789442999,-1000.0,0.00016438,2,"2024-12-10T00:10:42.999",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795644,1733789443007,-1000.0,0.00016438,2,"2024-12-10T00:10:43.007",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795645,1733789443017,-1000.0,0.00016438,2,"2024-12-10T00:10:43.017",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795646,1733789443026,-1000.0,0.00016438,2,"2024-12-10T00:10:43.026",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795647,1733789443035,-164.0,0.00016438,2,"2024-12-10T00:10:43.035",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795648,1733789443043,-150.0,0.00016438,2,"2024-12-10T00:10:43.043",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795649,1733789443054,-300.0,0.00016522,2,"2024-12-10T00:10:43.054",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795650,1733789443065,-500.0,0.00016616,2,"2024-12-10T00:10:43.065",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795651,1733789443075,-1404.15,0.00016658,30,"2024-12-10T00:10:43.075",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795652,1733789443084,-188.55,0.00016712,2,"2024-12-10T00:10:43.084",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795653,1733789443094,-296.95,0.00016895,2,"2024-12-10T00:10:43.094",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795655,1733789443103,-1400.0,0.000169,6,"2024-12-10T00:10:43.103",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795657,1733789443113,-150.0,0.00016914,2,"2024-12-10T00:10:43.113",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795658,1733789443123,-500.0,0.00016963,2,"2024-12-10T00:10:43.123",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795659,1733789443132,-500.0,0.00016963,2,"2024-12-10T00:10:43.132",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795660,1733789443141,-758.94,0.00016963,2,"2024-12-10T00:10:43.141",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795661,1733789443151,-550.3,0.00016963,2,"2024-12-10T00:10:43.151",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795662,1733789443161,-1000.0,0.00016963,2,"2024-12-10T00:10:43.161",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795663,1733789443174,-1000.0,0.00016999,2,"2024-12-10T00:10:43.174",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795664,1733789443184,-550.0,0.00017,2,"2024-12-10T00:10:43.184",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795665,1733789443194,-331.12768815,0.00017,2,"2024-12-10T00:10:43.194",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795672,1733789445468,-331.27025021,0.00016437,2,"2024-12-10T00:10:45.468",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795674,1733789527275,-169.0641694,0.00016437,2,"2024-12-10T00:12:07.275",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795675,1733789527286,-800.0,0.00017,2,"2024-12-10T00:12:07.286",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795676,1733789527297,-800.0,0.00017,2,"2024-12-10T00:12:07.297",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795677,1733789527308,-800.0,0.00017,2,"2024-12-10T00:12:07.308",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795678,1733789527318,-800.0,0.00017,2,"2024-12-10T00:12:07.318",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795679,1733789527328,-800.0,0.00017,2,"2024-12-10T00:12:07.328",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795680,1733789527338,-800.0,0.00017,2,"2024-12-10T00:12:07.338",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795681,1733789527348,-35.4367306,0.00017123,2,"2024-12-10T00:12:07.348",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795682,1733789527360,-214.5632694,0.00017123,2,"2024-12-10T00:12:07.360",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795683,1733789527369,-974.74,0.00017499,2,"2024-12-10T00:12:07.369",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795684,1733789527379,-974.74,0.00017499,2,"2024-12-10T00:12:07.379",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795685,1733789527389,-1600.0,0.00017534,2,"2024-12-10T00:12:07.389",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795686,1733789527400,-1019.65,0.000176,2,"2024-12-10T00:12:07.400",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795687,1733789527409,-157.99,0.00017743,2,"2024-12-10T00:12:07.409",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795688,1733789527419,-350.0,0.00017808,2,"2024-12-10T00:12:07.419",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795689,1733789527428,-500.0,0.00017856,2,"2024-12-10T00:12:07.428",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795690,1733789527439,-1600.0,0.00018183,2,"2024-12-10T00:12:07.439",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795691,1733789527449,-150.0,0.00018257,2,"2024-12-10T00:12:07.449",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795692,1733789527460,-13721.0,0.00018257,2,"2024-12-10T00:12:07.460",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795693,1733789527470,-5966.0,0.00018257,2,"2024-12-10T00:12:07.470",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795694,1733789527480,-1167.0,0.00018257,2,"2024-12-10T00:12:07.480",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795695,1733789527490,-1098.0,0.00018257,2,"2024-12-10T00:12:07.490",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795696,1733789527509,-500.0,0.00018259,2,"2024-12-10T00:12:07.509",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795697,1733789527519,-552.10470257,0.00018259,2,"2024-12-10T00:12:07.519",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795698,1733789527530,-608.59,0.00018355,2,"2024-12-10T00:12:07.530",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795699,1733789527541,-500.0,0.00018355,2,"2024-12-10T00:12:07.541",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795700,1733789527552,-82008.36,0.00018356,2,"2024-12-10T00:12:07.552",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795701,1733789527563,-500.0,0.00018366,2,"2024-12-10T00:12:07.563",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795702,1733789527574,-500.0,0.00018366,2,"2024-12-10T00:12:07.574",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795703,1733789527586,-500.0,0.00018366,2,"2024-12-10T00:12:07.586",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795704,1733789527599,-500.0,0.00018366,2,"2024-12-10T00:12:07.599",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795705,1733789527611,-500.0,0.00018366,2,"2024-12-10T00:12:07.611",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795706,1733789527622,-500.0,0.00018366,2,"2024-12-10T00:12:07.622",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795707,1733789527634,-500.0,0.00018366,2,"2024-12-10T00:12:07.634",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795708,1733789527645,-500.0,0.00018366,2,"2024-12-10T00:12:07.645",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795709,1733789527656,-500.0,0.00018366,2,"2024-12-10T00:12:07.656",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795710,1733789527668,-500.0,0.00018366,2,"2024-12-10T00:12:07.668",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795711,1733789527680,-500.0,0.00018366,2,"2024-12-10T00:12:07.680",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795712,1733789527936,-500.0,0.00018366,2,"2024-12-10T00:12:07.936",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795713,1733789527948,-10274.88,0.00018366,2,"2024-12-10T00:12:07.948",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795714,1733789527959,-746.8,0.00018366,2,"2024-12-10T00:12:07.959",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795715,1733789527970,-797.0,0.00018367,2,"2024-12-10T00:12:07.970",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795716,1733789527981,-564.0,0.00018367,2,"2024-12-10T00:12:07.981",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795717,1733789527992,-1262.0,0.00018367,2,"2024-12-10T00:12:07.992",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795718,1733789528012,-2005.0,0.00018367,2,"2024-12-10T00:12:08.012",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795719,1733789528022,-631.0,0.00018367,2,"2024-12-10T00:12:08.022",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795720,1733789528033,-206.016,0.00018367,2,"2024-12-10T00:12:08.033",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795721,1733789528043,-356.90690016,0.00018493,2,"2024-12-10T00:12:08.043",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795722,1733789528054,-4416.0,0.0001863,5,"2024-12-10T00:12:08.054",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795723,1733789528065,-1000.0,0.0001866,2,"2024-12-10T00:12:08.065",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795724,1733789528075,-1600.0,0.00018832,2,"2024-12-10T00:12:08.075",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795725,1733789528086,-600.0,0.00019,2,"2024-12-10T00:12:08.086",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795726,1733789528096,-1913.86,0.00019178,2,"2024-12-10T00:12:08.096",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795727,1733789528107,-1913.86,0.00019178,2,"2024-12-10T00:12:08.107",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795728,1733789528117,-1913.86,0.00019178,2,"2024-12-10T00:12:08.117",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795729,1733789528126,-1913.86,0.00019178,2,"2024-12-10T00:12:08.126",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795730,1733789528135,-1913.86,0.00019178,2,"2024-12-10T00:12:08.135",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795731,1733789528145,-1913.86,0.00019178,2,"2024-12-10T00:12:08.145",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795732,1733789528156,-1913.86,0.00019178,2,"2024-12-10T00:12:08.156",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795733,1733789528165,-1913.86,0.00019178,2,"2024-12-10T00:12:08.165",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795734,1733789528175,-1913.86,0.00019178,2,"2024-12-10T00:12:08.175",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795735,1733789528185,-1913.86,0.00019178,2,"2024-12-10T00:12:08.185",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795736,1733789528194,-1913.86,0.00019178,2,"2024-12-10T00:12:08.194",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795737,1733789528205,-1913.86,0.00019178,2,"2024-12-10T00:12:08.205",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795738,1733789528214,-1913.86,0.00019178,2,"2024-12-10T00:12:08.214",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795739,1733789528224,-1913.86,0.00019178,2,"2024-12-10T00:12:08.224",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795740,1733789528234,-1913.86,0.00019178,2,"2024-12-10T00:12:08.234",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795741,1733789528246,-1913.86,0.00019178,2,"2024-12-10T00:12:08.246",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795742,1733789528258,-1913.86,0.00019178,2,"2024-12-10T00:12:08.258",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795743,1733789528268,-1913.86,0.00019178,2,"2024-12-10T00:12:08.268",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795744,1733789528280,-1913.86,0.00019178,2,"2024-12-10T00:12:08.280",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795745,1733789528291,-1913.86,0.00019178,2,"2024-12-10T00:12:08.291",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795746,1733789528301,-1913.86,0.00019178,2,"2024-12-10T00:12:08.301",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795747,1733789528310,-1913.86,0.00019178,2,"2024-12-10T00:12:08.310",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795748,1733789528319,-1913.86,0.00019178,2,"2024-12-10T00:12:08.319",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795749,1733789528329,-1914.05131268,0.00019178,2,"2024-12-10T00:12:08.329",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795750,1733789528338,-3000.0,0.00019178,2,"2024-12-10T00:12:08.338",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795751,1733789528348,-3000.0,0.00019178,2,"2024-12-10T00:12:08.348",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795752,1733789528359,-3000.0,0.00019178,2,"2024-12-10T00:12:08.359",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795753,1733789528368,-3008.02819888,0.00019178,2,"2024-12-10T00:12:08.368",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795754,1733789528378,-3674.0,0.00019178,5,"2024-12-10T00:12:08.378",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795755,1733789528387,-3212.43,0.00019178,2,"2024-12-10T00:12:08.387",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795756,1733789528396,-4000.0,0.00019178,2,"2024-12-10T00:12:08.396",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795757,1733789528406,-1404.15,0.00019242,30,"2024-12-10T00:12:08.406",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795758,1733789528415,-23497.99,0.0001927,2,"2024-12-10T00:12:08.415",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795759,1733789528425,-1600.0,0.00019481,2,"2024-12-10T00:12:08.425",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795760,1733789528435,-1019.65,0.00019864,2,"2024-12-10T00:12:08.435",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795761,1733789528444,-158.0,0.0002,2,"2024-12-10T00:12:08.444",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795762,1733789528454,-158.0,0.0002,2,"2024-12-10T00:12:08.454",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795763,1733789528463,-296.95,0.00020091,2,"2024-12-10T00:12:08.463",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795764,1733789528473,-1600.0,0.00020129,2,"2024-12-10T00:12:08.473",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795765,1733789528483,-500.0,0.00020336,2,"2024-12-10T00:12:08.483",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795766,1733789528493,-1000.0,0.00020356,2,"2024-12-10T00:12:08.493",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795767,1733789528511,-5963.16,0.000208,7,"2024-12-10T00:12:08.511",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795768,1733789528521,-1125.8651412,0.00020942,2,"2024-12-10T00:12:08.521",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795769,1733789528531,-650.0,0.00021,2,"2024-12-10T00:12:08.531",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795770,1733789528541,-3000.0,0.00021,2,"2024-12-10T00:12:08.541",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795771,1733789528551,-230.0,0.000212,2,"2024-12-10T00:12:08.551",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795772,1733789528561,-364.0,0.000212,2,"2024-12-10T00:12:08.561",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795773,1733789528571,-150.0,0.00021257,2,"2024-12-10T00:12:08.571",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795774,1733789528581,-7703.809,0.00021257,2,"2024-12-10T00:12:08.581",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795775,1733789528591,-5421.584,0.00021257,2,"2024-12-10T00:12:08.591",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795776,1733789528601,-1167.0,0.00021257,2,"2024-12-10T00:12:08.601",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795777,1733789528612,-1098.0,0.00021257,2,"2024-12-10T00:12:08.612",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795778,1733789528622,-1262.0,0.00021367,2,"2024-12-10T00:12:08.622",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795779,1733789528632,-2005.0,0.00021367,2,"2024-12-10T00:12:08.632",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795780,1733789528642,-631.0,0.00021367,2,"2024-12-10T00:12:08.642",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795781,1733789528652,-1020.24861196,0.0002156,2,"2024-12-10T00:12:08.652",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795782,1733789528663,-1138.43345559,0.0002156,2,"2024-12-10T00:12:08.663",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795783,1733789528673,-305.5489,0.00021633,15,"2024-12-10T00:12:08.673",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795784,1733789528683,-1404.15,0.00021826,30,"2024-12-10T00:12:08.683",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795785,1733789528694,-4355.95,0.00021898,2,"2024-12-10T00:12:08.694",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795786,1733789528705,-500.0,0.00021898,2,"2024-12-10T00:12:08.705",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795787,1733789528715,-358.14,0.00021899,2,"2024-12-10T00:12:08.715",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795788,1733789528725,-500.0,0.00021899,2,"2024-12-10T00:12:08.725",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795789,1733789528736,-294.44,0.00021899,2,"2024-12-10T00:12:08.736",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795790,1733789528750,-500.0,0.00021899,2,"2024-12-10T00:12:08.750",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795791,1733789528761,-493.14,0.00021899,2,"2024-12-10T00:12:08.761",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795792,1733789528771,-500.0,0.00021899,2,"2024-12-10T00:12:08.771",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795793,1733789528781,-500.0,0.00021899,2,"2024-12-10T00:12:08.781",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795794,1733789528791,-379.07,0.00021899,2,"2024-12-10T00:12:08.791",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795795,1733789528801,-500.0,0.00021899,2,"2024-12-10T00:12:08.801",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795796,1733789528810,-500.0,0.00021899,2,"2024-12-10T00:12:08.810",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795797,1733789528819,-500.0,0.00021899,2,"2024-12-10T00:12:08.819",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795798,1733789528828,-500.0,0.00021899,2,"2024-12-10T00:12:08.828",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795799,1733789528838,-500.0,0.00021899,2,"2024-12-10T00:12:08.838",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795800,1733789528848,-500.0,0.00021899,2,"2024-12-10T00:12:08.848",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795801,1733789528857,-500.0,0.00021899,2,"2024-12-10T00:12:08.857",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795802,1733789528866,-500.0,0.00021899,2,"2024-12-10T00:12:08.866",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795803,1733789528875,-500.0,0.00021899,2,"2024-12-10T00:12:08.875",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795804,1733789528885,-500.0,0.00021899,2,"2024-12-10T00:12:08.885",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795805,1733789528895,-500.0,0.00021899,2,"2024-12-10T00:12:08.895",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795806,1733789528904,-634.32,0.00021899,2,"2024-12-10T00:12:08.904",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795807,1733789528914,-500.0,0.00021899,2,"2024-12-10T00:12:08.914",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795808,1733789528923,-500.0,0.00021899,2,"2024-12-10T00:12:08.923",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795809,1733789528932,-500.0,0.00021899,2,"2024-12-10T00:12:08.932",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795810,1733789528942,-583.25,0.00021899,2,"2024-12-10T00:12:08.942",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795811,1733789528951,-500.0,0.00021899,2,"2024-12-10T00:12:08.951",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795812,1733789528961,-500.0,0.00021899,2,"2024-12-10T00:12:08.961",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795813,1733789528970,-500.0,0.00021899,2,"2024-12-10T00:12:08.970",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795814,1733789528979,-500.0,0.00021899,2,"2024-12-10T00:12:08.979",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795815,1733789528989,-500.0,0.00021899,2,"2024-12-10T00:12:08.989",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795816,1733789529007,-500.0,0.00021899,2,"2024-12-10T00:12:09.007",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795817,1733789529016,-500.0,0.00021899,2,"2024-12-10T00:12:09.016",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795818,1733789529027,-500.0,0.00021899,2,"2024-12-10T00:12:09.027",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795819,1733789529038,-641.54,0.00021899,2,"2024-12-10T00:12:09.038",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795820,1733789529049,-500.0,0.00021899,2,"2024-12-10T00:12:09.049",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795821,1733789529058,-500.0,0.00021899,2,"2024-12-10T00:12:09.058",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795822,1733789529068,-207.41,0.00021899,2,"2024-12-10T00:12:09.068",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795823,1733789529077,-500.0,0.00021899,2,"2024-12-10T00:12:09.077",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795824,1733789529086,-500.0,0.00021899,2,"2024-12-10T00:12:09.086",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795825,1733789529096,-579.73,0.00021899,2,"2024-12-10T00:12:09.096",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795826,1733789529106,-500.0,0.00021899,2,"2024-12-10T00:12:09.106",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795827,1733789529115,-500.0,0.00021899,2,"2024-12-10T00:12:09.115",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795828,1733789529125,-500.0,0.00021899,2,"2024-12-10T00:12:09.125",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795829,1733789529135,-214.05,0.00021899,2,"2024-12-10T00:12:09.135",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795830,1733789529144,-500.0,0.00021899,2,"2024-12-10T00:12:09.144",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795831,1733789529154,-189.69,0.00021899,2,"2024-12-10T00:12:09.154",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795832,1733789529163,-500.0,0.00021899,2,"2024-12-10T00:12:09.163",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795833,1733789529173,-237.58,0.00021899,2,"2024-12-10T00:12:09.173",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795834,1733789529183,-500.0,0.00021899,2,"2024-12-10T00:12:09.183",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795835,1733789529192,-500.0,0.00021899,2,"2024-12-10T00:12:09.192",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795836,1733789529202,-500.0,0.00021899,2,"2024-12-10T00:12:09.202",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795837,1733789529212,-500.0,0.00021899,2,"2024-12-10T00:12:09.212",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795838,1733789529222,-500.0,0.00021899,2,"2024-12-10T00:12:09.222",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795839,1733789529231,-500.0,0.00021899,2,"2024-12-10T00:12:09.231",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795840,1733789529240,-500.0,0.00021899,2,"2024-12-10T00:12:09.240",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795841,1733789529256,-500.0,0.00021899,2,"2024-12-10T00:12:09.256",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795842,1733789529266,-500.0,0.00021899,2,"2024-12-10T00:12:09.266",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795843,1733789529275,-1000.0,0.00021899,2,"2024-12-10T00:12:09.275",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795844,1733789529285,-500.0,0.00021899,2,"2024-12-10T00:12:09.285",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795845,1733789529295,-500.0,0.00021899,2,"2024-12-10T00:12:09.295",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795846,1733789529304,-500.0,0.00021899,2,"2024-12-10T00:12:09.304",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795847,1733789529314,-1941.05,0.00021899,2,"2024-12-10T00:12:09.314",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795848,1733789529323,-709.06,0.00021899,2,"2024-12-10T00:12:09.323",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795849,1733789529332,-500.0,0.00021899,2,"2024-12-10T00:12:09.332",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795850,1733789529342,-500.0,0.00021899,2,"2024-12-10T00:12:09.342",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795851,1733789529352,-944.73,0.00021899,2,"2024-12-10T00:12:09.352",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795852,1733789529361,-500.0,0.00021899,2,"2024-12-10T00:12:09.361",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795853,1733789529371,-500.0,0.00021899,2,"2024-12-10T00:12:09.371",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795854,1733789529380,-500.0,0.00021899,2,"2024-12-10T00:12:09.380",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795855,1733789529390,-648.21,0.00021899,2,"2024-12-10T00:12:09.390",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795856,1733789529399,-200.0,0.000219,2,"2024-12-10T00:12:09.399",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795857,1733789529408,-659.89050447,0.00021917,2,"2024-12-10T00:12:09.408",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795858,1733789529422,-340.10949553,0.00021917,2,"2024-12-10T00:12:09.422",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795859,1733789529434,-206.16550537,0.00021917,2,"2024-12-10T00:12:09.434",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795860,1733789529449,-308.61663562,0.00021917,2,"2024-12-10T00:12:09.449",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795861,1733789529458,-600.0,0.00021917,2,"2024-12-10T00:12:09.458",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795862,1733789529468,-66.72862778,0.00021917,2,"2024-12-10T00:12:09.468",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795863,1733789529479,-358.48914,0.00021917,2,"2024-12-10T00:12:09.479",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795864,1733789529496,-174.78223222,0.00021917,2,"2024-12-10T00:12:09.496",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795865,1733789529508,-600.0,0.00021917,2,"2024-12-10T00:12:09.508",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795866,1733789529518,-600.0,0.00021917,2,"2024-12-10T00:12:09.518",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795867,1733789529528,-600.0,0.00021917,2,"2024-12-10T00:12:09.528",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795868,1733789529538,-600.0,0.00021917,2,"2024-12-10T00:12:09.538",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795869,1733789529549,-600.0,0.00021917,2,"2024-12-10T00:12:09.549",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795870,1733789529560,-600.0,0.00021917,2,"2024-12-10T00:12:09.560",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795871,1733789529570,-310.32537071,0.00021917,2,"2024-12-10T00:12:09.570",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795872,1733789529581,-279.19242707,0.00021917,2,"2024-12-10T00:12:09.581",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795873,1733789529594,-720.80757293,0.00021917,2,"2024-12-10T00:12:09.594",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795874,1733789529605,-1000.0,0.00021917,2,"2024-12-10T00:12:09.605",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795875,1733789529616,-491.29676173,0.00021917,2,"2024-12-10T00:12:09.616",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795878,1733789689101,600.22665638,0.00022,120,"2024-12-10T00:14:49.101",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795879,1733789725013,688.0,0.00021999,120,"2024-12-10T00:15:25.013",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795880,1733790308807,1843952.52808271,0.0001,2,"2024-12-10T00:25:08.807",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795886,1733790404559,7177.42,0.0001,10,"2024-12-10T00:26:44.559",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795893,1733790518914,-1000.0,7e-05,2,"2024-12-10T00:28:38.914",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795894,1733790518949,-28000.0,8e-05,2,"2024-12-10T00:28:38.949",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795895,1733790518985,-10075.60132748,9e-05,2,"2024-12-10T00:28:38.985",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795896,1733790519022,-158503.85567443,9e-05,2,"2024-12-10T00:28:39.022",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795897,1733790519057,-4495.3261993,9e-05,2,"2024-12-10T00:28:39.057",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795898,1733790519094,-150.0,9.107e-05,2,"2024-12-10T00:28:39.094",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795899,1733790519132,-600.0,9.2e-05,3,"2024-12-10T00:28:39.132",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795900,1733790519169,-1300.0,9.3e-05,3,"2024-12-10T00:28:39.169",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795901,1733790519205,-2000.0,9.4e-05,3,"2024-12-10T00:28:39.205",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795902,1733790519241,-1000.0,9.449e-05,2,"2024-12-10T00:28:39.241",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795903,1733790519276,-2700.0,9.5e-05,3,"2024-12-10T00:28:39.276",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795904,1733790519313,-3300.0,9.6e-05,3,"2024-12-10T00:28:39.313",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795905,1733790519355,-600.0,9.7e-05,3,"2024-12-10T00:28:39.355",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795906,1733790519393,-102210.53383149,9.8e-05,2,"2024-12-10T00:28:39.393",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795907,1733790519431,-600.0,9.8e-05,3,"2024-12-10T00:28:39.431",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795908,1733790519471,-600.0,9.9e-05,3,"2024-12-10T00:28:39.471",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795909,1733790519510,-7611.0,9.973e-05,2,"2024-12-10T00:28:39.510",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795910,1733790519547,-3311.49999887,9.99e-05,2,"2024-12-10T00:28:39.547",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795911,1733790519584,-391.54275846,9.999e-05,2,"2024-12-10T00:28:39.584",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795912,1733790519624,-20941947.67457272,0.0001,2,"2024-12-10T00:28:39.624",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795913,1733790519659,-6456.95716229,0.0001,2,"2024-12-10T00:28:39.659",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795914,1733790519696,-600.0,0.0001,3,"2024-12-10T00:28:39.696",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795915,1733790519730,-52897.07395923,0.0001,2,"2024-12-10T00:28:39.730",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795916,1733790519766,-22605.28552766,0.0001,2,"2024-12-10T00:28:39.766",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795917,1733790519803,-15580.61056632,0.0001,2,"2024-12-10T00:28:39.803",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795918,1733790519838,-534.11001026,0.0001,2,"2024-12-10T00:28:39.838",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795921,1733790523464,2606.72786638,0.0001,2,"2024-12-10T00:28:43.464",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795922,1733790526383,8015.23785104,0.0001,2,"2024-12-10T00:28:46.383",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795926,1733790529260,300.47686088,9e-05,3,"2024-12-10T00:28:49.260",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795927,1733790529834,3000.57844322,0.0001,2,"2024-12-10T00:28:49.834",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795931,1733790540199,-1000.0,0.00010631,2,"2024-12-10T00:29:00.199",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795932,1733790540307,-1011.8,0.00010957,2,"2024-12-10T00:29:00.307",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795933,1733790540347,-982.92,0.00010957,2,"2024-12-10T00:29:00.347",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795934,1733790540389,-981.57,0.00010957,2,"2024-12-10T00:29:00.389",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795935,1733790540427,-1014.47,0.00010957,2,"2024-12-10T00:29:00.427",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795936,1733790540464,-997.58,0.00010957,2,"2024-12-10T00:29:00.464",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795937,1733790540502,-994.13,0.00010957,2,"2024-12-10T00:29:00.502",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795938,1733790540537,-1013.68,0.00010957,2,"2024-12-10T00:29:00.537",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795939,1733790540570,-994.02,0.00010958,2,"2024-12-10T00:29:00.570",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795940,1733790540607,-984.37,0.00010958,2,"2024-12-10T00:29:00.607",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795941,1733790540641,-982.32,0.00010958,2,"2024-12-10T00:29:00.641",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795942,1733790540674,-1016.74,0.00010958,2,"2024-12-10T00:29:00.674",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795943,1733790540706,-1004.96,0.00010958,2,"2024-12-10T00:29:00.706",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795944,1733790540737,-1015.52,0.00010958,2,"2024-12-10T00:29:00.737",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795945,1733790540768,-995.86,0.00010958,2,"2024-12-10T00:29:00.768",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795946,1733790540800,-1000.24,0.00010958,2,"2024-12-10T00:29:00.800",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795947,1733790540835,-1019.88,0.00010958,2,"2024-12-10T00:29:00.835",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795948,1733790540869,-1014.28,0.00010958,2,"2024-12-10T00:29:00.869",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795949,1733790540904,-982.61,0.00010958,2,"2024-12-10T00:29:00.904",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795950,1733790540938,-997.47,0.00010958,2,"2024-12-10T00:29:00.938",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795951,1733790540973,-500.0,0.00010958,2,"2024-12-10T00:29:00.973",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795952,1733790541009,-500.0,0.00010958,2,"2024-12-10T00:29:01.009",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795953,1733790541043,-500.0,0.00010958,2,"2024-12-10T00:29:01.043",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795954,1733790541078,-500.0,0.00010958,2,"2024-12-10T00:29:01.078",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795955,1733790541111,-500.0,0.00010958,2,"2024-12-10T00:29:01.111",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795956,1733790541145,-500.0,0.00010958,2,"2024-12-10T00:29:01.145",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795957,1733790541184,-500.0,0.00010958,2,"2024-12-10T00:29:01.184",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795958,1733790541226,-500.0,0.00010958,2,"2024-12-10T00:29:01.226",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795959,1733790541264,-500.0,0.00010958,2,"2024-12-10T00:29:01.264",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795960,1733790541301,-490.59,0.00010958,2,"2024-12-10T00:29:01.301",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795961,1733790541339,-500.0,0.00010958,2,"2024-12-10T00:29:01.339",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795962,1733790541383,-500.0,0.00010958,2,"2024-12-10T00:29:01.383",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795963,1733790541422,-500.0,0.00010958,2,"2024-12-10T00:29:01.422",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795964,1733790541459,-500.0,0.00010958,2,"2024-12-10T00:29:01.459",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795965,1733790541494,-500.0,0.00010958,2,"2024-12-10T00:29:01.494",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795966,1733790541531,-500.0,0.00010958,2,"2024-12-10T00:29:01.531",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795967,1733790541564,-500.0,0.00010958,2,"2024-12-10T00:29:01.564",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795968,1733790541597,-500.0,0.00010958,2,"2024-12-10T00:29:01.597",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795969,1733790541633,-500.0,0.00010958,2,"2024-12-10T00:29:01.633",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795970,1733790541665,-500.0,0.00010958,2,"2024-12-10T00:29:01.665",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795971,1733790541697,-500.0,0.00010958,2,"2024-12-10T00:29:01.697",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795972,1733790541731,-500.0,0.00010958,2,"2024-12-10T00:29:01.731",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795973,1733790541764,-500.0,0.00010958,2,"2024-12-10T00:29:01.764",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795974,1733790541798,-500.0,0.00010958,2,"2024-12-10T00:29:01.798",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795975,1733790541834,-500.0,0.00010958,2,"2024-12-10T00:29:01.834",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795976,1733790541869,-647.88,0.00010958,2,"2024-12-10T00:29:01.869",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795977,1733790541908,-500.0,0.00010958,2,"2024-12-10T00:29:01.908",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795978,1733790541944,-500.0,0.00010958,2,"2024-12-10T00:29:01.944",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795979,1733790541980,-500.0,0.00010958,2,"2024-12-10T00:29:01.980",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795981,1733790542018,-500.0,0.00010958,2,"2024-12-10T00:29:02.018",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795982,1733790542056,-500.0,0.00010958,2,"2024-12-10T00:29:02.056",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795983,1733790542093,-500.0,0.00010958,2,"2024-12-10T00:29:02.093",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795984,1733790542130,-500.0,0.00010958,2,"2024-12-10T00:29:02.130",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795985,1733790542166,-500.0,0.00010958,2,"2024-12-10T00:29:02.166",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795986,1733790542203,-500.0,0.00010958,2,"2024-12-10T00:29:02.203",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795987,1733790542241,-500.0,0.00010958,2,"2024-12-10T00:29:02.241",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795988,1733790542281,-500.0,0.00010958,2,"2024-12-10T00:29:02.281",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795989,1733790542319,-578.98,0.00010958,2,"2024-12-10T00:29:02.319",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795991,1733790542361,-277.406272,0.00010958,2,"2024-12-10T00:29:02.361",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795994,1733790542402,-500.0,0.00010958,2,"2024-12-10T00:29:02.402",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795996,1733790542442,-500.0,0.00010958,2,"2024-12-10T00:29:02.442",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795998,1733790542480,-500.0,0.00010958,2,"2024-12-10T00:29:02.480",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344795999,1733790542520,-500.0,0.00010958,2,"2024-12-10T00:29:02.520",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796000,1733790542559,-500.0,0.00010958,2,"2024-12-10T00:29:02.559",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796001,1733790542597,-500.0,0.00010958,2,"2024-12-10T00:29:02.597",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796002,1733790542638,-500.0,0.00010958,2,"2024-12-10T00:29:02.638",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796003,1733790542676,-500.0,0.00010958,2,"2024-12-10T00:29:02.676",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796004,1733790542713,-500.0,0.00010958,2,"2024-12-10T00:29:02.713",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796005,1733790542757,-500.0,0.00010958,2,"2024-12-10T00:29:02.757",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796006,1733790542796,-500.0,0.00010958,2,"2024-12-10T00:29:02.796",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796007,1733790542835,-500.0,0.00010958,2,"2024-12-10T00:29:02.835",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796008,1733790542873,-500.0,0.00010958,2,"2024-12-10T00:29:02.873",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796009,1733790542910,-500.0,0.00010958,2,"2024-12-10T00:29:02.910",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796010,1733790542948,-500.0,0.00010958,2,"2024-12-10T00:29:02.948",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796011,1733790542986,-512.83709606,0.00010958,2,"2024-12-10T00:29:02.986",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796012,1733790543027,-1012.9,0.00010958,2,"2024-12-10T00:29:03.027",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796013,1733790543069,-988.93,0.00010958,2,"2024-12-10T00:29:03.069",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796014,1733790543110,-992.2,0.00010958,2,"2024-12-10T00:29:03.110",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796015,1733790543150,-989.72,0.00010958,2,"2024-12-10T00:29:03.150",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796016,1733790543191,-1018.81,0.00010958,2,"2024-12-10T00:29:03.191",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796017,1733790543232,-1003.97,0.00010958,2,"2024-12-10T00:29:03.232",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796018,1733790543271,-1014.14,0.00010958,2,"2024-12-10T00:29:03.271",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796019,1733790543311,-992.15,0.00010958,2,"2024-12-10T00:29:03.311",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796020,1733790543358,-1016.46,0.00010958,2,"2024-12-10T00:29:03.358",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796021,1733790543399,-991.91,0.00010958,2,"2024-12-10T00:29:03.399",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796022,1733790543438,-998.61,0.00010958,2,"2024-12-10T00:29:03.438",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796023,1733790543478,-1016.64,0.00010958,2,"2024-12-10T00:29:03.478",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796024,1733790543517,-997.73,0.00010958,2,"2024-12-10T00:29:03.517",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796025,1733790543557,-199.0,0.00011068,2,"2024-12-10T00:29:03.557",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796026,1733790543595,-198.0,0.00011068,2,"2024-12-10T00:29:03.595",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796027,1733790543637,-1390204.60793353,0.00011088,2,"2024-12-10T00:29:03.637",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796028,1733790543679,-500.0,0.00011098,2,"2024-12-10T00:29:03.679",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796029,1733790543719,-500.0,0.00011098,2,"2024-12-10T00:29:03.719",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796030,1733790543760,-413.9,0.00011098,2,"2024-12-10T00:29:03.760",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796031,1733790543801,-500.0,0.00011098,2,"2024-12-10T00:29:03.801",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796032,1733790543841,-886.33,0.00011098,2,"2024-12-10T00:29:03.841",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796033,1733790543880,-1779.3,0.00011098,2,"2024-12-10T00:29:03.880",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796034,1733790543920,-500.0,0.00011098,2,"2024-12-10T00:29:03.920",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796035,1733790543959,-206.45,0.00011098,2,"2024-12-10T00:29:03.959",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796036,1733790543999,-318.40879537,0.00011098,2,"2024-12-10T00:29:03.999",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796037,1733790544038,-500.0,0.00011098,2,"2024-12-10T00:29:04.038",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796038,1733790544078,-612.2,0.00011098,2,"2024-12-10T00:29:04.078",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796039,1733790544119,-500.0,0.00011098,2,"2024-12-10T00:29:04.119",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796040,1733790544159,-244.6786067,0.00011098,2,"2024-12-10T00:29:04.159",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796041,1733790544199,-31940.5509753,0.00011099,2,"2024-12-10T00:29:04.199",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796042,1733790544240,-690456.19771101,0.000111,2,"2024-12-10T00:29:04.240",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796053,1733790590905,-150.0,8.048e-05,2,"2024-12-10T00:29:50.905",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796054,1733790590940,-300.0,0.00010956,2,"2024-12-10T00:29:50.940",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796055,1733790590974,-500.0,0.00010958,2,"2024-12-10T00:29:50.974",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796056,1733790591007,-500.0,0.00010958,2,"2024-12-10T00:29:51.007",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796057,1733790591040,-500.0,0.00010958,2,"2024-12-10T00:29:51.040",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796058,1733790591072,-320.86702542,0.00010958,2,"2024-12-10T00:29:51.072",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796059,1733790591104,-366.22,0.00010958,2,"2024-12-10T00:29:51.104",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796060,1733790591137,-1437.4,0.00010958,2,"2024-12-10T00:29:51.137",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796061,1733790591179,-1437.4,0.00010958,2,"2024-12-10T00:29:51.179",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796062,1733790591212,-1437.4,0.00010958,2,"2024-12-10T00:29:51.212",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796063,1733790591242,-1437.4,0.00010958,2,"2024-12-10T00:29:51.242",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796064,1733790591278,-1437.4,0.00010958,2,"2024-12-10T00:29:51.278",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796065,1733790591310,-1437.4,0.00010958,2,"2024-12-10T00:29:51.310",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796066,1733790591341,-1437.4,0.00010958,2,"2024-12-10T00:29:51.341",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796067,1733790591377,-1437.4,0.00010958,2,"2024-12-10T00:29:51.377",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796068,1733790591410,-1437.4,0.00010958,2,"2024-12-10T00:29:51.410",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796069,1733790591440,-1437.4,0.00010958,2,"2024-12-10T00:29:51.440",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796070,1733790591472,-1437.4,0.00010958,2,"2024-12-10T00:29:51.472",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796071,1733790591503,-1437.4,0.00010958,2,"2024-12-10T00:29:51.503",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796072,1733790591535,-1437.4,0.00010958,2,"2024-12-10T00:29:51.535",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796073,1733790591566,-1437.4,0.00010958,2,"2024-12-10T00:29:51.566",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796074,1733790591597,-1437.4,0.00010958,2,"2024-12-10T00:29:51.597",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796075,1733790591627,-1437.4,0.00010958,2,"2024-12-10T00:29:51.627",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796076,1733790591660,-1437.4,0.00010958,2,"2024-12-10T00:29:51.660",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796077,1733790591691,-1437.4,0.00010958,2,"2024-12-10T00:29:51.691",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796078,1733790591721,-1437.4,0.00010958,2,"2024-12-10T00:29:51.721",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796079,1733790591752,-500.0,0.00010958,2,"2024-12-10T00:29:51.752",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796080,1733790591782,-1437.4,0.00010958,2,"2024-12-10T00:29:51.782",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796081,1733790591815,-500.0,0.00010958,2,"2024-12-10T00:29:51.815",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796082,1733790591847,-1437.4,0.00010958,2,"2024-12-10T00:29:51.847",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796083,1733790591879,-1437.4,0.00010958,2,"2024-12-10T00:29:51.879",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796084,1733790591911,-500.0,0.00010958,2,"2024-12-10T00:29:51.911",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796085,1733790591942,-1437.4,0.00010958,2,"2024-12-10T00:29:51.942",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796086,1733790591973,-500.0,0.00010958,2,"2024-12-10T00:29:51.973",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796087,1733790592005,-1437.56365897,0.00010958,2,"2024-12-10T00:29:52.005",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796088,1733790592041,-500.0,0.00010958,2,"2024-12-10T00:29:52.041",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796089,1733790592076,-500.0,0.00010958,2,"2024-12-10T00:29:52.076",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796090,1733790592111,-500.0,0.00010958,2,"2024-12-10T00:29:52.111",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796091,1733790592148,-290.29,0.00010958,2,"2024-12-10T00:29:52.148",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796092,1733790592184,-608.96,0.00010958,2,"2024-12-10T00:29:52.184",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796093,1733790592218,-608.96,0.00010958,2,"2024-12-10T00:29:52.218",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796094,1733790592251,-608.96,0.00010958,2,"2024-12-10T00:29:52.251",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796095,1733790592284,-608.96,0.00010958,2,"2024-12-10T00:29:52.284",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796096,1733790592316,-608.96,0.00010958,2,"2024-12-10T00:29:52.316",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796097,1733790592349,-608.96,0.00010958,2,"2024-12-10T00:29:52.349",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796098,1733790592383,-608.96,0.00010958,2,"2024-12-10T00:29:52.383",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796099,1733790592420,-608.96,0.00010958,2,"2024-12-10T00:29:52.420",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796101,1733790592453,-608.96,0.00010958,2,"2024-12-10T00:29:52.453",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796103,1733790592488,-608.96,0.00010958,2,"2024-12-10T00:29:52.488",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796106,1733790592521,-608.96,0.00010958,2,"2024-12-10T00:29:52.521",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796108,1733790592554,-608.96,0.00010958,2,"2024-12-10T00:29:52.554",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796109,1733790592587,-608.96,0.00010958,2,"2024-12-10T00:29:52.587",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796110,1733790592619,-608.96,0.00010958,2,"2024-12-10T00:29:52.619",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796111,1733790592652,-608.96,0.00010958,2,"2024-12-10T00:29:52.652",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796112,1733790592683,-608.96,0.00010958,2,"2024-12-10T00:29:52.683",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796113,1733790592714,-608.96,0.00010958,2,"2024-12-10T00:29:52.714",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796114,1733790592745,-608.96,0.00010958,2,"2024-12-10T00:29:52.745",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796115,1733790592776,-608.96,0.00010958,2,"2024-12-10T00:29:52.776",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796116,1733790592808,-608.96,0.00010958,2,"2024-12-10T00:29:52.808",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796117,1733790592840,-608.96,0.00010958,2,"2024-12-10T00:29:52.840",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796118,1733790592872,-608.96,0.00010958,2,"2024-12-10T00:29:52.872",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796119,1733790592905,-608.96,0.00010958,2,"2024-12-10T00:29:52.905",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796120,1733790592941,-609.18263757,0.00010958,2,"2024-12-10T00:29:52.941",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796121,1733790592976,-500.0,0.00010958,2,"2024-12-10T00:29:52.976",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796122,1733790593011,-500.0,0.00010958,2,"2024-12-10T00:29:53.011",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796123,1733790593047,-500.0,0.00010958,2,"2024-12-10T00:29:53.047",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796124,1733790593081,-208.36,0.00010958,2,"2024-12-10T00:29:53.081",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796125,1733790593115,-978.64,0.00010958,2,"2024-12-10T00:29:53.115",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796126,1733790593150,-978.64,0.00010958,2,"2024-12-10T00:29:53.150",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796127,1733790593185,-978.64,0.00010958,2,"2024-12-10T00:29:53.185",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796128,1733790593220,-978.64,0.00010958,2,"2024-12-10T00:29:53.220",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796129,1733790593254,-978.64,0.00010958,2,"2024-12-10T00:29:53.254",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796130,1733790593285,-978.64,0.00010958,2,"2024-12-10T00:29:53.285",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796131,1733790593316,-978.64,0.00010958,2,"2024-12-10T00:29:53.316",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796132,1733790593351,-978.64,0.00010958,2,"2024-12-10T00:29:53.351",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796133,1733790593384,-978.64,0.00010958,2,"2024-12-10T00:29:53.384",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796134,1733790593418,-978.64,0.00010958,2,"2024-12-10T00:29:53.418",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796135,1733790593451,-978.64,0.00010958,2,"2024-12-10T00:29:53.451",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796136,1733790593485,-978.64,0.00010958,2,"2024-12-10T00:29:53.485",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796137,1733790593521,-978.64,0.00010958,2,"2024-12-10T00:29:53.521",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796138,1733790593558,-978.64,0.00010958,2,"2024-12-10T00:29:53.558",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796139,1733790593592,-978.64,0.00010958,2,"2024-12-10T00:29:53.592",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796140,1733790593628,-978.64,0.00010958,2,"2024-12-10T00:29:53.628",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796141,1733790593674,-978.64,0.00010958,2,"2024-12-10T00:29:53.674",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796142,1733790593713,-978.64,0.00010958,2,"2024-12-10T00:29:53.713",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796143,1733790593750,-978.64,0.00010958,2,"2024-12-10T00:29:53.750",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796144,1733790593786,-978.64,0.00010958,2,"2024-12-10T00:29:53.786",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796145,1733790593821,-978.64,0.00010958,2,"2024-12-10T00:29:53.821",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796146,1733790593858,-978.64,0.00010958,2,"2024-12-10T00:29:53.858",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796147,1733790593900,-978.64,0.00010958,2,"2024-12-10T00:29:53.900",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796148,1733790593938,-978.72,0.00010958,2,"2024-12-10T00:29:53.938",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796149,1733790593976,-861.53,0.00010958,2,"2024-12-10T00:29:53.976",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796150,1733790594015,-861.53,0.00010958,2,"2024-12-10T00:29:54.015",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796151,1733790594053,-500.0,0.00010958,2,"2024-12-10T00:29:54.053",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796152,1733790594090,-500.0,0.00010958,2,"2024-12-10T00:29:54.090",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796153,1733790594127,-300.0,0.00010988,2,"2024-12-10T00:29:54.127",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796154,1733790594167,-300.0,0.00010988,2,"2024-12-10T00:29:54.167",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796155,1733790594204,-300.0,0.00010988,2,"2024-12-10T00:29:54.204",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796156,1733790594242,-300.0,0.00010988,2,"2024-12-10T00:29:54.242",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796157,1733790594278,-300.0,0.00010988,2,"2024-12-10T00:29:54.278",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796158,1733790594313,-300.0,0.00010988,2,"2024-12-10T00:29:54.313",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796159,1733790594349,-300.0,0.00010988,2,"2024-12-10T00:29:54.349",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796160,1733790594388,-300.0,0.00010988,2,"2024-12-10T00:29:54.388",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796161,1733790594429,-300.0,0.00010988,2,"2024-12-10T00:29:54.429",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796162,1733790594465,-300.0,0.00010988,2,"2024-12-10T00:29:54.465",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796163,1733790594502,-493.0,0.00010989,2,"2024-12-10T00:29:54.502",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796164,1733790594540,-6506047.73667804,0.000111,2,"2024-12-10T00:29:54.540",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796168,1733790631718,-150.0,9.346e-05,2,"2024-12-10T00:30:31.718",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796169,1733790631727,-373.0307022,0.00010958,2,"2024-12-10T00:30:31.727",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796170,1733790631886,-126.9692978,0.00010958,2,"2024-12-10T00:30:31.886",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796171,1733790631896,-500.0,0.00010958,2,"2024-12-10T00:30:31.896",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796172,1733790631905,-500.0,0.00010958,2,"2024-12-10T00:30:31.905",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796173,1733790631915,-500.0,0.00010958,2,"2024-12-10T00:30:31.915",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796174,1733790631928,-861.53,0.00010958,2,"2024-12-10T00:30:31.928",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796175,1733790631937,-97.31896609,0.00010958,2,"2024-12-10T00:30:31.937",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796176,1733790631949,-402.68103391,0.00010958,2,"2024-12-10T00:30:31.949",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796177,1733790631958,-144.28571109,0.00010958,2,"2024-12-10T00:30:31.958",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796178,1733790631969,-717.24428891,0.00010958,2,"2024-12-10T00:30:31.969",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796179,1733790631979,-500.0,0.00010958,2,"2024-12-10T00:30:31.979",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796180,1733790631988,-20.51722099,0.00010958,2,"2024-12-10T00:30:31.988",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796181,1733790631999,-841.01277901,0.00010958,2,"2024-12-10T00:30:31.999",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796182,1733790632009,-500.0,0.00010958,2,"2024-12-10T00:30:32.009",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796183,1733790632018,-861.53,0.00010958,2,"2024-12-10T00:30:32.018",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796184,1733790632028,-486.48190641,0.00010958,2,"2024-12-10T00:30:32.028",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796185,1733790632060,-13.51809359,0.00010958,2,"2024-12-10T00:30:32.060",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796186,1733790632069,-861.53,0.00010958,2,"2024-12-10T00:30:32.069",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796187,1733790632080,-500.0,0.00010958,2,"2024-12-10T00:30:32.080",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796188,1733790632090,-463.27078722,0.00010958,2,"2024-12-10T00:30:32.090",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796212,1733790637637,-398.25921278,0.00010958,2,"2024-12-10T00:30:37.637",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796213,1733790637647,-376.41,0.00010958,2,"2024-12-10T00:30:37.647",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796214,1733790637657,-861.53,0.00010958,2,"2024-12-10T00:30:37.657",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796215,1733790637667,-612.01417647,0.00010958,2,"2024-12-10T00:30:37.667",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796216,1733790637698,-249.51582353,0.00010958,2,"2024-12-10T00:30:37.698",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796217,1733790637707,-861.53,0.00010958,2,"2024-12-10T00:30:37.707",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796218,1733790637717,-861.53,0.00010958,2,"2024-12-10T00:30:37.717",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796219,1733790637726,-861.53,0.00010958,2,"2024-12-10T00:30:37.726",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796220,1733790637736,-468.78029371,0.00010958,2,"2024-12-10T00:30:37.736",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796221,1733790637758,-392.74970629,0.00010958,2,"2024-12-10T00:30:37.758",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796222,1733790637768,-184.41706288,0.00010958,2,"2024-12-10T00:30:37.768",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796223,1733790637779,-315.58293712,0.00010958,2,"2024-12-10T00:30:37.779",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796224,1733790637789,-780.06706288,0.00010958,2,"2024-12-10T00:30:37.789",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796225,1733790637818,-81.46293712,0.00010958,2,"2024-12-10T00:30:37.818",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796226,1733790637828,-500.0,0.00010958,2,"2024-12-10T00:30:37.828",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796227,1733790637838,-861.53,0.00010958,2,"2024-12-10T00:30:37.838",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796228,1733790637848,-500.0,0.00010958,2,"2024-12-10T00:30:37.848",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796229,1733790637858,-861.53,0.00010958,2,"2024-12-10T00:30:37.858",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796230,1733790637868,-500.0,0.00010958,2,"2024-12-10T00:30:37.868",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796231,1733790637878,-861.53,0.00010958,2,"2024-12-10T00:30:37.878",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796232,1733790637888,-500.0,0.00010958,2,"2024-12-10T00:30:37.888",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796233,1733790637898,-861.53,0.00010958,2,"2024-12-10T00:30:37.898",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796234,1733790637908,-500.0,0.00010958,2,"2024-12-10T00:30:37.908",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796235,1733790637918,-500.0,0.00010958,2,"2024-12-10T00:30:37.918",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796236,1733790637934,-861.53,0.00010958,2,"2024-12-10T00:30:37.934",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796237,1733790637944,-530.64,0.00010958,2,"2024-12-10T00:30:37.944",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796238,1733790637954,-861.53,0.00010958,2,"2024-12-10T00:30:37.954",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796239,1733790637964,-861.53,0.00010958,2,"2024-12-10T00:30:37.964",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796240,1733790637974,-861.53,0.00010958,2,"2024-12-10T00:30:37.974",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796241,1733790637984,-861.60636275,0.00010958,2,"2024-12-10T00:30:37.984",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796242,1733790637994,-748.36,0.00010958,2,"2024-12-10T00:30:37.994",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796243,1733790638003,-748.36,0.00010958,2,"2024-12-10T00:30:38.003",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796244,1733790638013,-748.36,0.00010958,2,"2024-12-10T00:30:38.013",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796245,1733790638022,-748.36,0.00010958,2,"2024-12-10T00:30:38.022",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796246,1733790638032,-748.36,0.00010958,2,"2024-12-10T00:30:38.032",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796247,1733790638042,-748.36,0.00010958,2,"2024-12-10T00:30:38.042",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796248,1733790638051,-748.36,0.00010958,2,"2024-12-10T00:30:38.051",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796249,1733790638061,-748.36,0.00010958,2,"2024-12-10T00:30:38.061",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796250,1733790638070,-748.36,0.00010958,2,"2024-12-10T00:30:38.070",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796251,1733790638079,-748.36,0.00010958,2,"2024-12-10T00:30:38.079",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796252,1733790638088,-748.36,0.00010958,2,"2024-12-10T00:30:38.088",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796253,1733790638098,-748.36,0.00010958,2,"2024-12-10T00:30:38.098",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796255,1733790638107,-748.36,0.00010958,2,"2024-12-10T00:30:38.107",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796258,1733790638117,-748.36,0.00010958,2,"2024-12-10T00:30:38.117",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796261,1733790638126,-748.36,0.00010958,2,"2024-12-10T00:30:38.126",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796264,1733790638135,-748.36,0.00010958,2,"2024-12-10T00:30:38.135",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796267,1733790638144,-748.36,0.00010958,2,"2024-12-10T00:30:38.144",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796270,1733790638156,-748.36,0.00010958,2,"2024-12-10T00:30:38.156",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796273,1733790638165,-748.36,0.00010958,2,"2024-12-10T00:30:38.165",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796276,1733790638178,-662.56,0.00010958,2,"2024-12-10T00:30:38.178",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796279,1733790638187,-662.56,0.00010958,2,"2024-12-10T00:30:38.187",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796282,1733790638196,-748.36,0.00010958,2,"2024-12-10T00:30:38.196",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796285,1733790638206,-662.56,0.00010958,2,"2024-12-10T00:30:38.206",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796288,1733790638215,-748.36,0.00010958,2,"2024-12-10T00:30:38.215",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796290,1733790638224,-662.56,0.00010958,2,"2024-12-10T00:30:38.224",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796292,1733790638234,-748.36,0.00010958,2,"2024-12-10T00:30:38.234",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796294,1733790638243,-662.56,0.00010958,2,"2024-12-10T00:30:38.243",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796296,1733790638252,-748.36,0.00010958,2,"2024-12-10T00:30:38.252",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796298,1733790638261,-662.56,0.00010958,2,"2024-12-10T00:30:38.261",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796300,1733790638271,-748.45,0.00010958,2,"2024-12-10T00:30:38.271",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796302,1733790638280,-662.56,0.00010958,2,"2024-12-10T00:30:38.280",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796304,1733790638289,-662.56,0.00010958,2,"2024-12-10T00:30:38.289",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796306,1733790638298,-662.56,0.00010958,2,"2024-12-10T00:30:38.298",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796308,1733790638307,-662.56,0.00010958,2,"2024-12-10T00:30:38.307",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796310,1733790638316,-662.56,0.00010958,2,"2024-12-10T00:30:38.316",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796311,1733790638325,-662.56,0.00010958,2,"2024-12-10T00:30:38.325",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796312,1733790638334,-2162.89,0.00010958,2,"2024-12-10T00:30:38.334",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796313,1733790638343,-662.56,0.00010958,2,"2024-12-10T00:30:38.343",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796314,1733790638352,-2162.89,0.00010958,2,"2024-12-10T00:30:38.352",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796315,1733790638362,-662.56,0.00010958,2,"2024-12-10T00:30:38.362",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796316,1733790638374,-2162.89,0.00010958,2,"2024-12-10T00:30:38.374",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796317,1733790638383,-662.56,0.00010958,2,"2024-12-10T00:30:38.383",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796318,1733790638392,-2162.89,0.00010958,2,"2024-12-10T00:30:38.392",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796319,1733790638401,-662.56,0.00010958,2,"2024-12-10T00:30:38.401",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796320,1733790638411,-2162.89,0.00010958,2,"2024-12-10T00:30:38.411",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796321,1733790638422,-662.56,0.00010958,2,"2024-12-10T00:30:38.422",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796322,1733790638431,-2162.89,0.00010958,2,"2024-12-10T00:30:38.431",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796323,1733790638444,-662.56,0.00010958,2,"2024-12-10T00:30:38.444",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796324,1733790638455,-2162.89,0.00010958,2,"2024-12-10T00:30:38.455",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796325,1733790638464,-662.56,0.00010958,2,"2024-12-10T00:30:38.464",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796326,1733790638473,-2162.89,0.00010958,2,"2024-12-10T00:30:38.473",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796327,1733790638483,-662.56,0.00010958,2,"2024-12-10T00:30:38.483",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796328,1733790638492,-2162.89,0.00010958,2,"2024-12-10T00:30:38.492",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796329,1733790638501,-2162.89,0.00010958,2,"2024-12-10T00:30:38.501",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796330,1733790638511,-2162.89,0.00010958,2,"2024-12-10T00:30:38.511",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796331,1733790638519,-662.56,0.00010958,2,"2024-12-10T00:30:38.519",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796332,1733790638529,-662.56,0.00010958,2,"2024-12-10T00:30:38.529",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796333,1733790638538,-2162.89,0.00010958,2,"2024-12-10T00:30:38.538",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796334,1733790638547,-2162.89,0.00010958,2,"2024-12-10T00:30:38.547",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796335,1733790638556,-662.56,0.00010958,2,"2024-12-10T00:30:38.556",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796336,1733790638566,-662.76,0.00010958,2,"2024-12-10T00:30:38.566",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796337,1733790638575,-2162.89,0.00010958,2,"2024-12-10T00:30:38.575",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796338,1733790638585,-2162.89,0.00010958,2,"2024-12-10T00:30:38.585",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796339,1733790638595,-2162.89,0.00010958,2,"2024-12-10T00:30:38.595",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796340,1733790638604,-2162.89,0.00010958,2,"2024-12-10T00:30:38.604",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796341,1733790638613,-2162.89,0.00010958,2,"2024-12-10T00:30:38.613",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796342,1733790638623,-2162.89,0.00010958,2,"2024-12-10T00:30:38.623",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796343,1733790638631,-2162.89,0.00010958,2,"2024-12-10T00:30:38.631",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796344,1733790638640,-2162.89,0.00010958,2,"2024-12-10T00:30:38.640",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796345,1733790638649,-2162.89,0.00010958,2,"2024-12-10T00:30:38.649",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796346,1733790638659,-2162.89,0.00010958,2,"2024-12-10T00:30:38.659",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796347,1733790638668,-2163.0825642,0.00010958,2,"2024-12-10T00:30:38.668",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796348,1733790638680,-500.0,0.00010958,2,"2024-12-10T00:30:38.680",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796349,1733790638689,-500.0,0.00010958,2,"2024-12-10T00:30:38.689",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796350,1733790638699,-500.0,0.00010958,2,"2024-12-10T00:30:38.699",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796351,1733790638708,-500.0,0.00010958,2,"2024-12-10T00:30:38.708",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796352,1733790638717,-179.56,0.00010958,2,"2024-12-10T00:30:38.717",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796353,1733790638727,-500.0,0.00010958,2,"2024-12-10T00:30:38.727",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796354,1733790638735,-643.0186895,0.00010958,2,"2024-12-10T00:30:38.735",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796355,1733790638745,-498.61573116,0.00010958,2,"2024-12-10T00:30:38.745",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796356,1733790638754,-500.0,0.00010958,2,"2024-12-10T00:30:38.754",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796357,1733790638763,-579.17,0.00010958,2,"2024-12-10T00:30:38.763",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796358,1733790638772,-500.0,0.00010958,2,"2024-12-10T00:30:38.772",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796359,1733790638781,-500.0,0.00010958,2,"2024-12-10T00:30:38.781",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796360,1733790638791,-579.17,0.00010958,2,"2024-12-10T00:30:38.791",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796361,1733790638800,-500.0,0.00010958,2,"2024-12-10T00:30:38.800",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796362,1733790638809,-579.17,0.00010958,2,"2024-12-10T00:30:38.809",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796363,1733790638818,-500.0,0.00010958,2,"2024-12-10T00:30:38.818",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796364,1733790638827,-579.17,0.00010958,2,"2024-12-10T00:30:38.827",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796365,1733790638837,-579.17,0.00010958,2,"2024-12-10T00:30:38.837",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796366,1733790638846,-500.0,0.00010958,2,"2024-12-10T00:30:38.846",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796367,1733790638855,-579.17,0.00010958,2,"2024-12-10T00:30:38.855",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796368,1733790638866,-500.0,0.00010958,2,"2024-12-10T00:30:38.866",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796369,1733790638876,-579.17,0.00010958,2,"2024-12-10T00:30:38.876",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796370,1733790638886,-500.0,0.00010958,2,"2024-12-10T00:30:38.886",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796371,1733790638895,-500.0,0.00010958,2,"2024-12-10T00:30:38.895",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796372,1733790638905,-579.17,0.00010958,2,"2024-12-10T00:30:38.905",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796373,1733790638914,-500.0,0.00010958,2,"2024-12-10T00:30:38.914",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796374,1733790638928,-500.0,0.00010958,2,"2024-12-10T00:30:38.928",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796375,1733790638938,-500.0,0.00010958,2,"2024-12-10T00:30:38.938",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796376,1733790638947,-579.17,0.00010958,2,"2024-12-10T00:30:38.947",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796377,1733790638956,-500.0,0.00010958,2,"2024-12-10T00:30:38.956",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796378,1733790638965,-579.17,0.00010958,2,"2024-12-10T00:30:38.965",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796379,1733790638975,-500.0,0.00010958,2,"2024-12-10T00:30:38.975",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796380,1733790638984,-579.17,0.00010958,2,"2024-12-10T00:30:38.984",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796381,1733790638993,-500.0,0.00010958,2,"2024-12-10T00:30:38.993",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796382,1733790639004,-500.0,0.00010958,2,"2024-12-10T00:30:39.004",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796383,1733790639014,-579.17,0.00010958,2,"2024-12-10T00:30:39.014",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796384,1733790639023,-500.0,0.00010958,2,"2024-12-10T00:30:39.023",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796385,1733790639032,-500.0,0.00010958,2,"2024-12-10T00:30:39.032",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796386,1733790639042,-579.17,0.00010958,2,"2024-12-10T00:30:39.042",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796387,1733790639052,-500.0,0.00010958,2,"2024-12-10T00:30:39.052",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796388,1733790639061,-12.66199836,0.00010958,2,"2024-12-10T00:30:39.061",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796389,1733790639075,-487.33800164,0.00010958,2,"2024-12-10T00:30:39.075",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796390,1733790639089,-579.17,0.00010958,2,"2024-12-10T00:30:39.089",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796391,1733790639098,-500.0,0.00010958,2,"2024-12-10T00:30:39.098",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796392,1733790639107,-500.0,0.00010958,2,"2024-12-10T00:30:39.107",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796393,1733790639116,-500.0,0.00010958,2,"2024-12-10T00:30:39.116",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796394,1733790639126,-579.17,0.00010958,2,"2024-12-10T00:30:39.126",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796395,1733790639135,-609.58321153,0.00010958,2,"2024-12-10T00:30:39.135",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796396,1733790639144,-628.01,0.00010958,2,"2024-12-10T00:30:39.144",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796397,1733790639153,-500.0,0.00010958,2,"2024-12-10T00:30:39.153",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796398,1733790639162,-579.17,0.00010958,2,"2024-12-10T00:30:39.162",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796399,1733790639173,-500.0,0.00010958,2,"2024-12-10T00:30:39.173",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796400,1733790639182,-579.17,0.00010958,2,"2024-12-10T00:30:39.182",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796401,1733790639191,-579.17,0.00010958,2,"2024-12-10T00:30:39.191",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796402,1733790639201,-500.0,0.00010958,2,"2024-12-10T00:30:39.201",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796403,1733790639211,-579.17,0.00010958,2,"2024-12-10T00:30:39.211",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796404,1733790639220,-500.0,0.00010958,2,"2024-12-10T00:30:39.220",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796405,1733790639229,-579.17,0.00010958,2,"2024-12-10T00:30:39.229",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796406,1733790639238,-500.0,0.00010958,2,"2024-12-10T00:30:39.238",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796407,1733790639248,-579.17,0.00010958,2,"2024-12-10T00:30:39.248",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796408,1733790639257,-500.0,0.00010958,2,"2024-12-10T00:30:39.257",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796409,1733790639266,-579.17,0.00010958,2,"2024-12-10T00:30:39.266",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796410,1733790639276,-500.0,0.00010958,2,"2024-12-10T00:30:39.276",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796411,1733790639285,-579.17,0.00010958,2,"2024-12-10T00:30:39.285",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796412,1733790639294,-579.25,0.00010958,2,"2024-12-10T00:30:39.294",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796413,1733790639304,-500.0,0.00010958,2,"2024-12-10T00:30:39.304",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796414,1733790639314,-500.0,0.00010958,2,"2024-12-10T00:30:39.314",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796415,1733790639323,-500.0,0.00010958,2,"2024-12-10T00:30:39.323",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796416,1733790639332,-500.0,0.00010958,2,"2024-12-10T00:30:39.332",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796417,1733790639342,-500.0,0.00010958,2,"2024-12-10T00:30:39.342",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796418,1733790639351,-500.0,0.00010958,2,"2024-12-10T00:30:39.351",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796419,1733790639361,-500.0,0.00010958,2,"2024-12-10T00:30:39.361",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796420,1733790639372,-397.63,0.00010958,2,"2024-12-10T00:30:39.372",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796421,1733790639382,-500.0,0.00010958,2,"2024-12-10T00:30:39.382",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796422,1733790639391,-500.0,0.00010958,2,"2024-12-10T00:30:39.391",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796423,1733790639401,-500.0,0.00010958,2,"2024-12-10T00:30:39.401",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796424,1733790639413,-329.7329934,0.00010958,2,"2024-12-10T00:30:39.413",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796425,1733790639423,-984.64,0.00010958,2,"2024-12-10T00:30:39.423",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796426,1733790639433,-300.0,0.00010988,3,"2024-12-10T00:30:39.433",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796427,1733790639442,-300.0,0.00010988,3,"2024-12-10T00:30:39.442",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796428,1733790639452,-300.0,0.00010988,3,"2024-12-10T00:30:39.452",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796429,1733790639462,-300.0,0.00010988,3,"2024-12-10T00:30:39.462",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796430,1733790639472,-300.0,0.00010988,3,"2024-12-10T00:30:39.472",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796432,1733790639481,-300.0,0.00010988,3,"2024-12-10T00:30:39.481",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796434,1733790639491,-300.0,0.00010988,3,"2024-12-10T00:30:39.491",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796435,1733790639501,-300.0,0.00010988,3,"2024-12-10T00:30:39.501",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796436,1733790639511,-300.0,0.00010988,3,"2024-12-10T00:30:39.511",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796437,1733790639521,-300.0,0.00010988,3,"2024-12-10T00:30:39.521",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796438,1733790639530,-2098910.79226949,0.000111,2,"2024-12-10T00:30:39.530",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796439,1733790639540,-76423.54040998,0.000111,2,"2024-12-10T00:30:39.540",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796440,1733790639550,-57661847.82258456,0.000111,2,"2024-12-10T00:30:39.550",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796455,1733790639704,-523.28,0.00010958,2,"2024-12-10T00:30:39.704",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796457,1733790639713,-4188.68515424,0.000111,2,"2024-12-10T00:30:39.713",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796464,1733790639763,-5215.74632735,0.000111,2,"2024-12-10T00:30:39.763",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796466,1733790639774,-1467.0329296,0.000111,2,"2024-12-10T00:30:39.774",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796468,1733790639786,-280.37084475,0.000111,2,"2024-12-10T00:30:39.786",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796469,1733790639797,-744.63,0.000111,2,"2024-12-10T00:30:39.797",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796470,1733790639821,-24571.526139,0.000111,2,"2024-12-10T00:30:39.821",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796471,1733790639882,-275.34959916,0.000111,2,"2024-12-10T00:30:39.882",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796472,1733790639894,-279.36,0.000111,2,"2024-12-10T00:30:39.894",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796473,1733790639906,-372.84,0.000111,2,"2024-12-10T00:30:39.906",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796474,1733790639917,-2241.02717691,0.000111,2,"2024-12-10T00:30:39.917",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796475,1733790639946,-342.108,0.000111,2,"2024-12-10T00:30:39.946",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796476,1733790642874,-500.0,0.00010958,2,"2024-12-10T00:30:42.874",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796477,1733790642884,-500.0,0.00010958,2,"2024-12-10T00:30:42.884",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796478,1733790642893,-500.0,0.00010958,2,"2024-12-10T00:30:42.893",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796479,1733790642903,-367.2,0.00010958,2,"2024-12-10T00:30:42.903",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796480,1733790642912,-500.0,0.00010958,2,"2024-12-10T00:30:42.912",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796481,1733790642924,-500.0,0.00010958,2,"2024-12-10T00:30:42.924",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796482,1733790642934,-500.0,0.00010958,2,"2024-12-10T00:30:42.934",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796483,1733790642943,-500.0,0.00010958,2,"2024-12-10T00:30:42.943",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796484,1733790642953,-500.0,0.00010958,2,"2024-12-10T00:30:42.953",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796485,1733790642962,-500.0,0.00010958,2,"2024-12-10T00:30:42.962",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796486,1733790642972,-500.0,0.00010958,2,"2024-12-10T00:30:42.972",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796487,1733790642981,-628.31069938,0.00010958,2,"2024-12-10T00:30:42.981",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796488,1733790642990,-1594.74653555,0.000111,2,"2024-12-10T00:30:42.990",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796489,1733790643018,-23279.6069775,0.000111,2,"2024-12-10T00:30:43.018",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796490,1733790643033,-37436.4137313,0.000111,2,"2024-12-10T00:30:43.033",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796491,1733790643059,-5396.94995629,0.000111,2,"2024-12-10T00:30:43.059",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796496,1733790647742,-4661972.3035407,0.000111,2,"2024-12-10T00:30:47.742",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796497,1733790648018,-831312.20754346,0.000111,2,"2024-12-10T00:30:48.018",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796498,1733790648035,-3240.8553604,0.000111,2,"2024-12-10T00:30:48.035",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796499,1733790648046,-9733.8571043,0.000111,2,"2024-12-10T00:30:48.046",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796500,1733790648062,-34696.80497926,0.000111,2,"2024-12-10T00:30:48.062",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796501,1733790648102,-2564.85393384,0.000111,2,"2024-12-10T00:30:48.102",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796502,1733790648113,-3720.00000012,0.000111,2,"2024-12-10T00:30:48.113",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796504,1733791115388,-1193.52,0.00016658,30,"2024-12-10T00:38:35.388",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796505,1733791243724,1440.67,0.00016658,30,"2024-12-10T00:40:43.724",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796506,1733791305006,-500.0,0.00022534,120,"2024-12-10T00:41:45.006",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796507,1733791305039,-2000.0,0.00022534,120,"2024-12-10T00:41:45.039",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796508,1733791305070,-500.0,0.00022534,120,"2024-12-10T00:41:45.070",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796509,1733791305103,-200.0,0.00022534,120,"2024-12-10T00:41:45.103",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796524,1733791831919,-1083.07,8.436e-05,2,"2024-12-10T00:50:31.919",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796525,1733791831932,-355.44938291,9.854e-05,2,"2024-12-10T00:50:31.932",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796526,1733791831979,-9999.99998812,9.854e-05,2,"2024-12-10T00:50:31.979",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796527,1733791832044,-286.58846984,9.854e-05,2,"2024-12-10T00:50:32.044",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796528,1733791832167,-523.54633945,9.854e-05,2,"2024-12-10T00:50:32.167",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796529,1733791832180,-12163.08924077,9.854e-05,2,"2024-12-10T00:50:32.180",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796530,1733791832190,-242.0,0.00010099,2,"2024-12-10T00:50:32.190",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796531,1733791832200,-242.0,0.00010099,2,"2024-12-10T00:50:32.200",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796532,1733791832210,-8257.88,0.00010133,2,"2024-12-10T00:50:32.210",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796533,1733791832220,-150.0,0.00010153,2,"2024-12-10T00:50:32.220",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796534,1733791832230,-250.0,0.00010153,2,"2024-12-10T00:50:32.230",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796535,1733791832240,-1500.0,0.00010153,2,"2024-12-10T00:50:32.240",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796536,1733791832249,-213.93,0.00010153,2,"2024-12-10T00:50:32.249",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796537,1733791832259,-200.0,0.00010153,2,"2024-12-10T00:50:32.259",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796538,1733791832269,-250.0,0.0001025,2,"2024-12-10T00:50:32.269",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796539,1733791832279,-150.903432,0.00010434,2,"2024-12-10T00:50:32.279",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796540,1733791832289,-150.0,0.00010685,2,"2024-12-10T00:50:32.289",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796541,1733791832300,-1083.07,0.000107,2,"2024-12-10T00:50:32.300",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796542,1733791832310,-3159.1338,0.00010858,2,"2024-12-10T00:50:32.310",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796543,1733791832319,-5897.06465076,0.000109,2,"2024-12-10T00:50:32.319",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796544,1733791832329,-5897.06465075,0.0001095,2,"2024-12-10T00:50:32.329",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796545,1733791832339,-150.0,0.00010956,2,"2024-12-10T00:50:32.339",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796547,1733791832349,-150.0,0.00010957,3,"2024-12-10T00:50:32.349",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796549,1733791832359,-150.0,0.00010957,3,"2024-12-10T00:50:32.359",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796551,1733791832368,-150.0,0.00010957,3,"2024-12-10T00:50:32.368",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796552,1733791832378,-150.0,0.00010957,3,"2024-12-10T00:50:32.378",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796553,1733791832389,-150.0,0.00010957,3,"2024-12-10T00:50:32.389",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796554,1733791832399,-150.0,0.00010957,2,"2024-12-10T00:50:32.399",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796555,1733791832408,-150.0,0.00010957,2,"2024-12-10T00:50:32.408",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796556,1733791832418,-150.0,0.00010957,2,"2024-12-10T00:50:32.418",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796557,1733791832430,-150.0,0.00010957,2,"2024-12-10T00:50:32.430",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796559,1733791832439,-150.0,0.00010957,2,"2024-12-10T00:50:32.439",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796560,1733791832450,-150.0,0.00010957,2,"2024-12-10T00:50:32.450",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796561,1733791832459,-150.0,0.00010957,2,"2024-12-10T00:50:32.459",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796562,1733791832469,-150.0,0.00010957,2,"2024-12-10T00:50:32.469",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796563,1733791832479,-150.0,0.00010957,2,"2024-12-10T00:50:32.479",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796564,1733791832489,-150.0,0.00010957,2,"2024-12-10T00:50:32.489",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796565,1733791832499,-150.0,0.00010957,3,"2024-12-10T00:50:32.499",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796566,1733791832508,-150.0,0.00010957,3,"2024-12-10T00:50:32.508",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796567,1733791832518,-150.0,0.00010957,3,"2024-12-10T00:50:32.518",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796568,1733791832528,-150.0,0.00010957,3,"2024-12-10T00:50:32.528",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796569,1733791832537,-150.0,0.00010957,3,"2024-12-10T00:50:32.537",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796570,1733791832547,-150.0,0.00010957,3,"2024-12-10T00:50:32.547",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796571,1733791832557,-150.0,0.00010957,2,"2024-12-10T00:50:32.557",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796572,1733791832566,-500.0,0.00010957,2,"2024-12-10T00:50:32.566",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796573,1733791832577,-150.0,0.00010957,2,"2024-12-10T00:50:32.577",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796574,1733791832585,-150.0,0.00010957,3,"2024-12-10T00:50:32.585",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796575,1733791832595,-150.0,0.00010957,3,"2024-12-10T00:50:32.595",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796576,1733791832605,-150.0,0.00010957,2,"2024-12-10T00:50:32.605",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796577,1733791832614,-990.71,0.00010958,2,"2024-12-10T00:50:32.614",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796578,1733791832624,-12208.2866,0.00010958,2,"2024-12-10T00:50:32.624",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796579,1733791832633,-1681.03,0.00010958,2,"2024-12-10T00:50:32.633",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796580,1733791832643,-1681.03,0.00010958,2,"2024-12-10T00:50:32.643",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796581,1733791832652,-1681.03,0.00010958,2,"2024-12-10T00:50:32.652",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796582,1733791832662,-1681.03,0.00010958,2,"2024-12-10T00:50:32.662",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796583,1733791832672,-1681.03,0.00010958,2,"2024-12-10T00:50:32.672",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796584,1733791832684,-1681.03,0.00010958,2,"2024-12-10T00:50:32.684",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796585,1733791832694,-1681.03,0.00010958,2,"2024-12-10T00:50:32.694",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796586,1733791832703,-1681.03,0.00010958,2,"2024-12-10T00:50:32.703",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796587,1733791832714,-1681.03,0.00010958,2,"2024-12-10T00:50:32.714",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796588,1733791832724,-1681.03,0.00010958,2,"2024-12-10T00:50:32.724",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796589,1733791832734,-1681.03,0.00010958,2,"2024-12-10T00:50:32.734",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796590,1733791832746,-1681.03,0.00010958,2,"2024-12-10T00:50:32.746",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796591,1733791832758,-500.0,0.00010958,2,"2024-12-10T00:50:32.758",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796592,1733791832768,-1681.03,0.00010958,2,"2024-12-10T00:50:32.768",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796593,1733791832778,-500.0,0.00010958,2,"2024-12-10T00:50:32.778",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796594,1733791832788,-500.0,0.00010958,2,"2024-12-10T00:50:32.788",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796595,1733791832798,-1681.03,0.00010958,2,"2024-12-10T00:50:32.798",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796596,1733791832807,-500.0,0.00010958,2,"2024-12-10T00:50:32.807",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796597,1733791832817,-1681.03,0.00010958,2,"2024-12-10T00:50:32.817",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796598,1733791832827,-500.0,0.00010958,2,"2024-12-10T00:50:32.827",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796599,1733791832837,-1681.03,0.00010958,2,"2024-12-10T00:50:32.837",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796600,1733791832847,-500.0,0.00010958,2,"2024-12-10T00:50:32.847",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796601,1733791832857,-1681.03,0.00010958,2,"2024-12-10T00:50:32.857",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796602,1733791832867,-1681.03,0.00010958,2,"2024-12-10T00:50:32.867",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796603,1733791832876,-574.77623787,0.00010958,2,"2024-12-10T00:50:32.876",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796604,1733791832886,-1681.03,0.00010958,2,"2024-12-10T00:50:32.886",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796605,1733791832896,-1681.03,0.00010958,2,"2024-12-10T00:50:32.896",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796606,1733791832906,-1681.03,0.00010958,2,"2024-12-10T00:50:32.906",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796607,1733791832915,-1681.03,0.00010958,2,"2024-12-10T00:50:32.915",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796608,1733791832926,-1681.03,0.00010958,2,"2024-12-10T00:50:32.926",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796609,1733791832936,-1681.13268496,0.00010958,2,"2024-12-10T00:50:32.936",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796610,1733791832946,-500.0,0.00010958,2,"2024-12-10T00:50:32.946",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796611,1733791832955,-402.29,0.00010958,2,"2024-12-10T00:50:32.955",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796612,1733791832965,-500.0,0.00010958,2,"2024-12-10T00:50:32.965",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796613,1733791832975,-501.49491537,0.00010958,2,"2024-12-10T00:50:32.975",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796614,1733791832984,-500.0,0.00010958,2,"2024-12-10T00:50:32.984",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796615,1733791832994,-500.0,0.00010958,2,"2024-12-10T00:50:32.994",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796616,1733791833004,-500.0,0.00010958,2,"2024-12-10T00:50:33.004",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796617,1733791833013,-500.0,0.00010958,2,"2024-12-10T00:50:33.013",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796618,1733791833028,-500.0,0.00010958,2,"2024-12-10T00:50:33.028",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796619,1733791833038,-500.0,0.00010958,2,"2024-12-10T00:50:33.038",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796620,1733791833049,-500.0,0.00010958,2,"2024-12-10T00:50:33.049",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796621,1733791833059,-500.0,0.00010958,2,"2024-12-10T00:50:33.059",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796622,1733791833071,-500.0,0.00010958,2,"2024-12-10T00:50:33.071",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796623,1733791833082,-500.0,0.00010958,2,"2024-12-10T00:50:33.082",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796624,1733791833092,-500.0,0.00010958,2,"2024-12-10T00:50:33.092",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796625,1733791833103,-500.0,0.00010958,2,"2024-12-10T00:50:33.103",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796626,1733791833113,-500.0,0.00010958,2,"2024-12-10T00:50:33.113",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796627,1733791833123,-500.0,0.00010958,2,"2024-12-10T00:50:33.123",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796628,1733791833134,-500.0,0.00010958,2,"2024-12-10T00:50:33.134",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796629,1733791833143,-500.0,0.00010958,2,"2024-12-10T00:50:33.143",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796630,1733791833154,-328.31371213,0.00010958,2,"2024-12-10T00:50:33.154",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796631,1733791833164,-500.0,0.00010958,2,"2024-12-10T00:50:33.164",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796632,1733791833176,-307.22863591,0.00010958,2,"2024-12-10T00:50:33.176",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796633,1733791833186,-628.38,0.00010958,2,"2024-12-10T00:50:33.186",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796634,1733791833196,-628.38,0.00010958,2,"2024-12-10T00:50:33.196",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796635,1733791833207,-628.38,0.00010958,2,"2024-12-10T00:50:33.207",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796636,1733791833217,-628.38,0.00010958,2,"2024-12-10T00:50:33.217",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796637,1733791833228,-628.38,0.00010958,2,"2024-12-10T00:50:33.228",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796638,1733791833238,-500.0,0.00010958,2,"2024-12-10T00:50:33.238",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796639,1733791833249,-628.38,0.00010958,2,"2024-12-10T00:50:33.249",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796640,1733791833259,-500.0,0.00010958,2,"2024-12-10T00:50:33.259",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796641,1733791833269,-628.38,0.00010958,2,"2024-12-10T00:50:33.269",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796642,1733791833279,-591.60748161,0.00010958,2,"2024-12-10T00:50:33.279",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796643,1733791833289,-628.38,0.00010958,2,"2024-12-10T00:50:33.289",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796644,1733791833299,-628.38,0.00010958,2,"2024-12-10T00:50:33.299",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796645,1733791833310,-628.38,0.00010958,2,"2024-12-10T00:50:33.310",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796646,1733791833320,-628.38,0.00010958,2,"2024-12-10T00:50:33.320",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796647,1733791833330,-628.38,0.00010958,2,"2024-12-10T00:50:33.330",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796648,1733791833340,-628.38,0.00010958,2,"2024-12-10T00:50:33.340",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796649,1733791833350,-628.38,0.00010958,2,"2024-12-10T00:50:33.350",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796650,1733791833360,-628.38,0.00010958,2,"2024-12-10T00:50:33.360",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796651,1733791833371,-500.0,0.00010958,2,"2024-12-10T00:50:33.371",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796652,1733791833381,-628.38,0.00010958,2,"2024-12-10T00:50:33.381",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796653,1733791833391,-500.0,0.00010958,2,"2024-12-10T00:50:33.391",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796654,1733791833402,-628.38,0.00010958,2,"2024-12-10T00:50:33.402",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796655,1733791833412,-494.29528094,0.00010958,2,"2024-12-10T00:50:33.412",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796656,1733791833422,-628.38,0.00010958,2,"2024-12-10T00:50:33.422",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796657,1733791833438,-628.38,0.00010958,2,"2024-12-10T00:50:33.438",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796658,1733791833448,-628.38,0.00010958,2,"2024-12-10T00:50:33.448",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796659,1733791833458,-628.38,0.00010958,2,"2024-12-10T00:50:33.458",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796660,1733791833468,-628.38,0.00010958,2,"2024-12-10T00:50:33.468",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796661,1733791833479,-628.38,0.00010958,2,"2024-12-10T00:50:33.479",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796662,1733791833489,-628.55413107,0.00010958,2,"2024-12-10T00:50:33.489",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796663,1733791833500,-500.0,0.00010958,2,"2024-12-10T00:50:33.500",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796664,1733791833510,-453.76609375,0.00010958,2,"2024-12-10T00:50:33.510",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796665,1733791833520,-500.0,0.00010958,2,"2024-12-10T00:50:33.520",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796666,1733791833530,-500.0,0.00010958,2,"2024-12-10T00:50:33.530",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796667,1733791833541,-500.0,0.00010958,2,"2024-12-10T00:50:33.541",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796668,1733791833551,-500.0,0.00010958,2,"2024-12-10T00:50:33.551",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796669,1733791833562,-500.0,0.00010958,2,"2024-12-10T00:50:33.562",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796670,1733791833572,-500.0,0.00010958,2,"2024-12-10T00:50:33.572",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796671,1733791833583,-500.0,0.00010958,2,"2024-12-10T00:50:33.583",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796672,1733791833593,-500.0,0.00010958,2,"2024-12-10T00:50:33.593",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796673,1733791833604,-500.0,0.00010958,2,"2024-12-10T00:50:33.604",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796674,1733791833614,-500.0,0.00010958,2,"2024-12-10T00:50:33.614",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796675,1733791833624,-500.0,0.00010958,2,"2024-12-10T00:50:33.624",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796676,1733791833635,-500.0,0.00010958,2,"2024-12-10T00:50:33.635",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796677,1733791833645,-500.0,0.00010958,2,"2024-12-10T00:50:33.645",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796678,1733791833655,-500.0,0.00010958,2,"2024-12-10T00:50:33.655",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796679,1733791833665,-500.0,0.00010958,2,"2024-12-10T00:50:33.665",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796680,1733791833676,-500.0,0.00010958,2,"2024-12-10T00:50:33.676",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796681,1733791833685,-500.0,0.00010958,2,"2024-12-10T00:50:33.685",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796682,1733791833695,-500.0,0.00010958,2,"2024-12-10T00:50:33.695",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796683,1733791833705,-500.0,0.00010958,2,"2024-12-10T00:50:33.705",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796684,1733791833715,-500.0,0.00010958,2,"2024-12-10T00:50:33.715",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796685,1733791833726,-500.0,0.00010958,2,"2024-12-10T00:50:33.726",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796686,1733791833736,-500.0,0.00010958,2,"2024-12-10T00:50:33.736",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796687,1733791833746,-342.12400821,0.00010958,2,"2024-12-10T00:50:33.746",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796688,1733791833756,-761.26,0.00010958,2,"2024-12-10T00:50:33.756",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796689,1733791833771,-761.26,0.00010958,2,"2024-12-10T00:50:33.771",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796690,1733791833781,-761.26,0.00010958,2,"2024-12-10T00:50:33.781",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796691,1733791833791,-761.26,0.00010958,2,"2024-12-10T00:50:33.791",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796692,1733791833803,-761.26,0.00010958,2,"2024-12-10T00:50:33.803",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796693,1733791833813,-761.26,0.00010958,2,"2024-12-10T00:50:33.813",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796694,1733791833823,-761.26,0.00010958,2,"2024-12-10T00:50:33.823",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796695,1733791833833,-500.0,0.00010958,2,"2024-12-10T00:50:33.833",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796696,1733791833845,-761.26,0.00010958,2,"2024-12-10T00:50:33.845",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796697,1733791833855,-500.0,0.00010958,2,"2024-12-10T00:50:33.855",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796698,1733791833865,-761.26,0.00010958,2,"2024-12-10T00:50:33.865",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796699,1733791833875,-761.26,0.00010958,2,"2024-12-10T00:50:33.875",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796700,1733791833886,-500.0,0.00010958,2,"2024-12-10T00:50:33.886",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796701,1733791833896,-761.26,0.00010958,2,"2024-12-10T00:50:33.896",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796702,1733791833906,-500.0,0.00010958,2,"2024-12-10T00:50:33.906",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796703,1733791833916,-761.26,0.00010958,2,"2024-12-10T00:50:33.916",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796704,1733791833926,-500.0,0.00010958,2,"2024-12-10T00:50:33.926",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796705,1733791833936,-761.26,0.00010958,2,"2024-12-10T00:50:33.936",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796706,1733791833945,-500.0,0.00010958,2,"2024-12-10T00:50:33.945",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796707,1733791833955,-761.26,0.00010958,2,"2024-12-10T00:50:33.955",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796708,1733791833965,-761.26,0.00010958,2,"2024-12-10T00:50:33.965",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796709,1733791833974,-500.0,0.00010958,2,"2024-12-10T00:50:33.974",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796710,1733791833985,-500.0,0.00010958,2,"2024-12-10T00:50:33.985",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796711,1733791833995,-761.26,0.00010958,2,"2024-12-10T00:50:33.995",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796712,1733791834005,-500.0,0.00010958,2,"2024-12-10T00:50:34.005",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796713,1733791834015,-761.26,0.00010958,2,"2024-12-10T00:50:34.015",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796714,1733791834026,-500.0,0.00010958,2,"2024-12-10T00:50:34.026",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796715,1733791834037,-500.0,0.00010958,2,"2024-12-10T00:50:34.037",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796716,1733791834047,-761.26,0.00010958,2,"2024-12-10T00:50:34.047",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796717,1733791834057,-500.0,0.00010958,2,"2024-12-10T00:50:34.057",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796718,1733791834067,-761.26,0.00010958,2,"2024-12-10T00:50:34.067",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796719,1733791834077,-500.0,0.00010958,2,"2024-12-10T00:50:34.077",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796720,1733791834087,-761.26,0.00010958,2,"2024-12-10T00:50:34.087",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796721,1733791834097,-500.0,0.00010958,2,"2024-12-10T00:50:34.097",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796722,1733791834108,-761.26,0.00010958,2,"2024-12-10T00:50:34.108",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796723,1733791834118,-500.0,0.00010958,2,"2024-12-10T00:50:34.118",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796724,1733791834129,-761.26,0.00010958,2,"2024-12-10T00:50:34.129",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796725,1733791834139,-761.26,0.00010958,2,"2024-12-10T00:50:34.139",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796726,1733791834150,-481.82,0.00010958,2,"2024-12-10T00:50:34.150",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796727,1733791834160,-761.4,0.00010958,2,"2024-12-10T00:50:34.160",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796728,1733791834170,-627.63608634,0.00010958,2,"2024-12-10T00:50:34.170",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796729,1733791834183,-500.0,0.00010958,2,"2024-12-10T00:50:34.183",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796730,1733791834193,-500.0,0.00010958,2,"2024-12-10T00:50:34.193",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796731,1733791834204,-500.0,0.00010958,2,"2024-12-10T00:50:34.204",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796732,1733791834215,-500.0,0.00010958,2,"2024-12-10T00:50:34.215",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796733,1733791834225,-500.0,0.00010958,2,"2024-12-10T00:50:34.225",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796734,1733791834235,-500.0,0.00010958,2,"2024-12-10T00:50:34.235",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796735,1733791834246,-500.0,0.00010958,2,"2024-12-10T00:50:34.246",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796736,1733791834255,-500.0,0.00010958,2,"2024-12-10T00:50:34.255",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796737,1733791834266,-500.0,0.00010958,2,"2024-12-10T00:50:34.266",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796738,1733791834276,-500.0,0.00010958,2,"2024-12-10T00:50:34.276",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796739,1733791834285,-375.23990289,0.00010958,2,"2024-12-10T00:50:34.285",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796740,1733791834295,-500.0,0.00010958,2,"2024-12-10T00:50:34.295",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796741,1733791834305,-500.0,0.00010958,2,"2024-12-10T00:50:34.305",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796742,1733791834315,-503.26270479,0.00010958,2,"2024-12-10T00:50:34.315",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796743,1733791834325,-500.0,0.00010958,2,"2024-12-10T00:50:34.325",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796744,1733791834335,-500.0,0.00010958,2,"2024-12-10T00:50:34.335",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796745,1733791834345,-500.0,0.00010958,2,"2024-12-10T00:50:34.345",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796746,1733791834355,-500.0,0.00010958,2,"2024-12-10T00:50:34.355",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796747,1733791834366,-502.65956175,0.00010958,2,"2024-12-10T00:50:34.366",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796748,1733791834376,-500.0,0.00010958,2,"2024-12-10T00:50:34.376",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796749,1733791834386,-500.0,0.00010958,2,"2024-12-10T00:50:34.386",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796750,1733791834396,-500.0,0.00010958,2,"2024-12-10T00:50:34.396",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796751,1733791834406,-500.0,0.00010958,2,"2024-12-10T00:50:34.406",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796752,1733791834419,-500.0,0.00010958,2,"2024-12-10T00:50:34.419",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796753,1733791834430,-500.0,0.00010958,2,"2024-12-10T00:50:34.430",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796754,1733791834440,-151.12284909,0.00010958,2,"2024-12-10T00:50:34.440",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796755,1733791834449,-500.0,0.00010958,2,"2024-12-10T00:50:34.449",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796756,1733791834460,-500.0,0.00010958,2,"2024-12-10T00:50:34.460",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796757,1733791834470,-513.53481034,0.00010958,2,"2024-12-10T00:50:34.470",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796758,1733791834480,-500.0,0.00010958,2,"2024-12-10T00:50:34.480",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796759,1733791834490,-500.0,0.00010958,2,"2024-12-10T00:50:34.490",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796760,1733791834500,-500.0,0.00010958,2,"2024-12-10T00:50:34.500",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796761,1733791834511,-500.0,0.00010958,2,"2024-12-10T00:50:34.511",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796762,1733791834521,-500.0,0.00010958,2,"2024-12-10T00:50:34.521",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796763,1733791834536,-259.21634514,0.00010958,2,"2024-12-10T00:50:34.536",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796764,1733791834546,-500.0,0.00010958,2,"2024-12-10T00:50:34.546",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796765,1733791834555,-500.0,0.00010958,2,"2024-12-10T00:50:34.555",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796766,1733791834565,-500.0,0.00010958,2,"2024-12-10T00:50:34.565",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796767,1733791834575,-500.0,0.00010958,2,"2024-12-10T00:50:34.575",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796768,1733791834586,-500.0,0.00010958,2,"2024-12-10T00:50:34.586",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796769,1733791834596,-1040.52,0.00010958,2,"2024-12-10T00:50:34.596",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796770,1733791834605,-500.0,0.00010958,2,"2024-12-10T00:50:34.605",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796771,1733791834615,-1040.52,0.00010958,2,"2024-12-10T00:50:34.615",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796772,1733791834625,-500.0,0.00010958,2,"2024-12-10T00:50:34.625",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796773,1733791834635,-1040.52,0.00010958,2,"2024-12-10T00:50:34.635",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796774,1733791834645,-500.0,0.00010958,2,"2024-12-10T00:50:34.645",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796775,1733791834655,-1040.52,0.00010958,2,"2024-12-10T00:50:34.655",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796776,1733791834665,-500.0,0.00010958,2,"2024-12-10T00:50:34.665",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796777,1733791834677,-1040.52,0.00010958,2,"2024-12-10T00:50:34.677",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796778,1733791834686,-500.0,0.00010958,2,"2024-12-10T00:50:34.686",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796779,1733791834697,-1040.52,0.00010958,2,"2024-12-10T00:50:34.697",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796780,1733791834707,-500.0,0.00010958,2,"2024-12-10T00:50:34.707",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796781,1733791834718,-1040.52,0.00010958,2,"2024-12-10T00:50:34.718",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796782,1733791834728,-500.0,0.00010958,2,"2024-12-10T00:50:34.728",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796783,1733791834738,-1040.52,0.00010958,2,"2024-12-10T00:50:34.738",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796784,1733791834748,-500.0,0.00010958,2,"2024-12-10T00:50:34.748",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796785,1733791834760,-1040.52,0.00010958,2,"2024-12-10T00:50:34.760",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796786,1733791834771,-500.0,0.00010958,2,"2024-12-10T00:50:34.771",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796787,1733791834781,-1040.52,0.00010958,2,"2024-12-10T00:50:34.781",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796788,1733791834791,-500.0,0.00010958,2,"2024-12-10T00:50:34.791",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796789,1733791834801,-1040.52,0.00010958,2,"2024-12-10T00:50:34.801",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796790,1733791834812,-500.0,0.00010958,2,"2024-12-10T00:50:34.812",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796791,1733791834821,-1040.52,0.00010958,2,"2024-12-10T00:50:34.821",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796792,1733791834831,-500.0,0.00010958,2,"2024-12-10T00:50:34.831",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796793,1733791834843,-1040.52,0.00010958,2,"2024-12-10T00:50:34.843",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796794,1733791834852,-500.0,0.00010958,2,"2024-12-10T00:50:34.852",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796795,1733791834861,-1040.52,0.00010958,2,"2024-12-10T00:50:34.861",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796796,1733791834872,-500.0,0.00010958,2,"2024-12-10T00:50:34.872",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796797,1733791834881,-1040.52,0.00010958,2,"2024-12-10T00:50:34.881",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796798,1733791834891,-223.89459181,0.00010958,2,"2024-12-10T00:50:34.891",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796799,1733791834901,-1040.52,0.00010958,2,"2024-12-10T00:50:34.901",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796800,1733791834911,-1040.52,0.00010958,2,"2024-12-10T00:50:34.911",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796801,1733791834921,-1040.52,0.00010958,2,"2024-12-10T00:50:34.921",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796802,1733791834933,-1040.52,0.00010958,2,"2024-12-10T00:50:34.933",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796803,1733791834944,-1040.52,0.00010958,2,"2024-12-10T00:50:34.944",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796804,1733791834953,-1040.52,0.00010958,2,"2024-12-10T00:50:34.953",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796805,1733791834963,-1040.52,0.00010958,2,"2024-12-10T00:50:34.963",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796806,1733791834973,-1040.52,0.00010958,2,"2024-12-10T00:50:34.973",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796807,1733791834983,-1040.62783156,0.00010958,2,"2024-12-10T00:50:34.983",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796808,1733791834993,-500.0,0.00010958,2,"2024-12-10T00:50:34.993",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796809,1733791835002,-500.0,0.00010958,2,"2024-12-10T00:50:35.002",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796810,1733791835012,-500.0,0.00010958,2,"2024-12-10T00:50:35.012",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796811,1733791835023,-500.0,0.00010958,2,"2024-12-10T00:50:35.023",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796812,1733791835033,-500.0,0.00010958,2,"2024-12-10T00:50:35.033",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796813,1733791835043,-500.0,0.00010958,2,"2024-12-10T00:50:35.043",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796814,1733791835053,-500.0,0.00010958,2,"2024-12-10T00:50:35.053",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796815,1733791835062,-500.0,0.00010958,2,"2024-12-10T00:50:35.062",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796816,1733791835072,-500.0,0.00010958,2,"2024-12-10T00:50:35.072",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796817,1733791835083,-500.0,0.00010958,2,"2024-12-10T00:50:35.083",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796818,1733791835093,-500.0,0.00010958,2,"2024-12-10T00:50:35.093",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796819,1733791835103,-500.0,0.00010958,2,"2024-12-10T00:50:35.103",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796820,1733791835113,-500.0,0.00010958,2,"2024-12-10T00:50:35.113",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796821,1733791835123,-500.0,0.00010958,2,"2024-12-10T00:50:35.123",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796822,1733791835134,-500.0,0.00010958,2,"2024-12-10T00:50:35.134",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796823,1733791835144,-500.0,0.00010958,2,"2024-12-10T00:50:35.144",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796824,1733791835154,-533.49,0.00010958,2,"2024-12-10T00:50:35.154",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796825,1733791835163,-500.0,0.00010958,2,"2024-12-10T00:50:35.163",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796826,1733791835173,-500.0,0.00010958,2,"2024-12-10T00:50:35.173",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796827,1733791835187,-500.0,0.00010958,2,"2024-12-10T00:50:35.187",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796828,1733791835198,-500.0,0.00010958,2,"2024-12-10T00:50:35.198",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796829,1733791835209,-500.0,0.00010958,2,"2024-12-10T00:50:35.209",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796830,1733791835219,-500.0,0.00010958,2,"2024-12-10T00:50:35.219",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796831,1733791835229,-500.0,0.00010958,2,"2024-12-10T00:50:35.229",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796832,1733791835239,-500.0,0.00010958,2,"2024-12-10T00:50:35.239",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796833,1733791835250,-500.0,0.00010958,2,"2024-12-10T00:50:35.250",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796834,1733791835260,-500.0,0.00010958,2,"2024-12-10T00:50:35.260",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796835,1733791835270,-500.0,0.00010958,2,"2024-12-10T00:50:35.270",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796836,1733791835281,-564.5698521,0.00010958,2,"2024-12-10T00:50:35.281",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796837,1733791835291,-500.0,0.00010958,2,"2024-12-10T00:50:35.291",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796838,1733791835510,-500.0,0.00010958,2,"2024-12-10T00:50:35.510",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796839,1733791835522,-500.0,0.00010958,2,"2024-12-10T00:50:35.522",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796840,1733791835533,-500.0,0.00010958,2,"2024-12-10T00:50:35.533",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796841,1733791835543,-501.14581513,0.00010958,2,"2024-12-10T00:50:35.543",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796842,1733791835553,-500.0,0.00010958,2,"2024-12-10T00:50:35.553",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796843,1733791835563,-500.0,0.00010958,2,"2024-12-10T00:50:35.563",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796844,1733791835574,-500.0,0.00010958,2,"2024-12-10T00:50:35.574",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796845,1733791835584,-500.0,0.00010958,2,"2024-12-10T00:50:35.584",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796846,1733791835594,-500.0,0.00010958,2,"2024-12-10T00:50:35.594",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796847,1733791835604,-500.0,0.00010958,2,"2024-12-10T00:50:35.604",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796848,1733791835614,-500.0,0.00010958,2,"2024-12-10T00:50:35.614",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796849,1733791835624,-500.0,0.00010958,2,"2024-12-10T00:50:35.624",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796850,1733791835634,-500.0,0.00010958,2,"2024-12-10T00:50:35.634",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796851,1733791835644,-500.0,0.00010958,2,"2024-12-10T00:50:35.644",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796852,1733791835655,-500.0,0.00010958,2,"2024-12-10T00:50:35.655",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796853,1733791835665,-500.0,0.00010958,2,"2024-12-10T00:50:35.665",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796854,1733791835675,-500.0,0.00010958,2,"2024-12-10T00:50:35.675",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796855,1733791835690,-500.0,0.00010958,2,"2024-12-10T00:50:35.690",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796856,1733791835700,-500.0,0.00010958,2,"2024-12-10T00:50:35.700",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796857,1733791835709,-500.0,0.00010958,2,"2024-12-10T00:50:35.709",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796858,1733791835720,-500.0,0.00010958,2,"2024-12-10T00:50:35.720",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796859,1733791835730,-500.0,0.00010958,2,"2024-12-10T00:50:35.730",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796860,1733791835739,-500.0,0.00010958,2,"2024-12-10T00:50:35.739",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796861,1733791835750,-500.0,0.00010958,2,"2024-12-10T00:50:35.750",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796862,1733791835762,-360.59,0.00010958,2,"2024-12-10T00:50:35.762",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796863,1733791835772,-500.0,0.00010958,2,"2024-12-10T00:50:35.772",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796864,1733791835782,-500.0,0.00010958,2,"2024-12-10T00:50:35.782",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796865,1733791835791,-370.20458201,0.00010958,2,"2024-12-10T00:50:35.791",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796866,1733791835801,-500.0,0.00010958,2,"2024-12-10T00:50:35.801",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796867,1733791835811,-500.0,0.00010958,2,"2024-12-10T00:50:35.811",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796868,1733791835821,-500.0,0.00010958,2,"2024-12-10T00:50:35.821",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796869,1733791835831,-500.0,0.00010958,2,"2024-12-10T00:50:35.831",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796870,1733791835842,-550.04696246,0.00010958,2,"2024-12-10T00:50:35.842",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796871,1733791835852,-500.0,0.00010958,2,"2024-12-10T00:50:35.852",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796872,1733791835861,-500.0,0.00010958,2,"2024-12-10T00:50:35.861",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796873,1733791835870,-500.0,0.00010958,2,"2024-12-10T00:50:35.870",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796874,1733791835880,-500.0,0.00010958,2,"2024-12-10T00:50:35.880",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796875,1733791835891,-500.0,0.00010958,2,"2024-12-10T00:50:35.891",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796876,1733791835901,-263.16554861,0.00010958,2,"2024-12-10T00:50:35.901",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796877,1733791835911,-500.0,0.00010958,2,"2024-12-10T00:50:35.911",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796878,1733791835921,-500.0,0.00010958,2,"2024-12-10T00:50:35.921",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796879,1733791835935,-500.0,0.00010958,2,"2024-12-10T00:50:35.935",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796880,1733791835945,-500.0,0.00010958,2,"2024-12-10T00:50:35.945",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796881,1733791835955,-500.0,0.00010958,2,"2024-12-10T00:50:35.955",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796882,1733791835965,-500.0,0.00010958,2,"2024-12-10T00:50:35.965",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796883,1733791835975,-500.0,0.00010958,2,"2024-12-10T00:50:35.975",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796884,1733791835985,-500.0,0.00010958,2,"2024-12-10T00:50:35.985",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796885,1733791835995,-500.0,0.00010958,2,"2024-12-10T00:50:35.995",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796886,1733791836005,-500.0,0.00010958,2,"2024-12-10T00:50:36.005",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796887,1733791836016,-500.0,0.00010958,2,"2024-12-10T00:50:36.016",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796888,1733791836026,-500.0,0.00010958,2,"2024-12-10T00:50:36.026",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796889,1733791836036,-500.0,0.00010958,2,"2024-12-10T00:50:36.036",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796890,1733791836046,-500.0,0.00010958,2,"2024-12-10T00:50:36.046",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796891,1733791836056,-500.0,0.00010958,2,"2024-12-10T00:50:36.056",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796892,1733791836066,-500.0,0.00010958,2,"2024-12-10T00:50:36.066",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796893,1733791836076,-501.36659011,0.00010958,2,"2024-12-10T00:50:36.076",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796894,1733791836086,-372.31574511,0.00010958,2,"2024-12-10T00:50:36.086",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796895,1733791836097,-500.0,0.00010958,2,"2024-12-10T00:50:36.097",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796896,1733791836107,-500.0,0.00010958,2,"2024-12-10T00:50:36.107",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796897,1733791836117,-1047.81,0.00010958,2,"2024-12-10T00:50:36.117",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796898,1733791836126,-500.0,0.00010958,2,"2024-12-10T00:50:36.126",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796899,1733791836135,-1047.81,0.00010958,2,"2024-12-10T00:50:36.135",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796900,1733791836146,-500.0,0.00010958,2,"2024-12-10T00:50:36.146",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796901,1733791836156,-1047.81,0.00010958,2,"2024-12-10T00:50:36.156",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796902,1733791836166,-500.0,0.00010958,2,"2024-12-10T00:50:36.166",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796903,1733791836175,-500.0,0.00010958,2,"2024-12-10T00:50:36.175",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796904,1733791836190,-1047.81,0.00010958,2,"2024-12-10T00:50:36.190",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796905,1733791836200,-500.0,0.00010958,2,"2024-12-10T00:50:36.200",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796906,1733791836211,-500.0,0.00010958,2,"2024-12-10T00:50:36.211",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796907,1733791836223,-1047.81,0.00010958,2,"2024-12-10T00:50:36.223",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796908,1733791836233,-212.92833996,0.00010958,2,"2024-12-10T00:50:36.233",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796909,1733791836397,-287.07166004,0.00010958,2,"2024-12-10T00:50:36.397",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796910,1733791836406,-500.0,0.00010958,2,"2024-12-10T00:50:36.406",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796911,1733791836416,-198.83350769,0.00010958,2,"2024-12-10T00:50:36.416",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796915,1733791837824,-848.97649231,0.00010958,2,"2024-12-10T00:50:37.824",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796916,1733791837837,-500.0,0.00010958,2,"2024-12-10T00:50:37.837",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796917,1733791837847,-500.0,0.00010958,2,"2024-12-10T00:50:37.847",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796918,1733791837857,-1047.81,0.00010958,2,"2024-12-10T00:50:37.857",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796919,1733791837868,-289.17709669,0.00010958,2,"2024-12-10T00:50:37.868",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796920,1733791837881,-210.82290331,0.00010958,2,"2024-12-10T00:50:37.881",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796921,1733791837892,-238.75332289,0.00010958,2,"2024-12-10T00:50:37.892",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796922,1733791837904,-261.24667711,0.00010958,2,"2024-12-10T00:50:37.904",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796923,1733791837914,-596.79332289,0.00010958,2,"2024-12-10T00:50:37.914",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796924,1733791837937,-451.01667711,0.00010958,2,"2024-12-10T00:50:37.937",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796925,1733791837947,-500.0,0.00010958,2,"2024-12-10T00:50:37.947",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796926,1733791837957,-500.0,0.00010958,2,"2024-12-10T00:50:37.957",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796927,1733791837967,-1047.81,0.00010958,2,"2024-12-10T00:50:37.967",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796928,1733791837978,-500.0,0.00010958,2,"2024-12-10T00:50:37.978",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796929,1733791837989,-500.0,0.00010958,2,"2024-12-10T00:50:37.989",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796930,1733791837999,-1047.81,0.00010958,2,"2024-12-10T00:50:37.999",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796931,1733791838009,-409.13161375,0.00010958,2,"2024-12-10T00:50:38.009",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796932,1733791838019,-500.0,0.00010958,2,"2024-12-10T00:50:38.019",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796933,1733791838029,-1047.81,0.00010958,2,"2024-12-10T00:50:38.029",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796934,1733791838039,-500.0,0.00010958,2,"2024-12-10T00:50:38.039",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796935,1733791838049,-1047.81,0.00010958,2,"2024-12-10T00:50:38.049",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796936,1733791838059,-500.0,0.00010958,2,"2024-12-10T00:50:38.059",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796937,1733791838069,-1047.81,0.00010958,2,"2024-12-10T00:50:38.069",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796938,1733791838079,-500.0,0.00010958,2,"2024-12-10T00:50:38.079",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796939,1733791838090,-1047.81,0.00010958,2,"2024-12-10T00:50:38.090",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796940,1733791838100,-1047.81,0.00010958,2,"2024-12-10T00:50:38.100",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796941,1733791838110,-1047.81,0.00010958,2,"2024-12-10T00:50:38.110",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796942,1733791838120,-500.0,0.00010958,2,"2024-12-10T00:50:38.120",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796943,1733791838130,-1047.81,0.00010958,2,"2024-12-10T00:50:38.130",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796944,1733791838140,-240.36,0.00010958,2,"2024-12-10T00:50:38.140",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796945,1733791838150,-1047.81,0.00010958,2,"2024-12-10T00:50:38.150",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796946,1733791838159,-1047.81,0.00010958,2,"2024-12-10T00:50:38.159",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796947,1733791838169,-1047.81,0.00010958,2,"2024-12-10T00:50:38.169",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796949,1733791838181,-1047.81,0.00010958,2,"2024-12-10T00:50:38.181",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796950,1733791838191,-1047.81,0.00010958,2,"2024-12-10T00:50:38.191",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796951,1733791838201,-500.0,0.00010958,2,"2024-12-10T00:50:38.201",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796952,1733791838212,-1047.81,0.00010958,2,"2024-12-10T00:50:38.212",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796953,1733791838223,-1047.91,0.00010958,2,"2024-12-10T00:50:38.223",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796954,1733791838233,-500.0,0.00010958,2,"2024-12-10T00:50:38.233",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796955,1733791838243,-500.0,0.00010958,2,"2024-12-10T00:50:38.243",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796956,1733791838253,-500.0,0.00010958,2,"2024-12-10T00:50:38.253",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796957,1733791838263,-532.41482311,0.00010958,2,"2024-12-10T00:50:38.263",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796958,1733791838274,-500.0,0.00010958,2,"2024-12-10T00:50:38.274",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796959,1733791838283,-501.68744259,0.00010958,2,"2024-12-10T00:50:38.283",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796960,1733791838293,-500.0,0.00010958,2,"2024-12-10T00:50:38.293",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796961,1733791838303,-500.0,0.00010958,2,"2024-12-10T00:50:38.303",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796962,1733791838314,-1232.38,0.00010958,2,"2024-12-10T00:50:38.314",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796963,1733791838324,-1232.38,0.00010958,2,"2024-12-10T00:50:38.324",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796964,1733791838333,-1232.38,0.00010958,2,"2024-12-10T00:50:38.333",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796965,1733791838342,-1232.38,0.00010958,2,"2024-12-10T00:50:38.342",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796966,1733791838352,-1232.38,0.00010958,2,"2024-12-10T00:50:38.352",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796967,1733791838362,-1232.38,0.00010958,2,"2024-12-10T00:50:38.362",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796968,1733791838372,-1232.38,0.00010958,2,"2024-12-10T00:50:38.372",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796969,1733791838382,-1232.38,0.00010958,2,"2024-12-10T00:50:38.382",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796970,1733791838392,-1232.38,0.00010958,2,"2024-12-10T00:50:38.392",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796971,1733791838403,-1232.38,0.00010958,2,"2024-12-10T00:50:38.403",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796972,1733791838467,-1232.38,0.00010958,2,"2024-12-10T00:50:38.467",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796973,1733791838478,-1232.38,0.00010958,2,"2024-12-10T00:50:38.478",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796974,1733791838488,-1232.38,0.00010958,2,"2024-12-10T00:50:38.488",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796975,1733791838497,-1232.38,0.00010958,2,"2024-12-10T00:50:38.497",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796976,1733791838508,-1232.38,0.00010958,2,"2024-12-10T00:50:38.508",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796977,1733791838517,-1232.38,0.00010958,2,"2024-12-10T00:50:38.517",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796978,1733791838527,-500.0,0.00010958,2,"2024-12-10T00:50:38.527",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796979,1733791838537,-1232.38,0.00010958,2,"2024-12-10T00:50:38.537",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796980,1733791838547,-500.0,0.00010958,2,"2024-12-10T00:50:38.547",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796981,1733791838557,-1232.38,0.00010958,2,"2024-12-10T00:50:38.557",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796982,1733791838567,-500.0,0.00010958,2,"2024-12-10T00:50:38.567",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796983,1733791838576,-1232.38,0.00010958,2,"2024-12-10T00:50:38.576",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796984,1733791838586,-1232.38,0.00010958,2,"2024-12-10T00:50:38.586",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796985,1733791838595,-500.0,0.00010958,2,"2024-12-10T00:50:38.595",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796986,1733791838605,-1232.38,0.00010958,2,"2024-12-10T00:50:38.605",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796987,1733791838615,-496.83,0.00010958,2,"2024-12-10T00:50:38.615",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796988,1733791838625,-1232.38,0.00010958,2,"2024-12-10T00:50:38.625",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796989,1733791838634,-1232.38,0.00010958,2,"2024-12-10T00:50:38.634",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796990,1733791838644,-1232.43566381,0.00010958,2,"2024-12-10T00:50:38.644",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796991,1733791838653,-568.58191215,0.00010958,2,"2024-12-10T00:50:38.653",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796992,1733791838663,-500.0,0.00010958,2,"2024-12-10T00:50:38.663",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796993,1733791838674,-203.18729199,0.00010958,2,"2024-12-10T00:50:38.674",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796994,1733791838686,-500.0,0.00010958,2,"2024-12-10T00:50:38.686",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796995,1733791838695,-500.0,0.00010958,2,"2024-12-10T00:50:38.695",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796996,1733791838704,-500.0,0.00010958,2,"2024-12-10T00:50:38.704",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796997,1733791838714,-500.0,0.00010958,2,"2024-12-10T00:50:38.714",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796998,1733791838724,-500.0,0.00010958,2,"2024-12-10T00:50:38.724",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344796999,1733791838734,-500.0,0.00010958,2,"2024-12-10T00:50:38.734",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797000,1733791838743,-627.77,0.00010958,2,"2024-12-10T00:50:38.743",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797001,1733791838753,-500.0,0.00010958,2,"2024-12-10T00:50:38.753",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797002,1733791838766,-500.0,0.00010958,2,"2024-12-10T00:50:38.766",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797003,1733791838775,-500.0,0.00010958,2,"2024-12-10T00:50:38.775",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797004,1733791838785,-500.0,0.00010958,2,"2024-12-10T00:50:38.785",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797005,1733791838794,-500.0,0.00010958,2,"2024-12-10T00:50:38.794",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797006,1733791838805,-500.0,0.00010958,2,"2024-12-10T00:50:38.805",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797007,1733791838814,-500.0,0.00010958,2,"2024-12-10T00:50:38.814",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797008,1733791838824,-500.0,0.00010958,2,"2024-12-10T00:50:38.824",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797009,1733791838834,-500.0,0.00010958,2,"2024-12-10T00:50:38.834",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797010,1733791838844,-592.7880434,0.00010958,2,"2024-12-10T00:50:38.844",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797011,1733791838855,-500.0,0.00010958,2,"2024-12-10T00:50:38.855",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797012,1733791838865,-500.0,0.00010958,2,"2024-12-10T00:50:38.865",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797013,1733791838874,-506.03291044,0.00010958,2,"2024-12-10T00:50:38.874",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797014,1733791838885,-740.01,0.00010958,2,"2024-12-10T00:50:38.885",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797015,1733791838895,-740.01,0.00010958,2,"2024-12-10T00:50:38.895",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797016,1733791838905,-740.01,0.00010958,2,"2024-12-10T00:50:38.905",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797017,1733791838914,-740.01,0.00010958,2,"2024-12-10T00:50:38.914",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797018,1733791838924,-740.01,0.00010958,2,"2024-12-10T00:50:38.924",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797019,1733791838937,-740.01,0.00010958,2,"2024-12-10T00:50:38.937",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797020,1733791838946,-500.0,0.00010958,2,"2024-12-10T00:50:38.946",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797021,1733791838956,-740.01,0.00010958,2,"2024-12-10T00:50:38.956",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797022,1733791838965,-500.0,0.00010958,2,"2024-12-10T00:50:38.965",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797023,1733791838975,-740.01,0.00010958,2,"2024-12-10T00:50:38.975",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797024,1733791838984,-601.66683024,0.00010958,2,"2024-12-10T00:50:38.984",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797025,1733791838994,-740.01,0.00010958,2,"2024-12-10T00:50:38.994",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797026,1733791839004,-740.01,0.00010958,2,"2024-12-10T00:50:39.004",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797027,1733791839014,-740.01,0.00010958,2,"2024-12-10T00:50:39.014",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797028,1733791839023,-740.01,0.00010958,2,"2024-12-10T00:50:39.023",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797029,1733791839033,-500.0,0.00010958,2,"2024-12-10T00:50:39.033",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797030,1733791839042,-500.0,0.00010958,2,"2024-12-10T00:50:39.042",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797031,1733791839051,-740.01,0.00010958,2,"2024-12-10T00:50:39.051",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797032,1733791839060,-500.0,0.00010958,2,"2024-12-10T00:50:39.060",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797033,1733791839069,-502.93773467,0.00010958,2,"2024-12-10T00:50:39.069",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797034,1733791839079,-740.01,0.00010958,2,"2024-12-10T00:50:39.079",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797035,1733791839089,-740.01,0.00010958,2,"2024-12-10T00:50:39.089",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797036,1733791839098,-740.01,0.00010958,2,"2024-12-10T00:50:39.098",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797037,1733791839107,-740.01,0.00010958,2,"2024-12-10T00:50:39.107",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797038,1733791839117,-740.01,0.00010958,2,"2024-12-10T00:50:39.117",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797039,1733791839127,-740.01,0.00010958,2,"2024-12-10T00:50:39.127",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797040,1733791839137,-740.01,0.00010958,2,"2024-12-10T00:50:39.137",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797041,1733791839147,-740.01,0.00010958,2,"2024-12-10T00:50:39.147",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797042,1733791839157,-740.01,0.00010958,2,"2024-12-10T00:50:39.157",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797043,1733791839166,-740.01,0.00010958,2,"2024-12-10T00:50:39.166",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797044,1733791839175,-740.03157101,0.00010958,2,"2024-12-10T00:50:39.175",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797045,1733791839187,-500.0,0.00010958,2,"2024-12-10T00:50:39.187",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797046,1733791839197,-249.28084471,0.00010958,2,"2024-12-10T00:50:39.197",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797047,1733791839207,-500.0,0.00010958,2,"2024-12-10T00:50:39.207",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797048,1733791839217,-500.0,0.00010958,2,"2024-12-10T00:50:39.217",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797049,1733791839227,-500.0,0.00010958,2,"2024-12-10T00:50:39.227",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797050,1733791839238,-500.0,0.00010958,2,"2024-12-10T00:50:39.238",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797051,1733791839248,-500.0,0.00010958,2,"2024-12-10T00:50:39.248",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797052,1733791839258,-500.0,0.00010958,2,"2024-12-10T00:50:39.258",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797053,1733791839267,-500.0,0.00010958,2,"2024-12-10T00:50:39.267",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797054,1733791839277,-618.63,0.00010958,2,"2024-12-10T00:50:39.277",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797055,1733791839287,-500.0,0.00010958,2,"2024-12-10T00:50:39.287",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797056,1733791839297,-500.0,0.00010958,2,"2024-12-10T00:50:39.297",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797057,1733791839306,-500.0,0.00010958,2,"2024-12-10T00:50:39.306",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797058,1733791839315,-500.0,0.00010958,2,"2024-12-10T00:50:39.315",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797059,1733791839325,-500.0,0.00010958,2,"2024-12-10T00:50:39.325",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797060,1733791839335,-500.0,0.00010958,2,"2024-12-10T00:50:39.335",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797061,1733791839344,-500.0,0.00010958,2,"2024-12-10T00:50:39.344",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797062,1733791839354,-500.0,0.00010958,2,"2024-12-10T00:50:39.354",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797063,1733791839363,-500.0,0.00010958,2,"2024-12-10T00:50:39.363",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797064,1733791839373,-570.64,0.00010958,2,"2024-12-10T00:50:39.373",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797065,1733791839382,-327.95885368,0.00010958,2,"2024-12-10T00:50:39.382",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797066,1733791839392,-570.64,0.00010958,2,"2024-12-10T00:50:39.392",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797067,1733791839401,-570.64,0.00010958,2,"2024-12-10T00:50:39.401",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797068,1733791839411,-570.64,0.00010958,2,"2024-12-10T00:50:39.411",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797069,1733791839421,-570.64,0.00010958,2,"2024-12-10T00:50:39.421",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797070,1733791839437,-570.64,0.00010958,2,"2024-12-10T00:50:39.437",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797071,1733791839447,-570.64,0.00010958,2,"2024-12-10T00:50:39.447",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797072,1733791839459,-570.64,0.00010958,2,"2024-12-10T00:50:39.459",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797073,1733791839470,-500.0,0.00010958,2,"2024-12-10T00:50:39.470",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797074,1733791839480,-570.64,0.00010958,2,"2024-12-10T00:50:39.480",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797075,1733791839490,-570.64,0.00010958,2,"2024-12-10T00:50:39.490",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797076,1733791839499,-570.64,0.00010958,2,"2024-12-10T00:50:39.499",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797077,1733791839509,-570.64,0.00010958,2,"2024-12-10T00:50:39.509",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797078,1733791839519,-570.64,0.00010958,2,"2024-12-10T00:50:39.519",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797079,1733791839529,-570.64,0.00010958,2,"2024-12-10T00:50:39.529",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797080,1733791839539,-570.64,0.00010958,2,"2024-12-10T00:50:39.539",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797081,1733791839549,-570.64,0.00010958,2,"2024-12-10T00:50:39.549",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797082,1733791839559,-570.64,0.00010958,2,"2024-12-10T00:50:39.559",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797083,1733791839568,-570.64,0.00010958,2,"2024-12-10T00:50:39.568",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797084,1733791839577,-570.64,0.00010958,2,"2024-12-10T00:50:39.577",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797085,1733791839586,-570.64,0.00010958,2,"2024-12-10T00:50:39.586",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797086,1733791839596,-570.64,0.00010958,2,"2024-12-10T00:50:39.596",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797087,1733791839605,-570.64,0.00010958,2,"2024-12-10T00:50:39.605",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797088,1733791839615,-570.64,0.00010958,2,"2024-12-10T00:50:39.615",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797089,1733791839625,-500.0,0.00010958,2,"2024-12-10T00:50:39.625",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797090,1733791839636,-500.0,0.00010958,2,"2024-12-10T00:50:39.636",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797091,1733791839646,-500.0,0.00010958,2,"2024-12-10T00:50:39.646",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797093,1733791839656,-570.78000049,0.00010958,2,"2024-12-10T00:50:39.656",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797095,1733791839665,-340.29579209,0.00010958,2,"2024-12-10T00:50:39.665",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797097,1733791839676,-500.0,0.00010958,2,"2024-12-10T00:50:39.676",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797099,1733791839692,-500.0,0.00010958,2,"2024-12-10T00:50:39.692",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797101,1733791839703,-500.0,0.00010958,2,"2024-12-10T00:50:39.703",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797103,1733791839713,-500.0,0.00010958,2,"2024-12-10T00:50:39.713",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797105,1733791839722,-500.0,0.00010958,2,"2024-12-10T00:50:39.722",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797107,1733791839732,-500.0,0.00010958,2,"2024-12-10T00:50:39.732",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797109,1733791839742,-409.52871311,0.00010958,2,"2024-12-10T00:50:39.742",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797110,1733791839751,-151.4,0.00010958,2,"2024-12-10T00:50:39.751",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797111,1733791839765,-500.0,0.00010958,2,"2024-12-10T00:50:39.765",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797112,1733791839775,-500.0,0.00010958,2,"2024-12-10T00:50:39.775",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797113,1733791839785,-500.0,0.00010958,2,"2024-12-10T00:50:39.785",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797114,1733791839794,-500.0,0.00010958,2,"2024-12-10T00:50:39.794",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797115,1733791839805,-502.86,0.00010958,2,"2024-12-10T00:50:39.805",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797116,1733791839815,-500.0,0.00010958,2,"2024-12-10T00:50:39.815",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797117,1733791839825,-363.55413249,0.00010958,2,"2024-12-10T00:50:39.825",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797118,1733791839836,-500.0,0.00010958,2,"2024-12-10T00:50:39.836",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797119,1733791839846,-500.0,0.00010958,2,"2024-12-10T00:50:39.846",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797120,1733791839856,-500.0,0.00010958,2,"2024-12-10T00:50:39.856",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797121,1733791839869,-500.0,0.00010958,2,"2024-12-10T00:50:39.869",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797123,1733791839879,-500.0,0.00010958,2,"2024-12-10T00:50:39.879",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797125,1733791839888,-566.69,0.00010958,2,"2024-12-10T00:50:39.888",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797126,1733791839898,-668.64,0.00010958,2,"2024-12-10T00:50:39.898",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797127,1733791839906,-668.64,0.00010958,2,"2024-12-10T00:50:39.906",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797128,1733791839915,-668.64,0.00010958,2,"2024-12-10T00:50:39.915",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797129,1733791839925,-668.64,0.00010958,2,"2024-12-10T00:50:39.925",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797130,1733791839939,-668.64,0.00010958,2,"2024-12-10T00:50:39.939",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797131,1733791839949,-500.0,0.00010958,2,"2024-12-10T00:50:39.949",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797132,1733791839958,-668.64,0.00010958,2,"2024-12-10T00:50:39.958",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797133,1733791839968,-500.0,0.00010958,2,"2024-12-10T00:50:39.968",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797134,1733791839977,-668.64,0.00010958,2,"2024-12-10T00:50:39.977",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797135,1733791839987,-500.0,0.00010958,2,"2024-12-10T00:50:39.987",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797136,1733791839997,-668.64,0.00010958,2,"2024-12-10T00:50:39.997",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797137,1733791840007,-500.0,0.00010958,2,"2024-12-10T00:50:40.007",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797138,1733791840016,-668.64,0.00010958,2,"2024-12-10T00:50:40.016",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797139,1733791840026,-500.0,0.00010958,2,"2024-12-10T00:50:40.026",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797140,1733791840035,-500.0,0.00010958,2,"2024-12-10T00:50:40.035",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797141,1733791840045,-668.64,0.00010958,2,"2024-12-10T00:50:40.045",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797142,1733791840055,-500.0,0.00010958,2,"2024-12-10T00:50:40.055",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797143,1733791840065,-668.64,0.00010958,2,"2024-12-10T00:50:40.065",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797144,1733791840075,-668.64,0.00010958,2,"2024-12-10T00:50:40.075",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797145,1733791840086,-500.0,0.00010958,2,"2024-12-10T00:50:40.086",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797146,1733791840096,-668.64,0.00010958,2,"2024-12-10T00:50:40.096",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797147,1733791840106,-500.0,0.00010958,2,"2024-12-10T00:50:40.106",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797148,1733791840115,-668.64,0.00010958,2,"2024-12-10T00:50:40.115",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797149,1733791840125,-500.0,0.00010958,2,"2024-12-10T00:50:40.125",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797150,1733791840135,-668.64,0.00010958,2,"2024-12-10T00:50:40.135",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797151,1733791840145,-500.0,0.00010958,2,"2024-12-10T00:50:40.145",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797152,1733791840154,-668.64,0.00010958,2,"2024-12-10T00:50:40.154",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797153,1733791840164,-427.81,0.00010958,2,"2024-12-10T00:50:40.164",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797154,1733791840174,-668.64,0.00010958,2,"2024-12-10T00:50:40.174",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797155,1733791840186,-668.64,0.00010958,2,"2024-12-10T00:50:40.186",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797156,1733791840196,-668.64,0.00010958,2,"2024-12-10T00:50:40.196",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797157,1733791840206,-500.0,0.00010958,2,"2024-12-10T00:50:40.206",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797158,1733791840216,-500.0,0.00010958,2,"2024-12-10T00:50:40.216",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797159,1733791840226,-668.64,0.00010958,2,"2024-12-10T00:50:40.226",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797160,1733791840236,-500.0,0.00010958,2,"2024-12-10T00:50:40.236",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797161,1733791840246,-668.64,0.00010958,2,"2024-12-10T00:50:40.246",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797162,1733791840256,-500.0,0.00010958,2,"2024-12-10T00:50:40.256",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797163,1733791840266,-668.64,0.00010958,2,"2024-12-10T00:50:40.266",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797164,1733791840276,-500.0,0.00010958,2,"2024-12-10T00:50:40.276",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797165,1733791840286,-668.64,0.00010958,2,"2024-12-10T00:50:40.286",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797166,1733791840296,-500.0,0.00010958,2,"2024-12-10T00:50:40.296",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797167,1733791840306,-668.84,0.00010958,2,"2024-12-10T00:50:40.306",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797168,1733791840316,-500.0,0.00010958,2,"2024-12-10T00:50:40.316",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797169,1733791840326,-500.0,0.00010958,2,"2024-12-10T00:50:40.326",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797170,1733791840336,-500.0,0.00010958,2,"2024-12-10T00:50:40.336",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797171,1733791840346,-500.0,0.00010958,2,"2024-12-10T00:50:40.346",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797172,1733791840355,-500.0,0.00010958,2,"2024-12-10T00:50:40.355",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797173,1733791840365,-500.0,0.00010958,2,"2024-12-10T00:50:40.365",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797174,1733791840375,-500.0,0.00010958,2,"2024-12-10T00:50:40.375",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797175,1733791840385,-500.0,0.00010958,2,"2024-12-10T00:50:40.385",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797176,1733791840395,-500.0,0.00010958,2,"2024-12-10T00:50:40.395",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797177,1733791840405,-500.0,0.00010958,2,"2024-12-10T00:50:40.405",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797178,1733791840415,-594.41624376,0.00010958,2,"2024-12-10T00:50:40.415",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797179,1733791840427,-500.0,0.00010958,2,"2024-12-10T00:50:40.427",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797180,1733791840439,-500.0,0.00010958,2,"2024-12-10T00:50:40.439",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797181,1733791840449,-500.0,0.00010958,2,"2024-12-10T00:50:40.449",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797182,1733791840459,-500.0,0.00010958,2,"2024-12-10T00:50:40.459",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797183,1733791840470,-500.0,0.00010958,2,"2024-12-10T00:50:40.470",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797184,1733791840479,-500.0,0.00010958,2,"2024-12-10T00:50:40.479",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797185,1733791840488,-500.0,0.00010958,2,"2024-12-10T00:50:40.488",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797186,1733791840497,-500.0,0.00010958,2,"2024-12-10T00:50:40.497",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797187,1733791840510,-500.0,0.00010958,2,"2024-12-10T00:50:40.510",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797188,1733791840520,-500.0,0.00010958,2,"2024-12-10T00:50:40.520",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797189,1733791840529,-500.0,0.00010958,2,"2024-12-10T00:50:40.529",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797190,1733791840539,-500.0,0.00010958,2,"2024-12-10T00:50:40.539",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797191,1733791840549,-500.0,0.00010958,2,"2024-12-10T00:50:40.549",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797192,1733791840558,-500.0,0.00010958,2,"2024-12-10T00:50:40.558",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797193,1733791840567,-500.0,0.00010958,2,"2024-12-10T00:50:40.567",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797194,1733791840576,-500.0,0.00010958,2,"2024-12-10T00:50:40.576",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797195,1733791840586,-500.0,0.00010958,2,"2024-12-10T00:50:40.586",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797196,1733791840595,-500.0,0.00010958,2,"2024-12-10T00:50:40.595",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797197,1733791840605,-500.0,0.00010958,2,"2024-12-10T00:50:40.605",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797198,1733791840614,-500.0,0.00010958,2,"2024-12-10T00:50:40.614",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797199,1733791840623,-361.31624584,0.00010958,2,"2024-12-10T00:50:40.623",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797200,1733791840633,-500.0,0.00010958,2,"2024-12-10T00:50:40.633",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797201,1733791840642,-500.0,0.00010958,2,"2024-12-10T00:50:40.642",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797202,1733791840652,-500.0,0.00010958,2,"2024-12-10T00:50:40.652",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797203,1733791840662,-500.0,0.00010958,2,"2024-12-10T00:50:40.662",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797204,1733791840671,-500.0,0.00010958,2,"2024-12-10T00:50:40.671",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797205,1733791840681,-500.0,0.00010958,2,"2024-12-10T00:50:40.681",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797206,1733791840691,-500.0,0.00010958,2,"2024-12-10T00:50:40.691",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797207,1733791840700,-500.0,0.00010958,2,"2024-12-10T00:50:40.700",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797208,1733791840710,-227.36417254,0.00010958,2,"2024-12-10T00:50:40.710",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797209,1733791840719,-500.0,0.00010958,2,"2024-12-10T00:50:40.719",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797210,1733791840729,-500.0,0.00010958,2,"2024-12-10T00:50:40.729",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797211,1733791840739,-500.0,0.00010958,2,"2024-12-10T00:50:40.739",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797212,1733791840748,-500.0,0.00010958,2,"2024-12-10T00:50:40.748",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797213,1733791840759,-500.0,0.00010958,2,"2024-12-10T00:50:40.759",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797214,1733791840771,-500.0,0.00010958,2,"2024-12-10T00:50:40.771",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797215,1733791840780,-500.0,0.00010958,2,"2024-12-10T00:50:40.780",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797216,1733791840789,-500.0,0.00010958,2,"2024-12-10T00:50:40.789",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797217,1733791840799,-500.0,0.00010958,2,"2024-12-10T00:50:40.799",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797218,1733791840808,-500.0,0.00010958,2,"2024-12-10T00:50:40.808",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797219,1733791840817,-546.05014305,0.00010958,2,"2024-12-10T00:50:40.817",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797220,1733791840827,-501.51198225,0.00010958,2,"2024-12-10T00:50:40.827",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797221,1733791840838,-500.0,0.00010958,2,"2024-12-10T00:50:40.838",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797222,1733791840847,-500.0,0.00010958,2,"2024-12-10T00:50:40.847",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797223,1733791840857,-500.0,0.00010958,2,"2024-12-10T00:50:40.857",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797224,1733791840866,-500.0,0.00010958,2,"2024-12-10T00:50:40.866",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797225,1733791840876,-500.0,0.00010958,2,"2024-12-10T00:50:40.876",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797226,1733791840885,-500.0,0.00010958,2,"2024-12-10T00:50:40.885",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797227,1733791840894,-500.0,0.00010958,2,"2024-12-10T00:50:40.894",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797228,1733791840905,-500.0,0.00010958,2,"2024-12-10T00:50:40.905",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797229,1733791840914,-512.73,0.00010958,2,"2024-12-10T00:50:40.914",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797230,1733791840923,-500.0,0.00010958,2,"2024-12-10T00:50:40.923",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797231,1733791840934,-500.0,0.00010958,2,"2024-12-10T00:50:40.934",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797232,1733791840944,-500.0,0.00010958,2,"2024-12-10T00:50:40.944",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797233,1733791840953,-500.0,0.00010958,2,"2024-12-10T00:50:40.953",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797234,1733791840963,-500.0,0.00010958,2,"2024-12-10T00:50:40.963",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797235,1733791840974,-500.0,0.00010958,2,"2024-12-10T00:50:40.974",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797236,1733791840985,-500.0,0.00010958,2,"2024-12-10T00:50:40.985",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797237,1733791840996,-389.93633526,0.00010958,2,"2024-12-10T00:50:40.996",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797238,1733791841005,-500.0,0.00010958,2,"2024-12-10T00:50:41.005",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797239,1733791841015,-500.0,0.00010958,2,"2024-12-10T00:50:41.015",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797240,1733791841024,-500.0,0.00010958,2,"2024-12-10T00:50:41.024",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797241,1733791841033,-500.0,0.00010958,2,"2024-12-10T00:50:41.033",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797242,1733791841043,-500.0,0.00010958,2,"2024-12-10T00:50:41.043",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797243,1733791841052,-500.0,0.00010958,2,"2024-12-10T00:50:41.052",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797244,1733791841062,-500.0,0.00010958,2,"2024-12-10T00:50:41.062",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797245,1733791841071,-500.0,0.00010958,2,"2024-12-10T00:50:41.071",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797246,1733791841081,-500.0,0.00010958,2,"2024-12-10T00:50:41.081",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797247,1733791841090,-459.06,0.00010958,2,"2024-12-10T00:50:41.090",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797248,1733791841100,-500.0,0.00010958,2,"2024-12-10T00:50:41.100",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797249,1733791841113,-500.0,0.00010958,2,"2024-12-10T00:50:41.113",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797250,1733791841122,-500.0,0.00010958,2,"2024-12-10T00:50:41.122",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797251,1733791841131,-500.0,0.00010958,2,"2024-12-10T00:50:41.131",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797252,1733791841144,-500.0,0.00010958,2,"2024-12-10T00:50:41.144",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797253,1733791841154,-500.0,0.00010958,2,"2024-12-10T00:50:41.154",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797254,1733791841164,-282.1712869,0.00010958,2,"2024-12-10T00:50:41.164",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797255,1733791841174,-500.0,0.00010958,2,"2024-12-10T00:50:41.174",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797256,1733791841185,-500.0,0.00010958,2,"2024-12-10T00:50:41.185",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797257,1733791841195,-500.0,0.00010958,2,"2024-12-10T00:50:41.195",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797258,1733791841205,-500.0,0.00010958,2,"2024-12-10T00:50:41.205",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797259,1733791841214,-500.0,0.00010958,2,"2024-12-10T00:50:41.214",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797260,1733791841223,-500.0,0.00010958,2,"2024-12-10T00:50:41.223",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797261,1733791841233,-500.0,0.00010958,2,"2024-12-10T00:50:41.233",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797262,1733791841242,-500.0,0.00010958,2,"2024-12-10T00:50:41.242",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797263,1733791841251,-500.0,0.00010958,2,"2024-12-10T00:50:41.251",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797264,1733791841261,-500.0,0.00010958,2,"2024-12-10T00:50:41.261",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797265,1733791841270,-500.0,0.00010958,2,"2024-12-10T00:50:41.270",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797266,1733791841280,-500.0,0.00010958,2,"2024-12-10T00:50:41.280",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797267,1733791841290,-500.0,0.00010958,2,"2024-12-10T00:50:41.290",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797268,1733791841299,-500.0,0.00010958,2,"2024-12-10T00:50:41.299",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797269,1733791841309,-500.0,0.00010958,2,"2024-12-10T00:50:41.309",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797270,1733791841318,-500.0,0.00010958,2,"2024-12-10T00:50:41.318",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797271,1733791841328,-500.0,0.00010958,2,"2024-12-10T00:50:41.328",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797272,1733791841337,-500.0,0.00010958,2,"2024-12-10T00:50:41.337",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797273,1733791841347,-500.0,0.00010958,2,"2024-12-10T00:50:41.347",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797274,1733791841356,-500.0,0.00010958,2,"2024-12-10T00:50:41.356",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797275,1733791841365,-500.0,0.00010958,2,"2024-12-10T00:50:41.365",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797276,1733791841375,-500.0,0.00010958,2,"2024-12-10T00:50:41.375",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797277,1733791841385,-231.46,0.00010958,2,"2024-12-10T00:50:41.385",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797278,1733791841395,-668.66,0.00010958,2,"2024-12-10T00:50:41.395",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797279,1733791841404,-668.66,0.00010958,2,"2024-12-10T00:50:41.404",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797280,1733791841413,-668.66,0.00010958,2,"2024-12-10T00:50:41.413",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797281,1733791841423,-668.66,0.00010958,2,"2024-12-10T00:50:41.423",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797282,1733791841433,-668.66,0.00010958,2,"2024-12-10T00:50:41.433",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797283,1733791841443,-668.66,0.00010958,2,"2024-12-10T00:50:41.443",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797284,1733791841452,-668.66,0.00010958,2,"2024-12-10T00:50:41.452",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797285,1733791841461,-668.66,0.00010958,2,"2024-12-10T00:50:41.461",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797286,1733791841470,-668.66,0.00010958,2,"2024-12-10T00:50:41.470",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797287,1733791841480,-668.66,0.00010958,2,"2024-12-10T00:50:41.480",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797288,1733791841489,-668.66,0.00010958,2,"2024-12-10T00:50:41.489",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797289,1733791841498,-668.66,0.00010958,2,"2024-12-10T00:50:41.498",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797290,1733791841508,-668.66,0.00010958,2,"2024-12-10T00:50:41.508",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797291,1733791841520,-668.66,0.00010958,2,"2024-12-10T00:50:41.520",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797292,1733791841532,-668.66,0.00010958,2,"2024-12-10T00:50:41.532",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797293,1733791841542,-668.66,0.00010958,2,"2024-12-10T00:50:41.542",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797294,1733791841552,-668.66,0.00010958,2,"2024-12-10T00:50:41.552",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797295,1733791841561,-668.66,0.00010958,2,"2024-12-10T00:50:41.561",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797296,1733791841570,-668.66,0.00010958,2,"2024-12-10T00:50:41.570",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797297,1733791841580,-668.66,0.00010958,2,"2024-12-10T00:50:41.580",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797298,1733791841591,-668.66,0.00010958,2,"2024-12-10T00:50:41.591",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797299,1733791841600,-668.66,0.00010958,2,"2024-12-10T00:50:41.600",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797300,1733791841609,-668.66,0.00010958,2,"2024-12-10T00:50:41.609",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797301,1733791841619,-668.81,0.00010958,2,"2024-12-10T00:50:41.619",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797302,1733791841628,-500.0,0.00010958,2,"2024-12-10T00:50:41.628",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797303,1733791841637,-500.0,0.00010958,2,"2024-12-10T00:50:41.637",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797304,1733791841647,-500.0,0.00010958,2,"2024-12-10T00:50:41.647",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797305,1733791841656,-500.0,0.00010958,2,"2024-12-10T00:50:41.656",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797306,1733791841666,-500.0,0.00010958,2,"2024-12-10T00:50:41.666",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797307,1733791841675,-500.0,0.00010958,2,"2024-12-10T00:50:41.675",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797308,1733791841687,-500.0,0.00010958,2,"2024-12-10T00:50:41.687",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797309,1733791841697,-500.0,0.00010958,2,"2024-12-10T00:50:41.697",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797310,1733791841707,-500.0,0.00010958,2,"2024-12-10T00:50:41.707",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797311,1733791841716,-500.0,0.00010958,2,"2024-12-10T00:50:41.716",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797312,1733791841725,-500.0,0.00010958,2,"2024-12-10T00:50:41.725",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797313,1733791841734,-500.0,0.00010958,2,"2024-12-10T00:50:41.734",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797314,1733791841744,-500.0,0.00010958,2,"2024-12-10T00:50:41.744",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797315,1733791841754,-500.0,0.00010958,2,"2024-12-10T00:50:41.754",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797316,1733791841768,-500.0,0.00010958,2,"2024-12-10T00:50:41.768",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797317,1733791841778,-500.0,0.00010958,2,"2024-12-10T00:50:41.778",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797318,1733791841788,-500.0,0.00010958,2,"2024-12-10T00:50:41.788",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797319,1733791841798,-500.0,0.00010958,2,"2024-12-10T00:50:41.798",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797320,1733791841809,-500.0,0.00010958,2,"2024-12-10T00:50:41.809",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797321,1733791841819,-500.0,0.00010958,2,"2024-12-10T00:50:41.819",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797322,1733791841829,-500.0,0.00010958,2,"2024-12-10T00:50:41.829",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797323,1733791841840,-500.0,0.00010958,2,"2024-12-10T00:50:41.840",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797324,1733791841851,-500.0,0.00010958,2,"2024-12-10T00:50:41.851",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797325,1733791841861,-500.0,0.00010958,2,"2024-12-10T00:50:41.861",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797326,1733791841870,-500.0,0.00010958,2,"2024-12-10T00:50:41.870",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797327,1733791841880,-500.0,0.00010958,2,"2024-12-10T00:50:41.880",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797328,1733791841889,-417.98404072,0.00010958,2,"2024-12-10T00:50:41.889",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797329,1733791841899,-500.0,0.00010958,2,"2024-12-10T00:50:41.899",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797330,1733791841908,-500.0,0.00010958,2,"2024-12-10T00:50:41.908",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797331,1733791841917,-619.47,0.00010958,2,"2024-12-10T00:50:41.917",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797332,1733791841927,-500.0,0.00010958,2,"2024-12-10T00:50:41.927",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797333,1733791841939,-500.0,0.00010958,2,"2024-12-10T00:50:41.939",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797334,1733791841949,-500.0,0.00010958,2,"2024-12-10T00:50:41.949",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797335,1733791841958,-500.0,0.00010958,2,"2024-12-10T00:50:41.958",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797336,1733791841968,-500.0,0.00010958,2,"2024-12-10T00:50:41.968",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797337,1733791841977,-561.89,0.00010958,2,"2024-12-10T00:50:41.977",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797338,1733791841986,-500.0,0.00010958,2,"2024-12-10T00:50:41.986",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797339,1733791841997,-162.57771043,0.00010958,2,"2024-12-10T00:50:41.997",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797340,1733791842006,-500.0,0.00010958,2,"2024-12-10T00:50:42.006",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797341,1733791842016,-500.0,0.00010958,2,"2024-12-10T00:50:42.016",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797342,1733791842026,-500.0,0.00010958,2,"2024-12-10T00:50:42.026",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797343,1733791842036,-500.0,0.00010958,2,"2024-12-10T00:50:42.036",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797344,1733791842045,-500.0,0.00010958,2,"2024-12-10T00:50:42.045",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797345,1733791842055,-500.0,0.00010958,2,"2024-12-10T00:50:42.055",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797346,1733791842065,-500.0,0.00010958,2,"2024-12-10T00:50:42.065",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797347,1733791842075,-500.0,0.00010958,2,"2024-12-10T00:50:42.075",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797348,1733791842085,-500.0,0.00010958,2,"2024-12-10T00:50:42.085",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797349,1733791842096,-243.14144209,0.00010958,2,"2024-12-10T00:50:42.096",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797350,1733791842106,-500.0,0.00010958,2,"2024-12-10T00:50:42.106",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797351,1733791842115,-587.33,0.00010958,2,"2024-12-10T00:50:42.115",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797352,1733791842125,-500.0,0.00010958,2,"2024-12-10T00:50:42.125",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797353,1733791842135,-500.0,0.00010958,2,"2024-12-10T00:50:42.135",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797354,1733791842144,-500.0,0.00010958,2,"2024-12-10T00:50:42.144",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797355,1733791842153,-500.0,0.00010958,2,"2024-12-10T00:50:42.153",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797356,1733791842163,-500.0,0.00010958,2,"2024-12-10T00:50:42.163",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797357,1733791842173,-500.0,0.00010958,2,"2024-12-10T00:50:42.173",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797358,1733791842186,-500.0,0.00010958,2,"2024-12-10T00:50:42.186",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797359,1733791842196,-500.0,0.00010958,2,"2024-12-10T00:50:42.196",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797360,1733791842206,-500.0,0.00010958,2,"2024-12-10T00:50:42.206",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797361,1733791842216,-500.0,0.00010958,2,"2024-12-10T00:50:42.216",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797362,1733791842225,-500.0,0.00010958,2,"2024-12-10T00:50:42.225",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797363,1733791842234,-500.0,0.00010958,2,"2024-12-10T00:50:42.234",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797364,1733791842243,-500.0,0.00010958,2,"2024-12-10T00:50:42.243",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797365,1733791842253,-500.0,0.00010958,2,"2024-12-10T00:50:42.253",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797366,1733791842263,-500.0,0.00010958,2,"2024-12-10T00:50:42.263",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797367,1733791842272,-500.0,0.00010958,2,"2024-12-10T00:50:42.272",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797368,1733791842282,-500.0,0.00010958,2,"2024-12-10T00:50:42.282",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797369,1733791842292,-500.0,0.00010958,2,"2024-12-10T00:50:42.292",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797370,1733791842301,-500.0,0.00010958,2,"2024-12-10T00:50:42.301",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797371,1733791842311,-500.0,0.00010958,2,"2024-12-10T00:50:42.311",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797372,1733791842321,-615.88,0.00010958,2,"2024-12-10T00:50:42.321",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797373,1733791842330,-500.0,0.00010958,2,"2024-12-10T00:50:42.330",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797374,1733791842340,-500.0,0.00010958,2,"2024-12-10T00:50:42.340",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797375,1733791842351,-617.67,0.00010958,2,"2024-12-10T00:50:42.351",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797376,1733791842362,-500.0,0.00010958,2,"2024-12-10T00:50:42.362",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797377,1733791842372,-217.15767026,0.00010958,2,"2024-12-10T00:50:42.372",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797378,1733791842382,-500.0,0.00010958,2,"2024-12-10T00:50:42.382",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797379,1733791842392,-500.0,0.00010958,2,"2024-12-10T00:50:42.392",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797380,1733791842400,-500.0,0.00010958,2,"2024-12-10T00:50:42.400",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797381,1733791842410,-500.0,0.00010958,2,"2024-12-10T00:50:42.410",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797382,1733791842419,-500.0,0.00010958,2,"2024-12-10T00:50:42.419",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797383,1733791842429,-500.0,0.00010958,2,"2024-12-10T00:50:42.429",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797384,1733791842440,-500.0,0.00010958,2,"2024-12-10T00:50:42.440",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797385,1733791842450,-500.0,0.00010958,2,"2024-12-10T00:50:42.450",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797386,1733791842460,-500.0,0.00010958,2,"2024-12-10T00:50:42.460",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797387,1733791842471,-500.0,0.00010958,2,"2024-12-10T00:50:42.471",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797388,1733791842481,-500.0,0.00010958,2,"2024-12-10T00:50:42.481",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797389,1733791842491,-500.0,0.00010958,2,"2024-12-10T00:50:42.491",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797390,1733791842501,-500.0,0.00010958,2,"2024-12-10T00:50:42.501",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797391,1733791842511,-500.0,0.00010958,2,"2024-12-10T00:50:42.511",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797392,1733791842521,-500.0,0.00010958,2,"2024-12-10T00:50:42.521",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797393,1733791842531,-500.0,0.00010958,2,"2024-12-10T00:50:42.531",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797394,1733791842541,-500.0,0.00010958,2,"2024-12-10T00:50:42.541",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797395,1733791842555,-556.61841404,0.00010958,2,"2024-12-10T00:50:42.555",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797396,1733791842565,-500.0,0.00010958,2,"2024-12-10T00:50:42.565",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797397,1733791842575,-500.0,0.00010958,2,"2024-12-10T00:50:42.575",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797398,1733791842585,-500.0,0.00010958,2,"2024-12-10T00:50:42.585",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797399,1733791842596,-500.0,0.00010958,2,"2024-12-10T00:50:42.596",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797400,1733791842607,-500.0,0.00010958,2,"2024-12-10T00:50:42.607",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797401,1733791842617,-500.0,0.00010958,2,"2024-12-10T00:50:42.617",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797402,1733791842627,-500.0,0.00010958,2,"2024-12-10T00:50:42.627",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797403,1733791842637,-500.0,0.00010958,2,"2024-12-10T00:50:42.637",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797404,1733791842647,-500.0,0.00010958,2,"2024-12-10T00:50:42.647",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797405,1733791842657,-500.0,0.00010958,2,"2024-12-10T00:50:42.657",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797406,1733791842667,-500.0,0.00010958,2,"2024-12-10T00:50:42.667",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797407,1733791842677,-500.0,0.00010958,2,"2024-12-10T00:50:42.677",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797408,1733791842688,-227.76,0.00010958,2,"2024-12-10T00:50:42.688",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797409,1733791842698,-500.0,0.00010958,2,"2024-12-10T00:50:42.698",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797410,1733791842708,-500.0,0.00010958,2,"2024-12-10T00:50:42.708",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797412,1733791842865,-500.0,0.00010958,2,"2024-12-10T00:50:42.865",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797413,1733791842876,-500.0,0.00010958,2,"2024-12-10T00:50:42.876",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797414,1733791842886,-500.0,0.00010958,2,"2024-12-10T00:50:42.886",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797415,1733791842895,-500.0,0.00010958,2,"2024-12-10T00:50:42.895",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797416,1733791842905,-395.45337967,0.00010958,2,"2024-12-10T00:50:42.905",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797417,1733791842914,-500.0,0.00010958,2,"2024-12-10T00:50:42.914",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797418,1733791842924,-500.0,0.00010958,2,"2024-12-10T00:50:42.924",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797419,1733791842938,-500.0,0.00010958,2,"2024-12-10T00:50:42.938",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797420,1733791842949,-500.0,0.00010958,2,"2024-12-10T00:50:42.949",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797421,1733791842959,-500.0,0.00010958,2,"2024-12-10T00:50:42.959",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797422,1733791842969,-500.0,0.00010958,2,"2024-12-10T00:50:42.969",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797423,1733791842978,-500.0,0.00010958,2,"2024-12-10T00:50:42.978",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797424,1733791842988,-500.0,0.00010958,2,"2024-12-10T00:50:42.988",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797426,1733791842998,-500.0,0.00010958,2,"2024-12-10T00:50:42.998",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797428,1733791843008,-500.0,0.00010958,2,"2024-12-10T00:50:43.008",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797430,1733791843017,-500.0,0.00010958,2,"2024-12-10T00:50:43.017",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797432,1733791843027,-500.0,0.00010958,2,"2024-12-10T00:50:43.027",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797434,1733791843035,-379.23,0.00010958,2,"2024-12-10T00:50:43.035",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797436,1733791843045,-500.0,0.00010958,2,"2024-12-10T00:50:43.045",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797438,1733791843054,-500.0,0.00010958,2,"2024-12-10T00:50:43.054",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797440,1733791843064,-500.0,0.00010958,2,"2024-12-10T00:50:43.064",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797442,1733791843074,-500.0,0.00010958,2,"2024-12-10T00:50:43.074",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797444,1733791843084,-500.0,0.00010958,2,"2024-12-10T00:50:43.084",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797446,1733791843094,-500.0,0.00010958,2,"2024-12-10T00:50:43.094",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797448,1733791843104,-500.0,0.00010958,2,"2024-12-10T00:50:43.104",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797450,1733791843113,-242.6539685,0.00010958,2,"2024-12-10T00:50:43.113",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797452,1733791843123,-500.0,0.00010958,2,"2024-12-10T00:50:43.123",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797454,1733791843133,-500.0,0.00010958,2,"2024-12-10T00:50:43.133",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797456,1733791843143,-500.0,0.00010958,2,"2024-12-10T00:50:43.143",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797458,1733791843153,-500.0,0.00010958,2,"2024-12-10T00:50:43.153",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797460,1733791843162,-500.0,0.00010958,2,"2024-12-10T00:50:43.162",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797462,1733791843172,-500.0,0.00010958,2,"2024-12-10T00:50:43.172",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797464,1733791843182,-500.0,0.00010958,2,"2024-12-10T00:50:43.182",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797466,1733791843193,-500.0,0.00010958,2,"2024-12-10T00:50:43.193",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797468,1733791843203,-500.0,0.00010958,2,"2024-12-10T00:50:43.203",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797470,1733791843212,-500.0,0.00010958,2,"2024-12-10T00:50:43.212",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797472,1733791843222,-500.0,0.00010958,2,"2024-12-10T00:50:43.222",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797474,1733791843232,-500.0,0.00010958,2,"2024-12-10T00:50:43.232",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797476,1733791843242,-500.0,0.00010958,2,"2024-12-10T00:50:43.242",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797478,1733791843253,-500.0,0.00010958,2,"2024-12-10T00:50:43.253",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797480,1733791843262,-500.0,0.00010958,2,"2024-12-10T00:50:43.262",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797482,1733791843271,-500.0,0.00010958,2,"2024-12-10T00:50:43.271",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797484,1733791843281,-500.0,0.00010958,2,"2024-12-10T00:50:43.281",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797486,1733791843290,-500.0,0.00010958,2,"2024-12-10T00:50:43.290",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797488,1733791843300,-203.94,0.00010958,2,"2024-12-10T00:50:43.300",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797490,1733791843310,-500.0,0.00010958,2,"2024-12-10T00:50:43.310",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797492,1733791843320,-500.0,0.00010958,2,"2024-12-10T00:50:43.320",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797494,1733791843330,-500.0,0.00010958,2,"2024-12-10T00:50:43.330",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797496,1733791843340,-500.0,0.00010958,2,"2024-12-10T00:50:43.340",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797498,1733791843349,-500.0,0.00010958,2,"2024-12-10T00:50:43.349",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797500,1733791843358,-500.0,0.00010958,2,"2024-12-10T00:50:43.358",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797501,1733791843369,-500.0,0.00010958,2,"2024-12-10T00:50:43.369",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797502,1733791843378,-500.0,0.00010958,2,"2024-12-10T00:50:43.378",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797503,1733791843388,-500.0,0.00010958,2,"2024-12-10T00:50:43.388",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797504,1733791843398,-500.0,0.00010958,2,"2024-12-10T00:50:43.398",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797505,1733791843408,-500.0,0.00010958,2,"2024-12-10T00:50:43.408",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797506,1733791843418,-500.0,0.00010958,2,"2024-12-10T00:50:43.418",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797507,1733791843427,-500.0,0.00010958,2,"2024-12-10T00:50:43.427",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797508,1733791843439,-500.0,0.00010958,2,"2024-12-10T00:50:43.439",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797509,1733791843449,-405.62831076,0.00010958,2,"2024-12-10T00:50:43.449",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797510,1733791843458,-500.0,0.00010958,2,"2024-12-10T00:50:43.458",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797511,1733791843467,-500.0,0.00010958,2,"2024-12-10T00:50:43.467",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797512,1733791843477,-500.0,0.00010958,2,"2024-12-10T00:50:43.477",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797513,1733791843487,-500.0,0.00010958,2,"2024-12-10T00:50:43.487",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797514,1733791843497,-500.0,0.00010958,2,"2024-12-10T00:50:43.497",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797515,1733791843506,-500.0,0.00010958,2,"2024-12-10T00:50:43.506",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797516,1733791843516,-500.0,0.00010958,2,"2024-12-10T00:50:43.516",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797517,1733791843527,-500.0,0.00010958,2,"2024-12-10T00:50:43.527",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797518,1733791843536,-500.0,0.00010958,2,"2024-12-10T00:50:43.536",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797519,1733791843546,-500.0,0.00010958,2,"2024-12-10T00:50:43.546",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797520,1733791843555,-500.0,0.00010958,2,"2024-12-10T00:50:43.555",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797521,1733791843565,-500.0,0.00010958,2,"2024-12-10T00:50:43.565",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797522,1733791843575,-500.0,0.00010958,2,"2024-12-10T00:50:43.575",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797523,1733791843585,-500.0,0.00010958,2,"2024-12-10T00:50:43.585",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797524,1733791843594,-500.0,0.00010958,2,"2024-12-10T00:50:43.594",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797525,1733791843604,-500.0,0.00010958,2,"2024-12-10T00:50:43.604",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797526,1733791843614,-500.0,0.00010958,2,"2024-12-10T00:50:43.614",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797527,1733791843624,-500.0,0.00010958,2,"2024-12-10T00:50:43.624",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797528,1733791843634,-164.96,0.00010958,2,"2024-12-10T00:50:43.634",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797529,1733791843644,-500.0,0.00010958,2,"2024-12-10T00:50:43.644",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797530,1733791843653,-500.0,0.00010958,2,"2024-12-10T00:50:43.653",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797531,1733791843664,-500.0,0.00010958,2,"2024-12-10T00:50:43.664",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797532,1733791843673,-328.13009771,0.00010958,2,"2024-12-10T00:50:43.673",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797533,1733791843685,-500.0,0.00010958,2,"2024-12-10T00:50:43.685",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797534,1733791843696,-500.0,0.00010958,2,"2024-12-10T00:50:43.696",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797536,1733791843706,-409.04,0.00010958,2,"2024-12-10T00:50:43.706",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797537,1733791843716,-500.0,0.00010958,2,"2024-12-10T00:50:43.716",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797538,1733791843726,-500.0,0.00010958,2,"2024-12-10T00:50:43.726",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797539,1733791843736,-500.0,0.00010958,2,"2024-12-10T00:50:43.736",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797540,1733791843745,-500.0,0.00010958,2,"2024-12-10T00:50:43.745",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797541,1733791843755,-500.0,0.00010958,2,"2024-12-10T00:50:43.755",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797543,1733791843769,-500.0,0.00010958,2,"2024-12-10T00:50:43.769",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797545,1733791843779,-447.29992572,0.00010958,2,"2024-12-10T00:50:43.779",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797546,1733791843790,-500.0,0.00010958,2,"2024-12-10T00:50:43.790",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797547,1733791843800,-500.0,0.00010958,2,"2024-12-10T00:50:43.800",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797548,1733791843810,-168.64,0.00010958,2,"2024-12-10T00:50:43.810",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797549,1733791843820,-500.0,0.00010958,2,"2024-12-10T00:50:43.820",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797550,1733791843830,-500.0,0.00010958,2,"2024-12-10T00:50:43.830",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797551,1733791843840,-500.0,0.00010958,2,"2024-12-10T00:50:43.840",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797552,1733791843850,-500.0,0.00010958,2,"2024-12-10T00:50:43.850",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797553,1733791843859,-500.0,0.00010958,2,"2024-12-10T00:50:43.859",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797554,1733791843869,-500.0,0.00010958,2,"2024-12-10T00:50:43.869",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797555,1733791843878,-321.18,0.00010958,2,"2024-12-10T00:50:43.878",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797556,1733791843888,-500.0,0.00010958,2,"2024-12-10T00:50:43.888",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797557,1733791843898,-385.73451175,0.00010958,2,"2024-12-10T00:50:43.898",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797558,1733791843908,-500.0,0.00010958,2,"2024-12-10T00:50:43.908",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797559,1733791843918,-500.0,0.00010958,2,"2024-12-10T00:50:43.918",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797560,1733791843928,-500.0,0.00010958,2,"2024-12-10T00:50:43.928",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797561,1733791843943,-500.0,0.00010958,2,"2024-12-10T00:50:43.943",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797562,1733791843952,-500.0,0.00010958,2,"2024-12-10T00:50:43.952",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797563,1733791843962,-503.96410605,0.00010958,2,"2024-12-10T00:50:43.962",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797564,1733791843971,-500.0,0.00010958,2,"2024-12-10T00:50:43.971",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797565,1733791843981,-500.0,0.00010958,2,"2024-12-10T00:50:43.981",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797566,1733791843990,-500.0,0.00010958,2,"2024-12-10T00:50:43.990",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797567,1733791844000,-500.0,0.00010958,2,"2024-12-10T00:50:44.000",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797568,1733791844010,-500.0,0.00010958,2,"2024-12-10T00:50:44.010",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797569,1733791844020,-500.0,0.00010958,2,"2024-12-10T00:50:44.020",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797570,1733791844029,-500.0,0.00010958,2,"2024-12-10T00:50:44.029",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797571,1733791844039,-500.0,0.00010958,2,"2024-12-10T00:50:44.039",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797572,1733791844048,-500.0,0.00010958,2,"2024-12-10T00:50:44.048",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797573,1733791844059,-500.0,0.00010958,2,"2024-12-10T00:50:44.059",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797574,1733791844069,-500.0,0.00010958,2,"2024-12-10T00:50:44.069",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797575,1733791844079,-500.0,0.00010958,2,"2024-12-10T00:50:44.079",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797576,1733791844089,-500.0,0.00010958,2,"2024-12-10T00:50:44.089",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797577,1733791844099,-500.0,0.00010958,2,"2024-12-10T00:50:44.099",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797578,1733791844109,-500.0,0.00010958,2,"2024-12-10T00:50:44.109",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797579,1733791844118,-500.0,0.00010958,2,"2024-12-10T00:50:44.118",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797580,1733791844129,-500.0,0.00010958,2,"2024-12-10T00:50:44.129",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797581,1733791844138,-500.0,0.00010958,2,"2024-12-10T00:50:44.138",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797582,1733791844148,-500.0,0.00010958,2,"2024-12-10T00:50:44.148",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797583,1733791844158,-500.0,0.00010958,2,"2024-12-10T00:50:44.158",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797584,1733791844167,-500.0,0.00010958,2,"2024-12-10T00:50:44.167",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797585,1733791844176,-500.0,0.00010958,2,"2024-12-10T00:50:44.176",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797586,1733791844189,-392.88,0.00010958,2,"2024-12-10T00:50:44.189",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797587,1733791844199,-500.0,0.00010958,2,"2024-12-10T00:50:44.199",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797588,1733791844209,-500.0,0.00010958,2,"2024-12-10T00:50:44.209",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797589,1733791844219,-500.0,0.00010958,2,"2024-12-10T00:50:44.219",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797590,1733791844229,-500.0,0.00010958,2,"2024-12-10T00:50:44.229",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797591,1733791844239,-500.0,0.00010958,2,"2024-12-10T00:50:44.239",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797592,1733791844249,-500.0,0.00010958,2,"2024-12-10T00:50:44.249",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797593,1733791844258,-500.0,0.00010958,2,"2024-12-10T00:50:44.258",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797594,1733791844268,-500.0,0.00010958,2,"2024-12-10T00:50:44.268",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797595,1733791844278,-501.75008464,0.00010958,2,"2024-12-10T00:50:44.278",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797596,1733791844287,-500.0,0.00010958,2,"2024-12-10T00:50:44.287",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797597,1733791844297,-500.0,0.00010958,2,"2024-12-10T00:50:44.297",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797598,1733791844306,-500.0,0.00010958,2,"2024-12-10T00:50:44.306",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797599,1733791844316,-500.0,0.00010958,2,"2024-12-10T00:50:44.316",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797600,1733791844326,-500.0,0.00010958,2,"2024-12-10T00:50:44.326",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797601,1733791844337,-1532.98,0.00010958,2,"2024-12-10T00:50:44.337",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797602,1733791844346,-500.0,0.00010958,2,"2024-12-10T00:50:44.346",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797603,1733791844356,-500.0,0.00010958,2,"2024-12-10T00:50:44.356",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797604,1733791844366,-1532.98,0.00010958,2,"2024-12-10T00:50:44.366",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797605,1733791844376,-500.0,0.00010958,2,"2024-12-10T00:50:44.376",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797606,1733791844387,-500.0,0.00010958,2,"2024-12-10T00:50:44.387",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797607,1733791844397,-1532.98,0.00010958,2,"2024-12-10T00:50:44.397",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797608,1733791844407,-164.8,0.00010958,2,"2024-12-10T00:50:44.407",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797609,1733791844417,-367.25,0.00010958,2,"2024-12-10T00:50:44.417",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797610,1733791844427,-1532.98,0.00010958,2,"2024-12-10T00:50:44.427",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797611,1733791844440,-1532.98,0.00010958,2,"2024-12-10T00:50:44.440",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797612,1733791844450,-1532.98,0.00010958,2,"2024-12-10T00:50:44.450",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797613,1733791844460,-1532.98,0.00010958,2,"2024-12-10T00:50:44.460",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797614,1733791844470,-500.0,0.00010958,2,"2024-12-10T00:50:44.470",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797615,1733791844480,-1532.98,0.00010958,2,"2024-12-10T00:50:44.480",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797616,1733791844490,-1532.98,0.00010958,2,"2024-12-10T00:50:44.490",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797617,1733791844500,-1532.98,0.00010958,2,"2024-12-10T00:50:44.500",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797618,1733791844510,-1532.98,0.00010958,2,"2024-12-10T00:50:44.510",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797619,1733791844520,-500.0,0.00010958,2,"2024-12-10T00:50:44.520",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797620,1733791844531,-1532.98,0.00010958,2,"2024-12-10T00:50:44.531",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797621,1733791844541,-500.0,0.00010958,2,"2024-12-10T00:50:44.541",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797622,1733791844550,-1532.98,0.00010958,2,"2024-12-10T00:50:44.550",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797623,1733791844560,-1532.98,0.00010958,2,"2024-12-10T00:50:44.560",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797624,1733791844570,-500.0,0.00010958,2,"2024-12-10T00:50:44.570",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797625,1733791844579,-1532.98,0.00010958,2,"2024-12-10T00:50:44.579",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797626,1733791844589,-500.0,0.00010958,2,"2024-12-10T00:50:44.589",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797627,1733791844599,-1532.98,0.00010958,2,"2024-12-10T00:50:44.599",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797628,1733791844610,-500.0,0.00010958,2,"2024-12-10T00:50:44.610",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797629,1733791844620,-1532.98,0.00010958,2,"2024-12-10T00:50:44.620",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797630,1733791844630,-500.0,0.00010958,2,"2024-12-10T00:50:44.630",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797631,1733791844640,-1532.98,0.00010958,2,"2024-12-10T00:50:44.640",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797632,1733791844650,-500.0,0.00010958,2,"2024-12-10T00:50:44.650",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797633,1733791844660,-1532.98,0.00010958,2,"2024-12-10T00:50:44.660",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797634,1733791844670,-500.0,0.00010958,2,"2024-12-10T00:50:44.670",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797635,1733791844680,-1532.98,0.00010958,2,"2024-12-10T00:50:44.680",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797636,1733791844692,-500.0,0.00010958,2,"2024-12-10T00:50:44.692",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797637,1733791844701,-1532.98,0.00010958,2,"2024-12-10T00:50:44.701",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797638,1733791844711,-500.0,0.00010958,2,"2024-12-10T00:50:44.711",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797639,1733791844720,-500.0,0.00010958,2,"2024-12-10T00:50:44.720",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797640,1733791844730,-500.0,0.00010958,2,"2024-12-10T00:50:44.730",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797641,1733791844740,-1532.98,0.00010958,2,"2024-12-10T00:50:44.740",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797642,1733791844750,-500.0,0.00010958,2,"2024-12-10T00:50:44.750",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797643,1733791844760,-1532.98,0.00010958,2,"2024-12-10T00:50:44.760",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797644,1733791844772,-500.0,0.00010958,2,"2024-12-10T00:50:44.772",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797645,1733791844782,-1533.1,0.00010958,2,"2024-12-10T00:50:44.782",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797646,1733791844792,-500.0,0.00010958,2,"2024-12-10T00:50:44.792",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797647,1733791844803,-500.0,0.00010958,2,"2024-12-10T00:50:44.803",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797648,1733791844813,-500.0,0.00010958,2,"2024-12-10T00:50:44.813",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797649,1733791844823,-500.0,0.00010958,2,"2024-12-10T00:50:44.823",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797650,1733791844834,-500.0,0.00010958,2,"2024-12-10T00:50:44.834",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797651,1733791844845,-500.0,0.00010958,2,"2024-12-10T00:50:44.845",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797652,1733791844855,-500.0,0.00010958,2,"2024-12-10T00:50:44.855",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797653,1733791844864,-500.0,0.00010958,2,"2024-12-10T00:50:44.864",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797654,1733791844874,-500.0,0.00010958,2,"2024-12-10T00:50:44.874",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797655,1733791844884,-500.0,0.00010958,2,"2024-12-10T00:50:44.884",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797656,1733791844893,-500.0,0.00010958,2,"2024-12-10T00:50:44.893",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797657,1733791844903,-425.59695946,0.00010958,2,"2024-12-10T00:50:44.903",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797658,1733791844912,-500.0,0.00010958,2,"2024-12-10T00:50:44.912",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797659,1733791844922,-500.0,0.00010958,2,"2024-12-10T00:50:44.922",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797660,1733791844934,-500.0,0.00010958,2,"2024-12-10T00:50:44.934",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797661,1733791844943,-500.0,0.00010958,2,"2024-12-10T00:50:44.943",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797662,1733791844952,-500.0,0.00010958,2,"2024-12-10T00:50:44.952",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797663,1733791844961,-500.0,0.00010958,2,"2024-12-10T00:50:44.961",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797664,1733791844971,-500.0,0.00010958,2,"2024-12-10T00:50:44.971",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797665,1733791844980,-500.0,0.00010958,2,"2024-12-10T00:50:44.980",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797666,1733791844989,-500.0,0.00010958,2,"2024-12-10T00:50:44.989",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797667,1733791844998,-500.0,0.00010958,2,"2024-12-10T00:50:44.998",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797668,1733791845007,-500.0,0.00010958,2,"2024-12-10T00:50:45.007",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797669,1733791845016,-500.0,0.00010958,2,"2024-12-10T00:50:45.016",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797670,1733791845025,-500.0,0.00010958,2,"2024-12-10T00:50:45.025",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797671,1733791845035,-500.0,0.00010958,2,"2024-12-10T00:50:45.035",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797672,1733791845044,-500.0,0.00010958,2,"2024-12-10T00:50:45.044",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797673,1733791845053,-500.0,0.00010958,2,"2024-12-10T00:50:45.053",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797674,1733791845062,-500.0,0.00010958,2,"2024-12-10T00:50:45.062",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797675,1733791845072,-500.0,0.00010958,2,"2024-12-10T00:50:45.072",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797676,1733791845081,-500.0,0.00010958,2,"2024-12-10T00:50:45.081",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797677,1733791845347,-500.0,0.00010958,2,"2024-12-10T00:50:45.347",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797678,1733791845357,-500.0,0.00010958,2,"2024-12-10T00:50:45.357",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797679,1733791845367,-427.27805141,0.00010958,2,"2024-12-10T00:50:45.367",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797680,1733791845377,-500.0,0.00010958,2,"2024-12-10T00:50:45.377",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797681,1733791845387,-500.0,0.00010958,2,"2024-12-10T00:50:45.387",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797682,1733791845397,-500.0,0.00010958,2,"2024-12-10T00:50:45.397",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797683,1733791845407,-500.0,0.00010958,2,"2024-12-10T00:50:45.407",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797684,1733791845417,-500.0,0.00010958,2,"2024-12-10T00:50:45.417",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797685,1733791845427,-500.0,0.00010958,2,"2024-12-10T00:50:45.427",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797686,1733791845438,-500.0,0.00010958,2,"2024-12-10T00:50:45.438",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797687,1733791845448,-500.0,0.00010958,2,"2024-12-10T00:50:45.448",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797688,1733791845458,-500.0,0.00010958,2,"2024-12-10T00:50:45.458",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797689,1733791845469,-500.0,0.00010958,2,"2024-12-10T00:50:45.469",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797690,1733791845478,-500.0,0.00010958,2,"2024-12-10T00:50:45.478",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797691,1733791845489,-500.0,0.00010958,2,"2024-12-10T00:50:45.489",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797692,1733791845499,-529.52,0.00010958,2,"2024-12-10T00:50:45.499",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797693,1733791845509,-500.0,0.00010958,2,"2024-12-10T00:50:45.509",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797694,1733791845519,-500.0,0.00010958,2,"2024-12-10T00:50:45.519",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797695,1733791845529,-500.0,0.00010958,2,"2024-12-10T00:50:45.529",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797696,1733791845539,-500.0,0.00010958,2,"2024-12-10T00:50:45.539",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797697,1733791845550,-500.0,0.00010958,2,"2024-12-10T00:50:45.550",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797698,1733791845560,-500.0,0.00010958,2,"2024-12-10T00:50:45.560",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797699,1733791845570,-500.0,0.00010958,2,"2024-12-10T00:50:45.570",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797700,1733791845580,-500.0,0.00010958,2,"2024-12-10T00:50:45.580",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797701,1733791845589,-500.0,0.00010958,2,"2024-12-10T00:50:45.589",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797702,1733791845600,-500.0,0.00010958,2,"2024-12-10T00:50:45.600",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797703,1733791845610,-500.0,0.00010958,2,"2024-12-10T00:50:45.610",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797704,1733791845619,-500.0,0.00010958,2,"2024-12-10T00:50:45.619",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797705,1733791845630,-500.0,0.00010958,2,"2024-12-10T00:50:45.630",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797706,1733791845640,-500.0,0.00010958,2,"2024-12-10T00:50:45.640",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797707,1733791845650,-500.0,0.00010958,2,"2024-12-10T00:50:45.650",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797709,1733791845660,-500.0,0.00010958,2,"2024-12-10T00:50:45.660",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797711,1733791845670,-500.0,0.00010958,2,"2024-12-10T00:50:45.670",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797712,1733791845680,-500.0,0.00010958,2,"2024-12-10T00:50:45.680",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797714,1733791845693,-500.0,0.00010958,2,"2024-12-10T00:50:45.693",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797715,1733791845702,-606.23,0.00010958,2,"2024-12-10T00:50:45.702",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797716,1733791845713,-500.0,0.00010958,2,"2024-12-10T00:50:45.713",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797717,1733791845723,-500.0,0.00010958,2,"2024-12-10T00:50:45.723",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797718,1733791845733,-500.0,0.00010958,2,"2024-12-10T00:50:45.733",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797719,1733791845743,-500.0,0.00010958,2,"2024-12-10T00:50:45.743",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797720,1733791845753,-500.0,0.00010958,2,"2024-12-10T00:50:45.753",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797721,1733791845765,-500.0,0.00010958,2,"2024-12-10T00:50:45.765",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797722,1733791845776,-500.0,0.00010958,2,"2024-12-10T00:50:45.776",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797723,1733791845786,-500.0,0.00010958,2,"2024-12-10T00:50:45.786",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797724,1733791845796,-500.0,0.00010958,2,"2024-12-10T00:50:45.796",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797725,1733791845807,-500.0,0.00010958,2,"2024-12-10T00:50:45.807",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797727,1733791845817,-500.0,0.00010958,2,"2024-12-10T00:50:45.817",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797728,1733791845827,-500.0,0.00010958,2,"2024-12-10T00:50:45.827",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797729,1733791845837,-500.0,0.00010958,2,"2024-12-10T00:50:45.837",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797730,1733791845855,-500.0,0.00010958,2,"2024-12-10T00:50:45.855",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797732,1733791845866,-500.0,0.00010958,2,"2024-12-10T00:50:45.866",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797734,1733791845876,-500.0,0.00010958,2,"2024-12-10T00:50:45.876",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797736,1733791845886,-500.0,0.00010958,2,"2024-12-10T00:50:45.886",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797738,1733791845895,-500.0,0.00010958,2,"2024-12-10T00:50:45.895",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797739,1733791845906,-500.0,0.00010958,2,"2024-12-10T00:50:45.906",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797740,1733791845916,-500.0,0.00010958,2,"2024-12-10T00:50:45.916",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797741,1733791845927,-500.0,0.00010958,2,"2024-12-10T00:50:45.927",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797742,1733791845940,-500.0,0.00010958,2,"2024-12-10T00:50:45.940",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797743,1733791845950,-500.0,0.00010958,2,"2024-12-10T00:50:45.950",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797744,1733791845961,-500.0,0.00010958,2,"2024-12-10T00:50:45.961",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797745,1733791845972,-500.0,0.00010958,2,"2024-12-10T00:50:45.972",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797746,1733791845982,-500.0,0.00010958,2,"2024-12-10T00:50:45.982",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797747,1733791845992,-500.0,0.00010958,2,"2024-12-10T00:50:45.992",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797748,1733791846002,-536.42,0.00010958,2,"2024-12-10T00:50:46.002",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797749,1733791846012,-500.0,0.00010958,2,"2024-12-10T00:50:46.012",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797750,1733791846022,-500.0,0.00010958,2,"2024-12-10T00:50:46.022",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797751,1733791846033,-500.0,0.00010958,2,"2024-12-10T00:50:46.033",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797752,1733791846043,-500.0,0.00010958,2,"2024-12-10T00:50:46.043",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797753,1733791846054,-205.98,0.00010958,2,"2024-12-10T00:50:46.054",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797754,1733791846065,-500.0,0.00010958,2,"2024-12-10T00:50:46.065",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797755,1733791846075,-500.0,0.00010958,2,"2024-12-10T00:50:46.075",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797756,1733791846085,-500.0,0.00010958,2,"2024-12-10T00:50:46.085",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797757,1733791846096,-500.0,0.00010958,2,"2024-12-10T00:50:46.096",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797758,1733791846107,-500.0,0.00010958,2,"2024-12-10T00:50:46.107",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797759,1733791846117,-500.0,0.00010958,2,"2024-12-10T00:50:46.117",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797760,1733791846128,-500.0,0.00010958,2,"2024-12-10T00:50:46.128",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797761,1733791846138,-500.0,0.00010958,2,"2024-12-10T00:50:46.138",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797762,1733791846149,-500.0,0.00010958,2,"2024-12-10T00:50:46.149",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797763,1733791846159,-500.0,0.00010958,2,"2024-12-10T00:50:46.159",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797764,1733791846169,-500.0,0.00010958,2,"2024-12-10T00:50:46.169",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797765,1733791846179,-500.0,0.00010958,2,"2024-12-10T00:50:46.179",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797766,1733791846191,-500.0,0.00010958,2,"2024-12-10T00:50:46.191",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797767,1733791846203,-500.0,0.00010958,2,"2024-12-10T00:50:46.203",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797768,1733791846213,-500.0,0.00010958,2,"2024-12-10T00:50:46.213",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797769,1733791846222,-500.0,0.00010958,2,"2024-12-10T00:50:46.222",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797770,1733791846232,-500.0,0.00010958,2,"2024-12-10T00:50:46.232",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797771,1733791846243,-500.0,0.00010958,2,"2024-12-10T00:50:46.243",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797772,1733791846253,-500.0,0.00010958,2,"2024-12-10T00:50:46.253",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797773,1733791846263,-500.0,0.00010958,2,"2024-12-10T00:50:46.263",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797774,1733791846273,-500.0,0.00010958,2,"2024-12-10T00:50:46.273",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797775,1733791846283,-500.0,0.00010958,2,"2024-12-10T00:50:46.283",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797776,1733791846292,-500.0,0.00010958,2,"2024-12-10T00:50:46.292",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797777,1733791846301,-500.0,0.00010958,2,"2024-12-10T00:50:46.301",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797778,1733791846311,-500.0,0.00010958,2,"2024-12-10T00:50:46.311",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797779,1733791846320,-500.0,0.00010958,2,"2024-12-10T00:50:46.320",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797780,1733791846330,-500.0,0.00010958,2,"2024-12-10T00:50:46.330",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797781,1733791846340,-500.0,0.00010958,2,"2024-12-10T00:50:46.340",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797782,1733791846349,-500.0,0.00010958,2,"2024-12-10T00:50:46.349",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797783,1733791846358,-500.0,0.00010958,2,"2024-12-10T00:50:46.358",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797784,1733791846368,-500.0,0.00010958,2,"2024-12-10T00:50:46.368",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797785,1733791846377,-500.0,0.00010958,2,"2024-12-10T00:50:46.377",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797786,1733791846387,-500.0,0.00010958,2,"2024-12-10T00:50:46.387",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797787,1733791846397,-500.0,0.00010958,2,"2024-12-10T00:50:46.397",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797788,1733791846407,-500.0,0.00010958,2,"2024-12-10T00:50:46.407",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797789,1733791846417,-500.0,0.00010958,2,"2024-12-10T00:50:46.417",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797790,1733791846427,-500.0,0.00010958,2,"2024-12-10T00:50:46.427",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797791,1733791846440,-500.0,0.00010958,2,"2024-12-10T00:50:46.440",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797792,1733791846451,-500.0,0.00010958,2,"2024-12-10T00:50:46.451",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797794,1733791846461,-500.0,0.00010958,2,"2024-12-10T00:50:46.461",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797796,1733791846471,-500.0,0.00010958,2,"2024-12-10T00:50:46.471",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797798,1733791846481,-500.0,0.00010958,2,"2024-12-10T00:50:46.481",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797800,1733791846492,-500.0,0.00010958,2,"2024-12-10T00:50:46.492",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797801,1733791846504,-501.38,0.00010958,2,"2024-12-10T00:50:46.504",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797803,1733791846514,-500.0,0.00010958,2,"2024-12-10T00:50:46.514",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797805,1733791846523,-500.0,0.00010958,2,"2024-12-10T00:50:46.523",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797808,1733791846534,-500.0,0.00010958,2,"2024-12-10T00:50:46.534",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797810,1733791846544,-500.0,0.00010958,2,"2024-12-10T00:50:46.544",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797812,1733791846554,-500.0,0.00010958,2,"2024-12-10T00:50:46.554",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797814,1733791846563,-500.0,0.00010958,2,"2024-12-10T00:50:46.563",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797816,1733791846573,-500.0,0.00010958,2,"2024-12-10T00:50:46.573",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797818,1733791846582,-500.0,0.00010958,2,"2024-12-10T00:50:46.582",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797820,1733791846591,-500.0,0.00010958,2,"2024-12-10T00:50:46.591",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797822,1733791846601,-500.0,0.00010958,2,"2024-12-10T00:50:46.601",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797824,1733791846611,-500.0,0.00010958,2,"2024-12-10T00:50:46.611",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797826,1733791846620,-500.0,0.00010958,2,"2024-12-10T00:50:46.620",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797828,1733791846629,-500.0,0.00010958,2,"2024-12-10T00:50:46.629",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797830,1733791846639,-500.0,0.00010958,2,"2024-12-10T00:50:46.639",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797832,1733791846649,-500.0,0.00010958,2,"2024-12-10T00:50:46.649",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797834,1733791846658,-500.0,0.00010958,2,"2024-12-10T00:50:46.658",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797836,1733791846668,-500.0,0.00010958,2,"2024-12-10T00:50:46.668",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797837,1733791846677,-500.0,0.00010958,2,"2024-12-10T00:50:46.677",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797838,1733791846689,-500.0,0.00010958,2,"2024-12-10T00:50:46.689",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797839,1733791846699,-500.0,0.00010958,2,"2024-12-10T00:50:46.699",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797840,1733791846708,-500.0,0.00010958,2,"2024-12-10T00:50:46.708",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797841,1733791846717,-500.0,0.00010958,2,"2024-12-10T00:50:46.717",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797842,1733791846727,-500.0,0.00010958,2,"2024-12-10T00:50:46.727",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797843,1733791846736,-500.0,0.00010958,2,"2024-12-10T00:50:46.736",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797844,1733791846745,-500.0,0.00010958,2,"2024-12-10T00:50:46.745",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797845,1733791846755,-500.0,0.00010958,2,"2024-12-10T00:50:46.755",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797846,1733791846769,-500.0,0.00010958,2,"2024-12-10T00:50:46.769",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797847,1733791846778,-500.0,0.00010958,2,"2024-12-10T00:50:46.778",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797848,1733791846788,-500.0,0.00010958,2,"2024-12-10T00:50:46.788",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797849,1733791846797,-500.0,0.00010958,2,"2024-12-10T00:50:46.797",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797850,1733791846808,-500.0,0.00010958,2,"2024-12-10T00:50:46.808",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797851,1733791846817,-500.0,0.00010958,2,"2024-12-10T00:50:46.817",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797852,1733791846827,-500.0,0.00010958,2,"2024-12-10T00:50:46.827",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797853,1733791846839,-500.0,0.00010958,2,"2024-12-10T00:50:46.839",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797854,1733791846848,-500.0,0.00010958,2,"2024-12-10T00:50:46.848",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797855,1733791846858,-500.0,0.00010958,2,"2024-12-10T00:50:46.858",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797856,1733791846868,-500.0,0.00010958,2,"2024-12-10T00:50:46.868",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797857,1733791846877,-500.0,0.00010958,2,"2024-12-10T00:50:46.877",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797858,1733791846887,-500.0,0.00010958,2,"2024-12-10T00:50:46.887",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797859,1733791846896,-500.0,0.00010958,2,"2024-12-10T00:50:46.896",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797860,1733791846906,-500.0,0.00010958,2,"2024-12-10T00:50:46.906",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797861,1733791846916,-500.0,0.00010958,2,"2024-12-10T00:50:46.916",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797862,1733791846926,-500.0,0.00010958,2,"2024-12-10T00:50:46.926",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797863,1733791846937,-214.44,0.00010958,2,"2024-12-10T00:50:46.937",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797864,1733791846947,-849.4,0.00010958,2,"2024-12-10T00:50:46.947",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797865,1733791846957,-1705.16,0.00010958,2,"2024-12-10T00:50:46.957",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797866,1733791846967,-1705.16,0.00010958,2,"2024-12-10T00:50:46.967",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797867,1733791846977,-849.4,0.00010958,2,"2024-12-10T00:50:46.977",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797868,1733791846987,-1705.16,0.00010958,2,"2024-12-10T00:50:46.987",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797869,1733791846996,-849.4,0.00010958,2,"2024-12-10T00:50:46.996",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797870,1733791847006,-849.4,0.00010958,2,"2024-12-10T00:50:47.006",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797871,1733791847016,-1705.16,0.00010958,2,"2024-12-10T00:50:47.016",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797872,1733791847025,-1705.16,0.00010958,2,"2024-12-10T00:50:47.025",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797873,1733791847035,-849.4,0.00010958,2,"2024-12-10T00:50:47.035",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797874,1733791847044,-1705.16,0.00010958,2,"2024-12-10T00:50:47.044",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797875,1733791847054,-849.4,0.00010958,2,"2024-12-10T00:50:47.054",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797876,1733791847063,-1705.16,0.00010958,2,"2024-12-10T00:50:47.063",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797877,1733791847073,-849.4,0.00010958,2,"2024-12-10T00:50:47.073",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797878,1733791847083,-1705.16,0.00010958,2,"2024-12-10T00:50:47.083",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797879,1733791847093,-849.4,0.00010958,2,"2024-12-10T00:50:47.093",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797880,1733791847103,-1705.16,0.00010958,2,"2024-12-10T00:50:47.103",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797881,1733791847112,-849.4,0.00010958,2,"2024-12-10T00:50:47.112",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797882,1733791847122,-1705.16,0.00010958,2,"2024-12-10T00:50:47.122",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797883,1733791847131,-849.4,0.00010958,2,"2024-12-10T00:50:47.131",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797884,1733791847141,-1705.16,0.00010958,2,"2024-12-10T00:50:47.141",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797885,1733791847150,-849.4,0.00010958,2,"2024-12-10T00:50:47.150",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797886,1733791847160,-849.4,0.00010958,2,"2024-12-10T00:50:47.160",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797887,1733791847169,-1705.16,0.00010958,2,"2024-12-10T00:50:47.169",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797888,1733791847179,-1705.16,0.00010958,2,"2024-12-10T00:50:47.179",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797889,1733791847191,-849.4,0.00010958,2,"2024-12-10T00:50:47.191",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797890,1733791847201,-418.77900344,0.00010958,2,"2024-12-10T00:50:47.201",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797891,1733791847212,-1705.16,0.00010958,2,"2024-12-10T00:50:47.212",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797892,1733791847222,-849.4,0.00010958,2,"2024-12-10T00:50:47.222",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797893,1733791847232,-1705.16,0.00010958,2,"2024-12-10T00:50:47.232",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797894,1733791847243,-849.4,0.00010958,2,"2024-12-10T00:50:47.243",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797895,1733791847253,-1705.16,0.00010958,2,"2024-12-10T00:50:47.253",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797896,1733791847263,-849.4,0.00010958,2,"2024-12-10T00:50:47.263",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797897,1733791847273,-849.4,0.00010958,2,"2024-12-10T00:50:47.273",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797898,1733791847283,-1705.16,0.00010958,2,"2024-12-10T00:50:47.283",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797899,1733791847293,-849.4,0.00010958,2,"2024-12-10T00:50:47.293",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797900,1733791847303,-1705.16,0.00010958,2,"2024-12-10T00:50:47.303",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797901,1733791847314,-849.4,0.00010958,2,"2024-12-10T00:50:47.314",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797902,1733791847323,-1705.16,0.00010958,2,"2024-12-10T00:50:47.323",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797903,1733791847333,-849.4,0.00010958,2,"2024-12-10T00:50:47.333",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797904,1733791847342,-1705.16,0.00010958,2,"2024-12-10T00:50:47.342",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797905,1733791847352,-849.4,0.00010958,2,"2024-12-10T00:50:47.352",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797906,1733791847362,-1705.16,0.00010958,2,"2024-12-10T00:50:47.362",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797907,1733791847371,-849.4,0.00010958,2,"2024-12-10T00:50:47.371",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797908,1733791847382,-1705.16,0.00010958,2,"2024-12-10T00:50:47.382",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797909,1733791847392,-1705.16,0.00010958,2,"2024-12-10T00:50:47.392",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797910,1733791847402,-849.4,0.00010958,2,"2024-12-10T00:50:47.402",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797911,1733791847412,-500.0,0.00010958,2,"2024-12-10T00:50:47.412",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797912,1733791847422,-1705.2709669,0.00010958,2,"2024-12-10T00:50:47.422",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797913,1733791847433,-849.62,0.00010958,2,"2024-12-10T00:50:47.433",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797914,1733791847443,-500.0,0.00010958,2,"2024-12-10T00:50:47.443",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797915,1733791847454,-500.0,0.00010958,2,"2024-12-10T00:50:47.454",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797916,1733791847464,-500.0,0.00010958,2,"2024-12-10T00:50:47.464",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797917,1733791847473,-500.0,0.00010958,2,"2024-12-10T00:50:47.473",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797918,1733791847483,-500.0,0.00010958,2,"2024-12-10T00:50:47.483",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797919,1733791847493,-500.0,0.00010958,2,"2024-12-10T00:50:47.493",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797920,1733791847502,-500.0,0.00010958,2,"2024-12-10T00:50:47.502",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797921,1733791847512,-500.0,0.00010958,2,"2024-12-10T00:50:47.512",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797922,1733791847522,-500.0,0.00010958,2,"2024-12-10T00:50:47.522",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797923,1733791847533,-500.0,0.00010958,2,"2024-12-10T00:50:47.533",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797924,1733791847543,-500.0,0.00010958,2,"2024-12-10T00:50:47.543",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797925,1733791847554,-500.0,0.00010958,2,"2024-12-10T00:50:47.554",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797926,1733791847564,-500.0,0.00010958,2,"2024-12-10T00:50:47.564",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797927,1733791847574,-500.0,0.00010958,2,"2024-12-10T00:50:47.574",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797928,1733791847584,-500.0,0.00010958,2,"2024-12-10T00:50:47.584",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797929,1733791847593,-500.0,0.00010958,2,"2024-12-10T00:50:47.593",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797930,1733791847603,-500.0,0.00010958,2,"2024-12-10T00:50:47.603",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797931,1733791847614,-500.0,0.00010958,2,"2024-12-10T00:50:47.614",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797932,1733791847623,-500.0,0.00010958,2,"2024-12-10T00:50:47.623",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797933,1733791847634,-500.0,0.00010958,2,"2024-12-10T00:50:47.634",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797934,1733791847644,-500.0,0.00010958,2,"2024-12-10T00:50:47.644",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797935,1733791847653,-500.0,0.00010958,2,"2024-12-10T00:50:47.653",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797936,1733791847663,-500.0,0.00010958,2,"2024-12-10T00:50:47.663",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797937,1733791847672,-500.0,0.00010958,2,"2024-12-10T00:50:47.672",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797938,1733791847682,-500.0,0.00010958,2,"2024-12-10T00:50:47.682",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797939,1733791847697,-500.0,0.00010958,2,"2024-12-10T00:50:47.697",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797940,1733791847706,-500.0,0.00010958,2,"2024-12-10T00:50:47.706",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797941,1733791847716,-500.0,0.00010958,2,"2024-12-10T00:50:47.716",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797942,1733791847726,-500.0,0.00010958,2,"2024-12-10T00:50:47.726",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797943,1733791847736,-500.0,0.00010958,2,"2024-12-10T00:50:47.736",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797944,1733791847746,-500.0,0.00010958,2,"2024-12-10T00:50:47.746",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797945,1733791847756,-500.0,0.00010958,2,"2024-12-10T00:50:47.756",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797946,1733791847771,-500.0,0.00010958,2,"2024-12-10T00:50:47.771",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797947,1733791847781,-500.0,0.00010958,2,"2024-12-10T00:50:47.781",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797948,1733791847791,-500.0,0.00010958,2,"2024-12-10T00:50:47.791",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797949,1733791847861,-500.0,0.00010958,2,"2024-12-10T00:50:47.861",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797950,1733791847871,-500.0,0.00010958,2,"2024-12-10T00:50:47.871",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797951,1733791847880,-500.0,0.00010958,2,"2024-12-10T00:50:47.880",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797952,1733791847890,-1318.52,0.00010958,2,"2024-12-10T00:50:47.890",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797953,1733791847901,-500.0,0.00010958,2,"2024-12-10T00:50:47.901",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797954,1733791847911,-1318.52,0.00010958,2,"2024-12-10T00:50:47.911",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797955,1733791847920,-1318.52,0.00010958,2,"2024-12-10T00:50:47.920",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797956,1733791847930,-500.0,0.00010958,2,"2024-12-10T00:50:47.930",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797957,1733791847942,-1318.52,0.00010958,2,"2024-12-10T00:50:47.942",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797958,1733791847951,-153.37,0.00010958,2,"2024-12-10T00:50:47.951",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797959,1733791847961,-1318.52,0.00010958,2,"2024-12-10T00:50:47.961",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797960,1733791847971,-1318.52,0.00010958,2,"2024-12-10T00:50:47.971",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797961,1733791847981,-1318.52,0.00010958,2,"2024-12-10T00:50:47.981",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797962,1733791847991,-1318.52,0.00010958,2,"2024-12-10T00:50:47.991",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797963,1733791848001,-1318.52,0.00010958,2,"2024-12-10T00:50:48.001",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797964,1733791848010,-1318.52,0.00010958,2,"2024-12-10T00:50:48.010",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797965,1733791848020,-1318.52,0.00010958,2,"2024-12-10T00:50:48.020",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797966,1733791848031,-1318.52,0.00010958,2,"2024-12-10T00:50:48.031",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797967,1733791848041,-866.01,0.00010958,2,"2024-12-10T00:50:48.041",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797968,1733791848051,-866.01,0.00010958,2,"2024-12-10T00:50:48.051",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797969,1733791848062,-866.01,0.00010958,2,"2024-12-10T00:50:48.062",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797970,1733791848074,-866.01,0.00010958,2,"2024-12-10T00:50:48.074",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797971,1733791848084,-866.01,0.00010958,2,"2024-12-10T00:50:48.084",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797972,1733791848094,-866.01,0.00010958,2,"2024-12-10T00:50:48.094",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797973,1733791848104,-866.01,0.00010958,2,"2024-12-10T00:50:48.104",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797974,1733791848114,-866.01,0.00010958,2,"2024-12-10T00:50:48.114",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797975,1733791848124,-866.01,0.00010958,2,"2024-12-10T00:50:48.124",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797976,1733791848134,-500.0,0.00010958,2,"2024-12-10T00:50:48.134",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797977,1733791848144,-866.01,0.00010958,2,"2024-12-10T00:50:48.144",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797978,1733791848154,-500.0,0.00010958,2,"2024-12-10T00:50:48.154",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797979,1733791848164,-866.01,0.00010958,2,"2024-12-10T00:50:48.164",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797980,1733791848174,-500.0,0.00010958,2,"2024-12-10T00:50:48.174",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797981,1733791848187,-866.01,0.00010958,2,"2024-12-10T00:50:48.187",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797982,1733791848198,-500.0,0.00010958,2,"2024-12-10T00:50:48.198",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797983,1733791848208,-866.01,0.00010958,2,"2024-12-10T00:50:48.208",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797984,1733791848218,-500.0,0.00010958,2,"2024-12-10T00:50:48.218",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797985,1733791848229,-866.01,0.00010958,2,"2024-12-10T00:50:48.229",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797986,1733791848239,-500.0,0.00010958,2,"2024-12-10T00:50:48.239",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797987,1733791848249,-866.01,0.00010958,2,"2024-12-10T00:50:48.249",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797988,1733791848258,-500.0,0.00010958,2,"2024-12-10T00:50:48.258",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797989,1733791848268,-866.01,0.00010958,2,"2024-12-10T00:50:48.268",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797990,1733791848278,-500.0,0.00010958,2,"2024-12-10T00:50:48.278",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797991,1733791848289,-500.0,0.00010958,2,"2024-12-10T00:50:48.289",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797992,1733791848299,-866.01,0.00010958,2,"2024-12-10T00:50:48.299",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797993,1733791848309,-239.00126842,0.00010958,2,"2024-12-10T00:50:48.309",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797994,1733791848319,-866.01,0.00010958,2,"2024-12-10T00:50:48.319",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797995,1733791848329,-500.0,0.00010958,2,"2024-12-10T00:50:48.329",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797996,1733791848339,-866.01,0.00010958,2,"2024-12-10T00:50:48.339",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797997,1733791848349,-500.0,0.00010958,2,"2024-12-10T00:50:48.349",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797998,1733791848359,-866.01,0.00010958,2,"2024-12-10T00:50:48.359",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344797999,1733791848369,-500.0,0.00010958,2,"2024-12-10T00:50:48.369",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798000,1733791848380,-866.01,0.00010958,2,"2024-12-10T00:50:48.380",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798001,1733791848390,-866.01,0.00010958,2,"2024-12-10T00:50:48.390",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798002,1733791848399,-866.01,0.00010958,2,"2024-12-10T00:50:48.399",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798003,1733791848409,-866.06038039,0.00010958,2,"2024-12-10T00:50:48.409",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798004,1733791848419,-500.0,0.00010958,2,"2024-12-10T00:50:48.419",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798005,1733791848429,-500.0,0.00010958,2,"2024-12-10T00:50:48.429",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798006,1733791848441,-557.1490449,0.00010958,2,"2024-12-10T00:50:48.441",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798007,1733791848451,-876.01,0.00010958,2,"2024-12-10T00:50:48.451",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798008,1733791848461,-1087.83,0.00010958,2,"2024-12-10T00:50:48.461",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798009,1733791848470,-876.01,0.00010958,2,"2024-12-10T00:50:48.470",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798010,1733791848480,-1087.83,0.00010958,2,"2024-12-10T00:50:48.480",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798011,1733791848489,-876.01,0.00010958,2,"2024-12-10T00:50:48.489",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798012,1733791848499,-1087.83,0.00010958,2,"2024-12-10T00:50:48.499",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798013,1733791848509,-1087.83,0.00010958,2,"2024-12-10T00:50:48.509",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798014,1733791848519,-1087.83,0.00010958,2,"2024-12-10T00:50:48.519",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798015,1733791848528,-1087.83,0.00010958,2,"2024-12-10T00:50:48.528",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798016,1733791848539,-876.01,0.00010958,2,"2024-12-10T00:50:48.539",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798017,1733791848550,-1087.83,0.00010958,2,"2024-12-10T00:50:48.550",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798018,1733791848560,-876.01,0.00010958,2,"2024-12-10T00:50:48.560",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798019,1733791848569,-1087.83,0.00010958,2,"2024-12-10T00:50:48.569",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798020,1733791848579,-876.01,0.00010958,2,"2024-12-10T00:50:48.579",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798021,1733791848589,-1087.83,0.00010958,2,"2024-12-10T00:50:48.589",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798022,1733791848599,-876.01,0.00010958,2,"2024-12-10T00:50:48.599",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798023,1733791848609,-1087.83,0.00010958,2,"2024-12-10T00:50:48.609",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798024,1733791848619,-876.01,0.00010958,2,"2024-12-10T00:50:48.619",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798025,1733791848628,-1087.83,0.00010958,2,"2024-12-10T00:50:48.628",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798026,1733791848638,-876.01,0.00010958,2,"2024-12-10T00:50:48.638",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798027,1733791848648,-1087.83,0.00010958,2,"2024-12-10T00:50:48.648",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798028,1733791848658,-876.01,0.00010958,2,"2024-12-10T00:50:48.658",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798029,1733791848668,-876.01,0.00010958,2,"2024-12-10T00:50:48.668",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798030,1733791848678,-876.01,0.00010958,2,"2024-12-10T00:50:48.678",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798031,1733791848691,-649.05,0.00010958,2,"2024-12-10T00:50:48.691",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798032,1733791848702,-649.05,0.00010958,2,"2024-12-10T00:50:48.702",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798033,1733791848711,-649.05,0.00010958,2,"2024-12-10T00:50:48.711",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798034,1733791848722,-649.05,0.00010958,2,"2024-12-10T00:50:48.722",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798035,1733791848732,-500.0,0.00010958,2,"2024-12-10T00:50:48.732",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798036,1733791848742,-649.05,0.00010958,2,"2024-12-10T00:50:48.742",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798037,1733791848751,-500.0,0.00010958,2,"2024-12-10T00:50:48.751",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798038,1733791848762,-649.05,0.00010958,2,"2024-12-10T00:50:48.762",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798039,1733791848773,-500.0,0.00010958,2,"2024-12-10T00:50:48.773",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798040,1733791848783,-500.0,0.00010958,2,"2024-12-10T00:50:48.783",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798041,1733791848793,-500.0,0.00010958,2,"2024-12-10T00:50:48.793",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798042,1733791848803,-649.05,0.00010958,2,"2024-12-10T00:50:48.803",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798043,1733791848812,-500.0,0.00010958,2,"2024-12-10T00:50:48.812",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798044,1733791848822,-649.05,0.00010958,2,"2024-12-10T00:50:48.822",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798045,1733791848831,-500.0,0.00010958,2,"2024-12-10T00:50:48.831",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798046,1733791848841,-649.05,0.00010958,2,"2024-12-10T00:50:48.841",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798047,1733791848851,-500.0,0.00010958,2,"2024-12-10T00:50:48.851",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798048,1733791848861,-500.0,0.00010958,2,"2024-12-10T00:50:48.861",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798049,1733791848871,-500.0,0.00010958,2,"2024-12-10T00:50:48.871",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798050,1733791848880,-649.05,0.00010958,2,"2024-12-10T00:50:48.880",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798051,1733791848890,-500.0,0.00010958,2,"2024-12-10T00:50:48.890",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798052,1733791848899,-649.05,0.00010958,2,"2024-12-10T00:50:48.899",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798053,1733791848909,-500.0,0.00010958,2,"2024-12-10T00:50:48.909",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798054,1733791848918,-649.05,0.00010958,2,"2024-12-10T00:50:48.918",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798055,1733791848927,-500.0,0.00010958,2,"2024-12-10T00:50:48.927",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798056,1733791848938,-1031.25,0.00010958,2,"2024-12-10T00:50:48.938",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798057,1733791848947,-500.0,0.00010958,2,"2024-12-10T00:50:48.947",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798058,1733791848956,-500.0,0.00010958,2,"2024-12-10T00:50:48.956",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798059,1733791848966,-1031.25,0.00010958,2,"2024-12-10T00:50:48.966",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798060,1733791848975,-283.68,0.00010958,2,"2024-12-10T00:50:48.975",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798061,1733791848985,-1031.25,0.00010958,2,"2024-12-10T00:50:48.985",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798062,1733791848994,-1031.25,0.00010958,2,"2024-12-10T00:50:48.994",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798063,1733791849004,-1031.25,0.00010958,2,"2024-12-10T00:50:49.004",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798064,1733791849013,-607.52,0.00010958,2,"2024-12-10T00:50:49.013",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798065,1733791849022,-1031.25,0.00010958,2,"2024-12-10T00:50:49.022",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798066,1733791849031,-500.0,0.00010958,2,"2024-12-10T00:50:49.031",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798067,1733791849041,-607.52,0.00010958,2,"2024-12-10T00:50:49.041",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798068,1733791849050,-1031.25,0.00010958,2,"2024-12-10T00:50:49.050",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798069,1733791849059,-607.52,0.00010958,2,"2024-12-10T00:50:49.059",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798070,1733791849069,-1031.25,0.00010958,2,"2024-12-10T00:50:49.069",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798071,1733791849078,-607.52,0.00010958,2,"2024-12-10T00:50:49.078",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798072,1733791849087,-1031.25,0.00010958,2,"2024-12-10T00:50:49.087",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798073,1733791849097,-607.52,0.00010958,2,"2024-12-10T00:50:49.097",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798074,1733791849106,-1031.25,0.00010958,2,"2024-12-10T00:50:49.106",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798075,1733791849116,-607.52,0.00010958,2,"2024-12-10T00:50:49.116",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798076,1733791849126,-1031.25,0.00010958,2,"2024-12-10T00:50:49.126",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798077,1733791849135,-607.52,0.00010958,2,"2024-12-10T00:50:49.135",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798078,1733791849145,-1031.25,0.00010958,2,"2024-12-10T00:50:49.145",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798079,1733791849154,-607.52,0.00010958,2,"2024-12-10T00:50:49.154",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798080,1733791849164,-607.52,0.00010958,2,"2024-12-10T00:50:49.164",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798081,1733791849173,-500.0,0.00010958,2,"2024-12-10T00:50:49.173",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798082,1733791849183,-607.52,0.00010958,2,"2024-12-10T00:50:49.183",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798083,1733791849195,-607.52,0.00010958,2,"2024-12-10T00:50:49.195",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798084,1733791849204,-500.0,0.00010958,2,"2024-12-10T00:50:49.204",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798085,1733791849215,-607.52,0.00010958,2,"2024-12-10T00:50:49.215",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798086,1733791849224,-500.0,0.00010958,2,"2024-12-10T00:50:49.224",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798087,1733791849234,-607.52,0.00010958,2,"2024-12-10T00:50:49.234",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798088,1733791849244,-500.0,0.00010958,2,"2024-12-10T00:50:49.244",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798089,1733791849253,-607.52,0.00010958,2,"2024-12-10T00:50:49.253",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798090,1733791849263,-500.0,0.00010958,2,"2024-12-10T00:50:49.263",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798091,1733791849272,-607.52,0.00010958,2,"2024-12-10T00:50:49.272",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798092,1733791849281,-500.0,0.00010958,2,"2024-12-10T00:50:49.281",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798093,1733791849291,-607.52,0.00010958,2,"2024-12-10T00:50:49.291",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798094,1733791849301,-500.0,0.00010958,2,"2024-12-10T00:50:49.301",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798095,1733791849310,-607.52,0.00010958,2,"2024-12-10T00:50:49.310",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798096,1733791849319,-500.0,0.00010958,2,"2024-12-10T00:50:49.319",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798097,1733791849329,-607.52,0.00010958,2,"2024-12-10T00:50:49.329",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798098,1733791849339,-500.0,0.00010958,2,"2024-12-10T00:50:49.339",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798099,1733791849349,-607.52,0.00010958,2,"2024-12-10T00:50:49.349",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798100,1733791849358,-500.0,0.00010958,2,"2024-12-10T00:50:49.358",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798101,1733791849367,-607.52,0.00010958,2,"2024-12-10T00:50:49.367",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798102,1733791849377,-500.0,0.00010958,2,"2024-12-10T00:50:49.377",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798103,1733791849386,-607.52,0.00010958,2,"2024-12-10T00:50:49.386",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798104,1733791849396,-500.0,0.00010958,2,"2024-12-10T00:50:49.396",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798105,1733791849406,-500.0,0.00010958,2,"2024-12-10T00:50:49.406",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798106,1733791849415,-500.0,0.00010958,2,"2024-12-10T00:50:49.415",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798107,1733791849425,-607.52,0.00010958,2,"2024-12-10T00:50:49.425",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798108,1733791849435,-500.0,0.00010958,2,"2024-12-10T00:50:49.435",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798109,1733791849448,-500.0,0.00010958,2,"2024-12-10T00:50:49.448",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798110,1733791849458,-500.0,0.00010958,2,"2024-12-10T00:50:49.458",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798111,1733791849467,-607.52,0.00010958,2,"2024-12-10T00:50:49.467",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798112,1733791849477,-500.0,0.00010958,2,"2024-12-10T00:50:49.477",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798113,1733791849487,-500.0,0.00010958,2,"2024-12-10T00:50:49.487",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798114,1733791849496,-607.64,0.00010958,2,"2024-12-10T00:50:49.496",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798115,1733791849506,-500.0,0.00010958,2,"2024-12-10T00:50:49.506",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798116,1733791849516,-172.64,0.00010958,2,"2024-12-10T00:50:49.516",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798117,1733791849526,-500.0,0.00010958,2,"2024-12-10T00:50:49.526",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798118,1733791849536,-500.0,0.00010958,2,"2024-12-10T00:50:49.536",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798119,1733791849546,-818.89,0.00010958,2,"2024-12-10T00:50:49.546",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798120,1733791849555,-500.0,0.00010958,2,"2024-12-10T00:50:49.555",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798121,1733791849564,-818.89,0.00010958,2,"2024-12-10T00:50:49.564",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798122,1733791849574,-500.0,0.00010958,2,"2024-12-10T00:50:49.574",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798123,1733791849583,-818.89,0.00010958,2,"2024-12-10T00:50:49.583",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798124,1733791849592,-500.0,0.00010958,2,"2024-12-10T00:50:49.592",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798125,1733791849601,-818.89,0.00010958,2,"2024-12-10T00:50:49.601",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798126,1733791849611,-818.89,0.00010958,2,"2024-12-10T00:50:49.611",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798127,1733791849624,-500.0,0.00010958,2,"2024-12-10T00:50:49.624",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798128,1733791849634,-500.0,0.00010958,2,"2024-12-10T00:50:49.634",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798129,1733791849643,-818.89,0.00010958,2,"2024-12-10T00:50:49.643",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798130,1733791849653,-818.89,0.00010958,2,"2024-12-10T00:50:49.653",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798131,1733791849663,-500.0,0.00010958,2,"2024-12-10T00:50:49.663",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798132,1733791849672,-818.89,0.00010958,2,"2024-12-10T00:50:49.672",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798133,1733791849681,-818.89,0.00010958,2,"2024-12-10T00:50:49.681",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798134,1733791849694,-818.89,0.00010958,2,"2024-12-10T00:50:49.694",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798135,1733791849703,-818.89,0.00010958,2,"2024-12-10T00:50:49.703",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798136,1733791849713,-818.89,0.00010958,2,"2024-12-10T00:50:49.713",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798137,1733791849722,-500.0,0.00010958,2,"2024-12-10T00:50:49.722",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798138,1733791849731,-500.0,0.00010958,2,"2024-12-10T00:50:49.731",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798139,1733791849740,-500.0,0.00010958,2,"2024-12-10T00:50:49.740",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798140,1733791849750,-500.0,0.00010958,2,"2024-12-10T00:50:49.750",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798141,1733791849759,-500.0,0.00010958,2,"2024-12-10T00:50:49.759",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798142,1733791849773,-257.56,0.00010958,2,"2024-12-10T00:50:49.773",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798143,1733791849782,-543.1,0.00010958,2,"2024-12-10T00:50:49.782",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798144,1733791849791,-543.1,0.00010958,2,"2024-12-10T00:50:49.791",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798145,1733791849800,-500.0,0.00010958,2,"2024-12-10T00:50:49.800",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798146,1733791849811,-543.1,0.00010958,2,"2024-12-10T00:50:49.811",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798147,1733791849820,-500.0,0.00010958,2,"2024-12-10T00:50:49.820",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798148,1733791849829,-500.0,0.00010958,2,"2024-12-10T00:50:49.829",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798149,1733791849839,-543.1,0.00010958,2,"2024-12-10T00:50:49.839",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798150,1733791849848,-500.0,0.00010958,2,"2024-12-10T00:50:49.848",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798151,1733791849857,-543.1,0.00010958,2,"2024-12-10T00:50:49.857",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798152,1733791849867,-543.1,0.00010958,2,"2024-12-10T00:50:49.867",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798153,1733791849876,-543.1,0.00010958,2,"2024-12-10T00:50:49.876",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798154,1733791849885,-543.1,0.00010958,2,"2024-12-10T00:50:49.885",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798155,1733791849894,-543.1,0.00010958,2,"2024-12-10T00:50:49.894",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798156,1733791849904,-543.1,0.00010958,2,"2024-12-10T00:50:49.904",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798157,1733791849913,-543.1,0.00010958,2,"2024-12-10T00:50:49.913",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798158,1733791849923,-543.1,0.00010958,2,"2024-12-10T00:50:49.923",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798159,1733791849932,-502.34724049,0.00010958,2,"2024-12-10T00:50:49.932",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798160,1733791849945,-500.15941185,0.00010958,2,"2024-12-10T00:50:49.945",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798161,1733791849955,-500.0,0.00010958,2,"2024-12-10T00:50:49.955",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798162,1733791849964,-500.0,0.00010958,2,"2024-12-10T00:50:49.964",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798163,1733791849973,-663.02,0.00010958,2,"2024-12-10T00:50:49.973",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798164,1733791849982,-524.03,0.00010958,2,"2024-12-10T00:50:49.982",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798165,1733791849991,-663.02,0.00010958,2,"2024-12-10T00:50:49.991",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798166,1733791850002,-663.02,0.00010958,2,"2024-12-10T00:50:50.002",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798167,1733791850011,-500.0,0.00010958,2,"2024-12-10T00:50:50.011",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798168,1733791850021,-663.02,0.00010958,2,"2024-12-10T00:50:50.021",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798169,1733791850030,-501.12783114,0.00010958,2,"2024-12-10T00:50:50.030",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798170,1733791850039,-663.02,0.00010958,2,"2024-12-10T00:50:50.039",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798171,1733791850049,-663.02,0.00010958,2,"2024-12-10T00:50:50.049",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798172,1733791850059,-663.02,0.00010958,2,"2024-12-10T00:50:50.059",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798173,1733791850068,-663.02,0.00010958,2,"2024-12-10T00:50:50.068",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798174,1733791850077,-663.02,0.00010958,2,"2024-12-10T00:50:50.077",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798175,1733791850087,-663.02,0.00010958,2,"2024-12-10T00:50:50.087",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798176,1733791850096,-663.02,0.00010958,2,"2024-12-10T00:50:50.096",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798177,1733791850105,-500.26875409,0.00010958,2,"2024-12-10T00:50:50.105",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798178,1733791850115,-663.02,0.00010958,2,"2024-12-10T00:50:50.115",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798179,1733791850124,-500.0,0.00010958,2,"2024-12-10T00:50:50.124",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798180,1733791850134,-187.363351,0.00010958,2,"2024-12-10T00:50:50.134",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798181,1733791850143,-540.48,0.00010958,2,"2024-12-10T00:50:50.143",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798182,1733791850152,-540.48,0.00010958,2,"2024-12-10T00:50:50.152",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798183,1733791850162,-540.48,0.00010958,2,"2024-12-10T00:50:50.162",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798184,1733791850171,-540.48,0.00010958,2,"2024-12-10T00:50:50.171",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798185,1733791850180,-540.48,0.00010958,2,"2024-12-10T00:50:50.180",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798186,1733791850193,-540.48,0.00010958,2,"2024-12-10T00:50:50.193",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798187,1733791850203,-540.48,0.00010958,2,"2024-12-10T00:50:50.203",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798188,1733791850212,-540.48,0.00010958,2,"2024-12-10T00:50:50.212",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798189,1733791850222,-540.48,0.00010958,2,"2024-12-10T00:50:50.222",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798190,1733791850231,-540.48,0.00010958,2,"2024-12-10T00:50:50.231",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798191,1733791850241,-540.48,0.00010958,2,"2024-12-10T00:50:50.241",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798192,1733791850251,-540.48,0.00010958,2,"2024-12-10T00:50:50.251",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798193,1733791850260,-563.79,0.00010958,2,"2024-12-10T00:50:50.260",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798194,1733791850270,-563.79,0.00010958,2,"2024-12-10T00:50:50.270",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798195,1733791850280,-563.79,0.00010958,2,"2024-12-10T00:50:50.280",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798196,1733791850289,-563.79,0.00010958,2,"2024-12-10T00:50:50.289",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798197,1733791850298,-500.0,0.00010958,2,"2024-12-10T00:50:50.298",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798198,1733791850308,-563.79,0.00010958,2,"2024-12-10T00:50:50.308",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798199,1733791850317,-563.79,0.00010958,2,"2024-12-10T00:50:50.317",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798200,1733791850327,-500.0,0.00010958,2,"2024-12-10T00:50:50.327",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798201,1733791850336,-563.79,0.00010958,2,"2024-12-10T00:50:50.336",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798202,1733791850345,-499.23948345,0.00010958,2,"2024-12-10T00:50:50.345",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798203,1733791850355,-500.0,0.00010958,2,"2024-12-10T00:50:50.355",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798204,1733791850364,-563.79,0.00010958,2,"2024-12-10T00:50:50.364",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798205,1733791850374,-1409.17,0.00010958,2,"2024-12-10T00:50:50.374",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798206,1733791850383,-563.79,0.00010958,2,"2024-12-10T00:50:50.383",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798207,1733791850392,-1409.17,0.00010958,2,"2024-12-10T00:50:50.392",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798208,1733791850402,-563.79,0.00010958,2,"2024-12-10T00:50:50.402",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798209,1733791850412,-563.79,0.00010958,2,"2024-12-10T00:50:50.412",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798210,1733791850422,-500.0,0.00010958,2,"2024-12-10T00:50:50.422",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798211,1733791850431,-636.96378851,0.00010958,2,"2024-12-10T00:50:50.431",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798212,1733791850444,-563.79,0.00010958,2,"2024-12-10T00:50:50.444",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798213,1733791850453,-1409.17,0.00010958,2,"2024-12-10T00:50:50.453",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798214,1733791850463,-1409.17,0.00010958,2,"2024-12-10T00:50:50.463",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798215,1733791850472,-1409.17,0.00010958,2,"2024-12-10T00:50:50.472",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798216,1733791850481,-1409.17,0.00010958,2,"2024-12-10T00:50:50.481",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798217,1733791850491,-1409.17,0.00010958,2,"2024-12-10T00:50:50.491",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798218,1733791850499,-1409.17,0.00010958,2,"2024-12-10T00:50:50.499",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798219,1733791850509,-1409.17,0.00010958,2,"2024-12-10T00:50:50.509",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798220,1733791850518,-1409.17,0.00010958,2,"2024-12-10T00:50:50.518",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798221,1733791850528,-1409.17,0.00010958,2,"2024-12-10T00:50:50.528",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798222,1733791850537,-1409.17,0.00010958,2,"2024-12-10T00:50:50.537",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798223,1733791850547,-500.0,0.00010958,2,"2024-12-10T00:50:50.547",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798224,1733791850556,-500.0,0.00010958,2,"2024-12-10T00:50:50.556",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798225,1733791850566,-500.0,0.00010958,2,"2024-12-10T00:50:50.566",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798226,1733791850575,-500.0,0.00010958,2,"2024-12-10T00:50:50.575",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798227,1733791850584,-500.0,0.00010958,2,"2024-12-10T00:50:50.584",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798228,1733791850594,-500.0,0.00010958,2,"2024-12-10T00:50:50.594",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798229,1733791850603,-500.0,0.00010958,2,"2024-12-10T00:50:50.603",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798230,1733791850612,-500.0,0.00010958,2,"2024-12-10T00:50:50.612",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798231,1733791850621,-500.0,0.00010958,2,"2024-12-10T00:50:50.621",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798232,1733791850632,-500.0,0.00010958,2,"2024-12-10T00:50:50.632",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798233,1733791850642,-500.0,0.00010958,2,"2024-12-10T00:50:50.642",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798234,1733791850651,-500.0,0.00010958,2,"2024-12-10T00:50:50.651",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798235,1733791850661,-500.0,0.00010958,2,"2024-12-10T00:50:50.661",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798236,1733791850670,-500.0,0.00010958,2,"2024-12-10T00:50:50.670",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798237,1733791850679,-500.0,0.00010958,2,"2024-12-10T00:50:50.679",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798238,1733791850690,-500.0,0.00010958,2,"2024-12-10T00:50:50.690",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798239,1733791850699,-487.62,0.00010958,2,"2024-12-10T00:50:50.699",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798240,1733791850708,-500.8447742,0.00010958,2,"2024-12-10T00:50:50.708",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798241,1733791850718,-1983.04,0.00010958,2,"2024-12-10T00:50:50.718",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798242,1733791850727,-1983.04,0.00010958,2,"2024-12-10T00:50:50.727",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798243,1733791850736,-1983.04,0.00010958,2,"2024-12-10T00:50:50.736",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798244,1733791850745,-1983.04,0.00010958,2,"2024-12-10T00:50:50.745",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798245,1733791850754,-1983.04,0.00010958,2,"2024-12-10T00:50:50.754",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798246,1733791850767,-1983.04,0.00010958,2,"2024-12-10T00:50:50.767",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798247,1733791850776,-1983.04,0.00010958,2,"2024-12-10T00:50:50.776",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798248,1733791850786,-499.52299989,0.00010958,2,"2024-12-10T00:50:50.786",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798249,1733791850795,-1983.04,0.00010958,2,"2024-12-10T00:50:50.795",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798250,1733791850807,-1983.04,0.00010958,2,"2024-12-10T00:50:50.807",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798251,1733791850819,-1983.04,0.00010958,2,"2024-12-10T00:50:50.819",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798252,1733791850829,-1983.04,0.00010958,2,"2024-12-10T00:50:50.829",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798253,1733791850839,-1983.04,0.00010958,2,"2024-12-10T00:50:50.839",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798254,1733791850849,-500.0,0.00010958,2,"2024-12-10T00:50:50.849",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798255,1733791850858,-500.0,0.00010958,2,"2024-12-10T00:50:50.858",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798256,1733791850867,-10398.84,0.00010958,2,"2024-12-10T00:50:50.867",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798257,1733791850876,-10398.84,0.00010958,2,"2024-12-10T00:50:50.876",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798258,1733791850885,-10398.84,0.00010958,2,"2024-12-10T00:50:50.885",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798259,1733791850895,-10398.84,0.00010958,2,"2024-12-10T00:50:50.895",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798260,1733791850904,-10398.84,0.00010958,2,"2024-12-10T00:50:50.904",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798261,1733791850913,-10398.84,0.00010958,2,"2024-12-10T00:50:50.913",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798262,1733791850922,-10398.84,0.00010958,2,"2024-12-10T00:50:50.922",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798263,1733791850932,-10398.84,0.00010958,2,"2024-12-10T00:50:50.932",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798264,1733791850943,-500.0,0.00010958,2,"2024-12-10T00:50:50.943",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798265,1733791850952,-10398.84,0.00010958,2,"2024-12-10T00:50:50.952",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798266,1733791850961,-10398.84,0.00010958,2,"2024-12-10T00:50:50.961",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798267,1733791850971,-500.0,0.00010958,2,"2024-12-10T00:50:50.971",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798268,1733791850981,-500.0,0.00010958,2,"2024-12-10T00:50:50.981",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798269,1733791850990,-10398.84,0.00010958,2,"2024-12-10T00:50:50.990",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798270,1733791850999,-500.0,0.00010958,2,"2024-12-10T00:50:50.999",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798271,1733791851009,-10398.84,0.00010958,2,"2024-12-10T00:50:51.009",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798272,1733791851018,-500.0,0.00010958,2,"2024-12-10T00:50:51.018",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798273,1733791851027,-522.32,0.00010958,2,"2024-12-10T00:50:51.027",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798274,1733791851037,-522.32,0.00010958,2,"2024-12-10T00:50:51.037",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798275,1733791851046,-522.32,0.00010958,2,"2024-12-10T00:50:51.046",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798276,1733791851055,-522.32,0.00010958,2,"2024-12-10T00:50:51.055",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798277,1733791851064,-522.32,0.00010958,2,"2024-12-10T00:50:51.064",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798278,1733791851073,-1861.31,0.00010958,2,"2024-12-10T00:50:51.073",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798279,1733791851083,-522.32,0.00010958,2,"2024-12-10T00:50:51.083",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798280,1733791851092,-1861.31,0.00010958,2,"2024-12-10T00:50:51.092",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798281,1733791851102,-522.32,0.00010958,2,"2024-12-10T00:50:51.102",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798282,1733791851112,-1861.31,0.00010958,2,"2024-12-10T00:50:51.112",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798283,1733791851121,-522.32,0.00010958,2,"2024-12-10T00:50:51.121",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798284,1733791851130,-1861.31,0.00010958,2,"2024-12-10T00:50:51.130",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798285,1733791851140,-1861.31,0.00010958,2,"2024-12-10T00:50:51.140",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798286,1733791851149,-522.32,0.00010958,2,"2024-12-10T00:50:51.149",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798287,1733791851158,-1861.31,0.00010958,2,"2024-12-10T00:50:51.158",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798288,1733791851168,-522.32,0.00010958,2,"2024-12-10T00:50:51.168",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798289,1733791851177,-1861.31,0.00010958,2,"2024-12-10T00:50:51.177",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798290,1733791851189,-522.32,0.00010958,2,"2024-12-10T00:50:51.189",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798291,1733791851198,-1861.31,0.00010958,2,"2024-12-10T00:50:51.198",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798292,1733791851207,-522.32,0.00010958,2,"2024-12-10T00:50:51.207",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798293,1733791851217,-500.0,0.00010958,2,"2024-12-10T00:50:51.217",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798294,1733791851227,-1861.31,0.00010958,2,"2024-12-10T00:50:51.227",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798295,1733791851236,-500.0,0.00010958,2,"2024-12-10T00:50:51.236",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798296,1733791851246,-1861.31,0.00010958,2,"2024-12-10T00:50:51.246",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798297,1733791851255,-1861.31,0.00010958,2,"2024-12-10T00:50:51.255",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798298,1733791851265,-345.65622353,0.00010958,2,"2024-12-10T00:50:51.265",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798299,1733791851274,-1861.31,0.00010958,2,"2024-12-10T00:50:51.274",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798300,1733791851283,-500.0,0.00010958,2,"2024-12-10T00:50:51.283",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798301,1733791851292,-500.0,0.00010958,2,"2024-12-10T00:50:51.292",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798302,1733791851302,-500.0,0.00010958,2,"2024-12-10T00:50:51.302",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798303,1733791851312,-500.0,0.00010958,2,"2024-12-10T00:50:51.312",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798304,1733791851321,-2500.89,0.00010958,2,"2024-12-10T00:50:51.321",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798305,1733791851331,-500.0,0.00010958,2,"2024-12-10T00:50:51.331",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798306,1733791851340,-2500.89,0.00010958,2,"2024-12-10T00:50:51.340",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798307,1733791851349,-500.0,0.00010958,2,"2024-12-10T00:50:51.349",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798308,1733791851358,-2500.89,0.00010958,2,"2024-12-10T00:50:51.358",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798309,1733791851368,-500.0,0.00010958,2,"2024-12-10T00:50:51.368",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798310,1733791851378,-2500.89,0.00010958,2,"2024-12-10T00:50:51.378",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798311,1733791851388,-500.0,0.00010958,2,"2024-12-10T00:50:51.388",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798312,1733791851397,-2500.89,0.00010958,2,"2024-12-10T00:50:51.397",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798313,1733791851406,-500.0,0.00010958,2,"2024-12-10T00:50:51.406",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798314,1733791851415,-2500.89,0.00010958,2,"2024-12-10T00:50:51.415",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798315,1733791851424,-500.0,0.00010958,2,"2024-12-10T00:50:51.424",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798316,1733791851433,-2500.89,0.00010958,2,"2024-12-10T00:50:51.433",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798317,1733791851445,-500.0,0.00010958,2,"2024-12-10T00:50:51.445",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798318,1733791851454,-500.0,0.00010958,2,"2024-12-10T00:50:51.454",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798319,1733791851463,-652.1,0.00010958,2,"2024-12-10T00:50:51.463",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798320,1733791851472,-500.75526182,0.00010958,2,"2024-12-10T00:50:51.472",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798321,1733791851482,-500.0,0.00010958,2,"2024-12-10T00:50:51.482",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798322,1733791851490,-652.1,0.00010958,2,"2024-12-10T00:50:51.490",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798323,1733791851499,-500.0,0.00010958,2,"2024-12-10T00:50:51.499",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798324,1733791851509,-652.1,0.00010958,2,"2024-12-10T00:50:51.509",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798325,1733791851519,-500.0,0.00010958,2,"2024-12-10T00:50:51.519",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798326,1733791851529,-652.1,0.00010958,2,"2024-12-10T00:50:51.529",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798327,1733791851538,-500.0,0.00010958,2,"2024-12-10T00:50:51.538",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798328,1733791851547,-652.1,0.00010958,2,"2024-12-10T00:50:51.547",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798329,1733791851556,-374.79822829,0.00010958,2,"2024-12-10T00:50:51.556",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798330,1733791851565,-652.1,0.00010958,2,"2024-12-10T00:50:51.565",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798331,1733791851574,-652.1,0.00010958,2,"2024-12-10T00:50:51.574",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798332,1733791851584,-813.8,0.00010958,2,"2024-12-10T00:50:51.584",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798333,1733791851593,-652.1,0.00010958,2,"2024-12-10T00:50:51.593",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798334,1733791851602,-813.8,0.00010958,2,"2024-12-10T00:50:51.602",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798335,1733791851611,-652.1,0.00010958,2,"2024-12-10T00:50:51.611",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798336,1733791851621,-813.8,0.00010958,2,"2024-12-10T00:50:51.621",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798337,1733791851630,-652.1,0.00010958,2,"2024-12-10T00:50:51.630",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798338,1733791851640,-813.8,0.00010958,2,"2024-12-10T00:50:51.640",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798339,1733791851649,-652.1,0.00010958,2,"2024-12-10T00:50:51.649",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798340,1733791851658,-502.7795704,0.00010958,2,"2024-12-10T00:50:51.658",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798341,1733791851667,-652.1,0.00010958,2,"2024-12-10T00:50:51.667",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798342,1733791851677,-813.8,0.00010958,2,"2024-12-10T00:50:51.677",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798343,1733791851687,-652.1,0.00010958,2,"2024-12-10T00:50:51.687",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798344,1733791851698,-813.8,0.00010958,2,"2024-12-10T00:50:51.698",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798345,1733791851708,-652.1,0.00010958,2,"2024-12-10T00:50:51.708",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798346,1733791851717,-813.8,0.00010958,2,"2024-12-10T00:50:51.717",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798347,1733791851727,-652.1,0.00010958,2,"2024-12-10T00:50:51.727",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798348,1733791851736,-813.8,0.00010958,2,"2024-12-10T00:50:51.736",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798349,1733791851749,-813.8,0.00010958,2,"2024-12-10T00:50:51.749",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798350,1733791851765,-500.0,0.00010958,2,"2024-12-10T00:50:51.765",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798351,1733791851780,-500.0,0.00010958,2,"2024-12-10T00:50:51.780",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798352,1733791851790,-813.8,0.00010958,2,"2024-12-10T00:50:51.790",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798353,1733791851799,-500.0,0.00010958,2,"2024-12-10T00:50:51.799",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798354,1733791851811,-813.8,0.00010958,2,"2024-12-10T00:50:51.811",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798355,1733791851820,-500.0,0.00010958,2,"2024-12-10T00:50:51.820",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798356,1733791851830,-813.8,0.00010958,2,"2024-12-10T00:50:51.830",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798357,1733791851840,-500.0,0.00010958,2,"2024-12-10T00:50:51.840",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798358,1733791851850,-500.0,0.00010958,2,"2024-12-10T00:50:51.850",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798359,1733791851859,-500.0,0.00010958,2,"2024-12-10T00:50:51.859",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798360,1733791851869,-4440.36,0.00010958,2,"2024-12-10T00:50:51.869",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798361,1733791851878,-500.0,0.00010958,2,"2024-12-10T00:50:51.878",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798362,1733791851888,-4440.36,0.00010958,2,"2024-12-10T00:50:51.888",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798363,1733791851898,-500.0,0.00010958,2,"2024-12-10T00:50:51.898",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798364,1733791851908,-500.0,0.00010958,2,"2024-12-10T00:50:51.908",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798365,1733791851918,-500.0,0.00010958,2,"2024-12-10T00:50:51.918",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798366,1733791851928,-4440.36,0.00010958,2,"2024-12-10T00:50:51.928",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798367,1733791851941,-966.49,0.00010958,2,"2024-12-10T00:50:51.941",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798368,1733791851951,-500.0,0.00010958,2,"2024-12-10T00:50:51.951",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798369,1733791851960,-500.0,0.00010958,2,"2024-12-10T00:50:51.960",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798370,1733791851969,-4440.36,0.00010958,2,"2024-12-10T00:50:51.969",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798371,1733791851979,-966.49,0.00010958,2,"2024-12-10T00:50:51.979",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798372,1733791851989,-193.54855272,0.00010958,2,"2024-12-10T00:50:51.989",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798373,1733791852118,-4440.36,0.00010958,2,"2024-12-10T00:50:52.118",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798374,1733791852128,-966.49,0.00010958,2,"2024-12-10T00:50:52.128",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798375,1733791852138,-4440.36,0.00010958,2,"2024-12-10T00:50:52.138",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798376,1733791852149,-966.49,0.00010958,2,"2024-12-10T00:50:52.149",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798377,1733791852158,-966.49,0.00010958,2,"2024-12-10T00:50:52.158",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798378,1733791852168,-4440.36,0.00010958,2,"2024-12-10T00:50:52.168",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798379,1733791852179,-500.0,0.00010958,2,"2024-12-10T00:50:52.179",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798380,1733791852190,-966.49,0.00010958,2,"2024-12-10T00:50:52.190",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798381,1733791852199,-500.0,0.00010958,2,"2024-12-10T00:50:52.199",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798382,1733791852209,-966.49,0.00010958,2,"2024-12-10T00:50:52.209",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798383,1733791852219,-966.49,0.00010958,2,"2024-12-10T00:50:52.219",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798384,1733791852230,-500.0,0.00010958,2,"2024-12-10T00:50:52.230",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798385,1733791852240,-966.49,0.00010958,2,"2024-12-10T00:50:52.240",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798386,1733791852250,-622.23,0.00010958,2,"2024-12-10T00:50:52.250",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798387,1733791852265,-500.0,0.00010958,2,"2024-12-10T00:50:52.265",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798388,1733791852275,-966.49,0.00010958,2,"2024-12-10T00:50:52.275",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798389,1733791852285,-500.0,0.00010958,2,"2024-12-10T00:50:52.285",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798390,1733791852295,-966.49,0.00010958,2,"2024-12-10T00:50:52.295",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798391,1733791852306,-500.0,0.00010958,2,"2024-12-10T00:50:52.306",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798392,1733791852316,-966.49,0.00010958,2,"2024-12-10T00:50:52.316",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798393,1733791852325,-500.0,0.00010958,2,"2024-12-10T00:50:52.325",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798394,1733791852335,-500.0,0.00010958,2,"2024-12-10T00:50:52.335",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798395,1733791852345,-500.0,0.00010958,2,"2024-12-10T00:50:52.345",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798396,1733791852355,-500.0,0.00010958,2,"2024-12-10T00:50:52.355",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798397,1733791852365,-500.0,0.00010958,2,"2024-12-10T00:50:52.365",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798398,1733791852375,-500.0,0.00010958,2,"2024-12-10T00:50:52.375",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798399,1733791852385,-500.0,0.00010958,2,"2024-12-10T00:50:52.385",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798400,1733791852394,-500.0,0.00010958,2,"2024-12-10T00:50:52.394",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798401,1733791852403,-500.0,0.00010958,2,"2024-12-10T00:50:52.403",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798402,1733791852413,-500.0,0.00010958,2,"2024-12-10T00:50:52.413",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798403,1733791852422,-500.0,0.00010958,2,"2024-12-10T00:50:52.422",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798404,1733791852432,-500.0,0.00010958,2,"2024-12-10T00:50:52.432",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798405,1733791852444,-500.0,0.00010958,2,"2024-12-10T00:50:52.444",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798406,1733791852455,-500.0,0.00010958,2,"2024-12-10T00:50:52.455",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798407,1733791852465,-500.0,0.00010958,2,"2024-12-10T00:50:52.465",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798408,1733791852475,-262.73,0.00010958,2,"2024-12-10T00:50:52.475",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798409,1733791852485,-500.0,0.00010958,2,"2024-12-10T00:50:52.485",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798410,1733791852495,-500.0,0.00010958,2,"2024-12-10T00:50:52.495",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798411,1733791852504,-500.0,0.00010958,2,"2024-12-10T00:50:52.504",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798412,1733791852514,-500.0,0.00010958,2,"2024-12-10T00:50:52.514",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798413,1733791852523,-500.0,0.00010958,2,"2024-12-10T00:50:52.523",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798414,1733791852532,-500.0,0.00010958,2,"2024-12-10T00:50:52.532",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798415,1733791852542,-1346.18,0.00010958,2,"2024-12-10T00:50:52.542",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798416,1733791852551,-1346.18,0.00010958,2,"2024-12-10T00:50:52.551",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798417,1733791852561,-1346.18,0.00010958,2,"2024-12-10T00:50:52.561",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798418,1733791852571,-1346.18,0.00010958,2,"2024-12-10T00:50:52.571",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798419,1733791852582,-1380.88,0.00010958,2,"2024-12-10T00:50:52.582",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798420,1733791852591,-500.0,0.00010958,2,"2024-12-10T00:50:52.591",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798421,1733791852602,-1346.18,0.00010958,2,"2024-12-10T00:50:52.602",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798422,1733791852612,-1380.88,0.00010958,2,"2024-12-10T00:50:52.612",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798423,1733791852622,-553.13238146,0.00010958,2,"2024-12-10T00:50:52.622",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798424,1733791852632,-1346.18,0.00010958,2,"2024-12-10T00:50:52.632",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798425,1733791852642,-1380.88,0.00010958,2,"2024-12-10T00:50:52.642",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798426,1733791852651,-1380.88,0.00010958,2,"2024-12-10T00:50:52.651",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798427,1733791852661,-1346.18,0.00010958,2,"2024-12-10T00:50:52.661",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798428,1733791852671,-1380.88,0.00010958,2,"2024-12-10T00:50:52.671",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798429,1733791852680,-1346.18,0.00010958,2,"2024-12-10T00:50:52.680",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798430,1733791852692,-1838.57,0.00010958,2,"2024-12-10T00:50:52.692",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798431,1733791852702,-1380.88,0.00010958,2,"2024-12-10T00:50:52.702",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798432,1733791852712,-1346.18,0.00010958,2,"2024-12-10T00:50:52.712",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798433,1733791852721,-1838.57,0.00010958,2,"2024-12-10T00:50:52.721",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798434,1733791852731,-1380.88,0.00010958,2,"2024-12-10T00:50:52.731",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798435,1733791852740,-1346.18,0.00010958,2,"2024-12-10T00:50:52.740",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798436,1733791852750,-1838.57,0.00010958,2,"2024-12-10T00:50:52.750",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798437,1733791852759,-1380.88,0.00010958,2,"2024-12-10T00:50:52.759",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798438,1733791852771,-500.0,0.00010958,2,"2024-12-10T00:50:52.771",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798439,1733791852784,-1346.18,0.00010958,2,"2024-12-10T00:50:52.784",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798440,1733791852793,-1838.57,0.00010958,2,"2024-12-10T00:50:52.793",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798441,1733791852802,-500.0,0.00010958,2,"2024-12-10T00:50:52.802",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798442,1733791852813,-1346.18,0.00010958,2,"2024-12-10T00:50:52.813",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798443,1733791852822,-1838.57,0.00010958,2,"2024-12-10T00:50:52.822",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798444,1733791852832,-1380.88,0.00010958,2,"2024-12-10T00:50:52.832",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798445,1733791852842,-500.0,0.00010958,2,"2024-12-10T00:50:52.842",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798446,1733791852851,-1838.57,0.00010958,2,"2024-12-10T00:50:52.851",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798447,1733791852861,-500.0,0.00010958,2,"2024-12-10T00:50:52.861",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798448,1733791852871,-1380.88,0.00010958,2,"2024-12-10T00:50:52.871",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798449,1733791852880,-1838.57,0.00010958,2,"2024-12-10T00:50:52.880",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798450,1733791852890,-500.0,0.00010958,2,"2024-12-10T00:50:52.890",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798451,1733791852899,-1380.88,0.00010958,2,"2024-12-10T00:50:52.899",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798452,1733791852909,-500.0,0.00010958,2,"2024-12-10T00:50:52.909",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798453,1733791852919,-1380.88,0.00010958,2,"2024-12-10T00:50:52.919",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798454,1733791852930,-500.0,0.00010958,2,"2024-12-10T00:50:52.930",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798455,1733791852940,-500.0,0.00010958,2,"2024-12-10T00:50:52.940",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798456,1733791852950,-500.0,0.00010958,2,"2024-12-10T00:50:52.950",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798457,1733791852959,-500.0,0.00010958,2,"2024-12-10T00:50:52.959",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798458,1733791852969,-500.0,0.00010958,2,"2024-12-10T00:50:52.969",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798459,1733791852978,-500.0,0.00010958,2,"2024-12-10T00:50:52.978",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798460,1733791852987,-309.28516654,0.00010958,2,"2024-12-10T00:50:52.987",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798461,1733791852997,-500.0,0.00010958,2,"2024-12-10T00:50:52.997",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798462,1733791853006,-4984.57,0.00010958,2,"2024-12-10T00:50:53.006",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798463,1733791853016,-4984.57,0.00010958,2,"2024-12-10T00:50:53.016",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798464,1733791853025,-4984.57,0.00010958,2,"2024-12-10T00:50:53.025",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798465,1733791853035,-4984.57,0.00010958,2,"2024-12-10T00:50:53.035",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798466,1733791853044,-4984.57,0.00010958,2,"2024-12-10T00:50:53.044",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798467,1733791853054,-4984.57,0.00010958,2,"2024-12-10T00:50:53.054",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798468,1733791853064,-4984.57,0.00010958,2,"2024-12-10T00:50:53.064",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798469,1733791853073,-4984.57,0.00010958,2,"2024-12-10T00:50:53.073",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798470,1733791853083,-500.0,0.00010958,2,"2024-12-10T00:50:53.083",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798471,1733791853092,-4984.57,0.00010958,2,"2024-12-10T00:50:53.092",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798472,1733791853102,-500.0,0.00010958,2,"2024-12-10T00:50:53.102",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798473,1733791853111,-4984.57,0.00010958,2,"2024-12-10T00:50:53.111",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798474,1733791853122,-500.0,0.00010958,2,"2024-12-10T00:50:53.122",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798475,1733791853131,-4984.57,0.00010958,2,"2024-12-10T00:50:53.131",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798476,1733791853142,-500.0,0.00010958,2,"2024-12-10T00:50:53.142",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798477,1733791853151,-4984.57,0.00010958,2,"2024-12-10T00:50:53.151",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798478,1733791853161,-500.0,0.00010958,2,"2024-12-10T00:50:53.161",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798479,1733791853172,-599.66118787,0.00010958,2,"2024-12-10T00:50:53.172",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798480,1733791853182,-733.19,0.00010958,2,"2024-12-10T00:50:53.182",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798481,1733791853192,-733.19,0.00010958,2,"2024-12-10T00:50:53.192",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798482,1733791853202,-500.0,0.00010958,2,"2024-12-10T00:50:53.202",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798483,1733791853212,-733.19,0.00010958,2,"2024-12-10T00:50:53.212",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798484,1733791853223,-500.0,0.00010958,2,"2024-12-10T00:50:53.223",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798485,1733791853233,-733.19,0.00010958,2,"2024-12-10T00:50:53.233",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798486,1733791853243,-500.0,0.00010958,2,"2024-12-10T00:50:53.243",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798487,1733791853254,-733.19,0.00010958,2,"2024-12-10T00:50:53.254",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798488,1733791853263,-500.0,0.00010958,2,"2024-12-10T00:50:53.263",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798489,1733791853274,-733.19,0.00010958,2,"2024-12-10T00:50:53.274",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798490,1733791853283,-500.0,0.00010958,2,"2024-12-10T00:50:53.283",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798491,1733791853293,-733.19,0.00010958,2,"2024-12-10T00:50:53.293",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798492,1733791853302,-500.0,0.00010958,2,"2024-12-10T00:50:53.302",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798493,1733791853312,-733.19,0.00010958,2,"2024-12-10T00:50:53.312",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798494,1733791853321,-733.19,0.00010958,2,"2024-12-10T00:50:53.321",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798495,1733791853331,-500.0,0.00010958,2,"2024-12-10T00:50:53.331",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798496,1733791853342,-733.19,0.00010958,2,"2024-12-10T00:50:53.342",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798497,1733791853351,-733.19,0.00010958,2,"2024-12-10T00:50:53.351",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798498,1733791853361,-733.19,0.00010958,2,"2024-12-10T00:50:53.361",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798499,1733791853371,-932.57,0.00010958,2,"2024-12-10T00:50:53.371",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798500,1733791853381,-932.57,0.00010958,2,"2024-12-10T00:50:53.381",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798501,1733791853390,-932.57,0.00010958,2,"2024-12-10T00:50:53.390",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798502,1733791853399,-932.57,0.00010958,2,"2024-12-10T00:50:53.399",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798503,1733791853409,-932.57,0.00010958,2,"2024-12-10T00:50:53.409",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798504,1733791853419,-500.0,0.00010958,2,"2024-12-10T00:50:53.419",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798505,1733791853429,-932.57,0.00010958,2,"2024-12-10T00:50:53.429",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798506,1733791853439,-500.0,0.00010958,2,"2024-12-10T00:50:53.439",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798507,1733791853449,-932.57,0.00010958,2,"2024-12-10T00:50:53.449",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798508,1733791853458,-501.53644277,0.00010958,2,"2024-12-10T00:50:53.458",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798509,1733791853468,-932.57,0.00010958,2,"2024-12-10T00:50:53.468",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798510,1733791853477,-932.57,0.00010958,2,"2024-12-10T00:50:53.477",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798511,1733791853487,-932.57,0.00010958,2,"2024-12-10T00:50:53.487",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798512,1733791853497,-932.57,0.00010958,2,"2024-12-10T00:50:53.497",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798513,1733791853506,-932.57,0.00010958,2,"2024-12-10T00:50:53.506",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798514,1733791853516,-500.0,0.00010958,2,"2024-12-10T00:50:53.516",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798516,1733791853526,-161.77669817,0.00010958,2,"2024-12-10T00:50:53.526",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798517,1733791853535,-500.0,0.00010958,2,"2024-12-10T00:50:53.535",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798518,1733791853545,-500.0,0.00010958,2,"2024-12-10T00:50:53.545",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798519,1733791853555,-500.0,0.00010958,2,"2024-12-10T00:50:53.555",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798520,1733791853565,-500.0,0.00010958,2,"2024-12-10T00:50:53.565",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798521,1733791853575,-500.0,0.00010958,2,"2024-12-10T00:50:53.575",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798522,1733791853585,-500.0,0.00010958,2,"2024-12-10T00:50:53.585",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798523,1733791853595,-500.0,0.00010958,2,"2024-12-10T00:50:53.595",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798524,1733791853604,-3055.66,0.00010958,2,"2024-12-10T00:50:53.604",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798525,1733791853614,-500.0,0.00010958,2,"2024-12-10T00:50:53.614",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798526,1733791853624,-3055.66,0.00010958,2,"2024-12-10T00:50:53.624",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798527,1733791853634,-3055.66,0.00010958,2,"2024-12-10T00:50:53.634",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798528,1733791853644,-3055.66,0.00010958,2,"2024-12-10T00:50:53.644",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798529,1733791853654,-3055.66,0.00010958,2,"2024-12-10T00:50:53.654",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798530,1733791853663,-3055.66,0.00010958,2,"2024-12-10T00:50:53.663",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798531,1733791853673,-3055.66,0.00010958,2,"2024-12-10T00:50:53.673",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798532,1733791853682,-3055.66,0.00010958,2,"2024-12-10T00:50:53.682",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798533,1733791853694,-3055.66,0.00010958,2,"2024-12-10T00:50:53.694",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798534,1733791853704,-3055.66,0.00010958,2,"2024-12-10T00:50:53.704",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798535,1733791853713,-500.0,0.00010958,2,"2024-12-10T00:50:53.713",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798536,1733791853723,-500.0,0.00010958,2,"2024-12-10T00:50:53.723",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798537,1733791853733,-3055.66,0.00010958,2,"2024-12-10T00:50:53.733",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798538,1733791853743,-500.0,0.00010958,2,"2024-12-10T00:50:53.743",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798539,1733791853753,-3055.66,0.00010958,2,"2024-12-10T00:50:53.753",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798540,1733791853762,-500.0,0.00010958,2,"2024-12-10T00:50:53.762",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798541,1733791853775,-500.0,0.00010958,2,"2024-12-10T00:50:53.775",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798542,1733791853785,-500.0,0.00010958,2,"2024-12-10T00:50:53.785",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798543,1733791853794,-500.0,0.00010958,2,"2024-12-10T00:50:53.794",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798544,1733791853803,-500.0,0.00010958,2,"2024-12-10T00:50:53.803",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798545,1733791853817,-500.0,0.00010958,2,"2024-12-10T00:50:53.817",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798546,1733791853827,-500.0,0.00010958,2,"2024-12-10T00:50:53.827",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798547,1733791853837,-500.0,0.00010958,2,"2024-12-10T00:50:53.837",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798548,1733791853848,-500.0,0.00010958,2,"2024-12-10T00:50:53.848",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798549,1733791853857,-500.0,0.00010958,2,"2024-12-10T00:50:53.857",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798550,1733791853867,-500.0,0.00010958,2,"2024-12-10T00:50:53.867",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798551,1733791853877,-500.0,0.00010958,2,"2024-12-10T00:50:53.877",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798552,1733791853886,-500.0,0.00010958,2,"2024-12-10T00:50:53.886",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798553,1733791853896,-500.0,0.00010958,2,"2024-12-10T00:50:53.896",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798554,1733791853905,-382.37492329,0.00010958,2,"2024-12-10T00:50:53.905",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798555,1733791853915,-1511.47,0.00010958,2,"2024-12-10T00:50:53.915",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798556,1733791853925,-1511.47,0.00010958,2,"2024-12-10T00:50:53.925",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798557,1733791853935,-500.0,0.00010958,2,"2024-12-10T00:50:53.935",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798558,1733791853946,-500.0,0.00010958,2,"2024-12-10T00:50:53.946",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798559,1733791853955,-1511.47,0.00010958,2,"2024-12-10T00:50:53.955",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798560,1733791853964,-500.0,0.00010958,2,"2024-12-10T00:50:53.964",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798561,1733791853973,-1511.47,0.00010958,2,"2024-12-10T00:50:53.973",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798562,1733791853982,-500.0,0.00010958,2,"2024-12-10T00:50:53.982",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798563,1733791853992,-500.0,0.00010958,2,"2024-12-10T00:50:53.992",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798564,1733791854002,-500.0,0.00010958,2,"2024-12-10T00:50:54.002",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798565,1733791854011,-500.0,0.00010958,2,"2024-12-10T00:50:54.011",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798566,1733791854021,-500.0,0.00010958,2,"2024-12-10T00:50:54.021",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798567,1733791854030,-500.0,0.00010958,2,"2024-12-10T00:50:54.030",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798568,1733791854040,-500.0,0.00010958,2,"2024-12-10T00:50:54.040",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798569,1733791854049,-500.0,0.00010958,2,"2024-12-10T00:50:54.049",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798570,1733791854059,-500.0,0.00010958,2,"2024-12-10T00:50:54.059",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798571,1733791854069,-500.0,0.00010958,2,"2024-12-10T00:50:54.069",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798572,1733791854079,-500.0,0.00010958,2,"2024-12-10T00:50:54.079",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798573,1733791854089,-500.0,0.00010958,2,"2024-12-10T00:50:54.089",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798574,1733791854099,-500.0,0.00010958,2,"2024-12-10T00:50:54.099",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798575,1733791854109,-500.0,0.00010958,2,"2024-12-10T00:50:54.109",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798576,1733791854119,-500.0,0.00010958,2,"2024-12-10T00:50:54.119",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798577,1733791854129,-500.0,0.00010958,2,"2024-12-10T00:50:54.129",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798578,1733791854138,-500.0,0.00010958,2,"2024-12-10T00:50:54.138",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798579,1733791854147,-500.0,0.00010958,2,"2024-12-10T00:50:54.147",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798580,1733791854157,-198.52353461,0.00010958,2,"2024-12-10T00:50:54.157",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798581,1733791854167,-500.0,0.00010958,2,"2024-12-10T00:50:54.167",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798582,1733791854176,-500.0,0.00010958,2,"2024-12-10T00:50:54.176",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798583,1733791854186,-500.0,0.00010958,2,"2024-12-10T00:50:54.186",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798584,1733791854196,-500.0,0.00010958,2,"2024-12-10T00:50:54.196",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798585,1733791854206,-500.0,0.00010958,2,"2024-12-10T00:50:54.206",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798586,1733791854215,-500.0,0.00010958,2,"2024-12-10T00:50:54.215",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798587,1733791854225,-500.0,0.00010958,2,"2024-12-10T00:50:54.225",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798588,1733791854236,-500.0,0.00010958,2,"2024-12-10T00:50:54.236",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798589,1733791854246,-500.0,0.00010958,2,"2024-12-10T00:50:54.246",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798590,1733791854256,-500.0,0.00010958,2,"2024-12-10T00:50:54.256",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798592,1733791854605,-1511.47,0.00010958,2,"2024-12-10T00:50:54.605",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798593,1733791854627,-500.0,0.00010958,2,"2024-12-10T00:50:54.627",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798594,1733791854637,-1511.47,0.00010958,2,"2024-12-10T00:50:54.637",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798595,1733791854647,-1511.47,0.00010958,2,"2024-12-10T00:50:54.647",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798596,1733791854657,-1511.47,0.00010958,2,"2024-12-10T00:50:54.657",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798597,1733791854667,-1511.47,0.00010958,2,"2024-12-10T00:50:54.667",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798598,1733791854677,-1511.47,0.00010958,2,"2024-12-10T00:50:54.677",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798599,1733791854688,-1511.47,0.00010958,2,"2024-12-10T00:50:54.688",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798600,1733791854700,-1511.47,0.00010958,2,"2024-12-10T00:50:54.700",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798601,1733791854710,-500.0,0.00010958,2,"2024-12-10T00:50:54.710",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798602,1733791854720,-500.0,0.00010958,2,"2024-12-10T00:50:54.720",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798603,1733791854730,-500.0,0.00010958,2,"2024-12-10T00:50:54.730",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798604,1733791854739,-500.0,0.00010958,2,"2024-12-10T00:50:54.739",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798605,1733791854749,-500.0,0.00010958,2,"2024-12-10T00:50:54.749",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798606,1733791854759,-500.0,0.00010958,2,"2024-12-10T00:50:54.759",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798607,1733791854771,-500.0,0.00010958,2,"2024-12-10T00:50:54.771",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798608,1733791854781,-500.0,0.00010958,2,"2024-12-10T00:50:54.781",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798609,1733791854791,-158.58438433,0.00010958,2,"2024-12-10T00:50:54.791",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798610,1733791854800,-500.0,0.00010958,2,"2024-12-10T00:50:54.800",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798611,1733791854811,-500.0,0.00010958,2,"2024-12-10T00:50:54.811",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798612,1733791854823,-500.0,0.00010958,2,"2024-12-10T00:50:54.823",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798613,1733791854832,-500.0,0.00010958,2,"2024-12-10T00:50:54.832",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798614,1733791854842,-500.0,0.00010958,2,"2024-12-10T00:50:54.842",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798615,1733791854852,-500.0,0.00010958,2,"2024-12-10T00:50:54.852",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798616,1733791854861,-500.0,0.00010958,2,"2024-12-10T00:50:54.861",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798617,1733791854871,-500.0,0.00010958,2,"2024-12-10T00:50:54.871",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798618,1733791854880,-500.0,0.00010958,2,"2024-12-10T00:50:54.880",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798619,1733791854890,-500.0,0.00010958,2,"2024-12-10T00:50:54.890",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798620,1733791854900,-500.0,0.00010958,2,"2024-12-10T00:50:54.900",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798621,1733791854909,-500.0,0.00010958,2,"2024-12-10T00:50:54.909",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798622,1733791854919,-500.0,0.00010958,2,"2024-12-10T00:50:54.919",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798623,1733791854928,-500.0,0.00010958,2,"2024-12-10T00:50:54.928",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798624,1733791854937,-2320.86,0.00010958,2,"2024-12-10T00:50:54.937",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798625,1733791854949,-500.0,0.00010958,2,"2024-12-10T00:50:54.949",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798626,1733791854964,-2320.86,0.00010958,2,"2024-12-10T00:50:54.964",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798627,1733791854974,-500.0,0.00010958,2,"2024-12-10T00:50:54.974",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798628,1733791854985,-500.0,0.00010958,2,"2024-12-10T00:50:54.985",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798629,1733791854995,-500.0,0.00010958,2,"2024-12-10T00:50:54.995",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798630,1733791855005,-500.0,0.00010958,2,"2024-12-10T00:50:55.005",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798631,1733791855015,-1170.06,0.00010958,2,"2024-12-10T00:50:55.015",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798632,1733791855024,-164.03,0.00010958,2,"2024-12-10T00:50:55.024",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798633,1733791855034,-1170.06,0.00010958,2,"2024-12-10T00:50:55.034",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798634,1733791855044,-1170.06,0.00010958,2,"2024-12-10T00:50:55.044",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798635,1733791855053,-500.0,0.00010958,2,"2024-12-10T00:50:55.053",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798636,1733791855063,-1170.06,0.00010958,2,"2024-12-10T00:50:55.063",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798637,1733791855072,-500.0,0.00010958,2,"2024-12-10T00:50:55.072",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798638,1733791855082,-1170.06,0.00010958,2,"2024-12-10T00:50:55.082",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798639,1733791855092,-500.0,0.00010958,2,"2024-12-10T00:50:55.092",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798640,1733791855102,-1385.43,0.00010958,2,"2024-12-10T00:50:55.102",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798641,1733791855112,-1170.06,0.00010958,2,"2024-12-10T00:50:55.112",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798642,1733791855122,-500.0,0.00010958,2,"2024-12-10T00:50:55.122",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798643,1733791855132,-1170.06,0.00010958,2,"2024-12-10T00:50:55.132",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798644,1733791855142,-500.0,0.00010958,2,"2024-12-10T00:50:55.142",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798645,1733791855152,-1170.06,0.00010958,2,"2024-12-10T00:50:55.152",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798646,1733791855162,-1170.06,0.00010958,2,"2024-12-10T00:50:55.162",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798647,1733791855171,-500.0,0.00010958,2,"2024-12-10T00:50:55.171",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798648,1733791855181,-1170.06,0.00010958,2,"2024-12-10T00:50:55.181",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798649,1733791855193,-500.0,0.00010958,2,"2024-12-10T00:50:55.193",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798650,1733791855203,-1385.43,0.00010958,2,"2024-12-10T00:50:55.203",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798651,1733791855212,-1170.06,0.00010958,2,"2024-12-10T00:50:55.212",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798652,1733791855223,-500.0,0.00010958,2,"2024-12-10T00:50:55.223",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798653,1733791855233,-1385.43,0.00010958,2,"2024-12-10T00:50:55.233",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798654,1733791855243,-1170.06,0.00010958,2,"2024-12-10T00:50:55.243",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798655,1733791855253,-500.0,0.00010958,2,"2024-12-10T00:50:55.253",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798656,1733791855263,-1385.43,0.00010958,2,"2024-12-10T00:50:55.263",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798657,1733791855273,-500.0,0.00010958,2,"2024-12-10T00:50:55.273",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798658,1733791855284,-1385.43,0.00010958,2,"2024-12-10T00:50:55.284",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798659,1733791855293,-362.63221059,0.00010958,2,"2024-12-10T00:50:55.293",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798660,1733791855304,-500.0,0.00010958,2,"2024-12-10T00:50:55.304",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798661,1733791855314,-1385.43,0.00010958,2,"2024-12-10T00:50:55.314",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798662,1733791855324,-1385.43,0.00010958,2,"2024-12-10T00:50:55.324",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798663,1733791855334,-469.76,0.00010958,2,"2024-12-10T00:50:55.334",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798664,1733791855344,-1426.39,0.00010958,2,"2024-12-10T00:50:55.344",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798665,1733791855354,-1426.39,0.00010958,2,"2024-12-10T00:50:55.354",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798666,1733791855364,-500.0,0.00010958,2,"2024-12-10T00:50:55.364",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798667,1733791855374,-1426.39,0.00010958,2,"2024-12-10T00:50:55.374",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798668,1733791855384,-507.72174314,0.00010958,2,"2024-12-10T00:50:55.384",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798669,1733791855394,-1426.39,0.00010958,2,"2024-12-10T00:50:55.394",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798670,1733791855404,-1426.39,0.00010958,2,"2024-12-10T00:50:55.404",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798671,1733791855414,-1426.39,0.00010958,2,"2024-12-10T00:50:55.414",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798672,1733791855423,-1426.39,0.00010958,2,"2024-12-10T00:50:55.423",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798673,1733791855433,-1426.39,0.00010958,2,"2024-12-10T00:50:55.433",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798674,1733791855444,-1426.39,0.00010958,2,"2024-12-10T00:50:55.444",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798675,1733791855454,-1426.39,0.00010958,2,"2024-12-10T00:50:55.454",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798676,1733791855464,-1426.39,0.00010958,2,"2024-12-10T00:50:55.464",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798677,1733791855474,-1411.88,0.00010958,2,"2024-12-10T00:50:55.474",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798678,1733791855483,-500.0,0.00010958,2,"2024-12-10T00:50:55.483",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798679,1733791855493,-1426.39,0.00010958,2,"2024-12-10T00:50:55.493",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798680,1733791855502,-1411.88,0.00010958,2,"2024-12-10T00:50:55.502",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798681,1733791855511,-500.0,0.00010958,2,"2024-12-10T00:50:55.511",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798682,1733791855521,-500.0,0.00010958,2,"2024-12-10T00:50:55.521",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798683,1733791855531,-253.57,0.00010958,2,"2024-12-10T00:50:55.531",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798684,1733791855541,-1411.88,0.00010958,2,"2024-12-10T00:50:55.541",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798685,1733791855550,-500.0,0.00010958,2,"2024-12-10T00:50:55.550",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798686,1733791855559,-1411.88,0.00010958,2,"2024-12-10T00:50:55.559",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798687,1733791855569,-500.0,0.00010958,2,"2024-12-10T00:50:55.569",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798688,1733791855579,-1411.88,0.00010958,2,"2024-12-10T00:50:55.579",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798689,1733791855588,-500.0,0.00010958,2,"2024-12-10T00:50:55.588",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798690,1733791855598,-1411.88,0.00010958,2,"2024-12-10T00:50:55.598",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798691,1733791855607,-500.0,0.00010958,2,"2024-12-10T00:50:55.607",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798692,1733791855617,-1411.88,0.00010958,2,"2024-12-10T00:50:55.617",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798693,1733791855627,-500.0,0.00010958,2,"2024-12-10T00:50:55.627",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798694,1733791855637,-1411.88,0.00010958,2,"2024-12-10T00:50:55.637",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798695,1733791855647,-500.0,0.00010958,2,"2024-12-10T00:50:55.647",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798696,1733791855656,-1411.88,0.00010958,2,"2024-12-10T00:50:55.656",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798697,1733791855666,-500.0,0.00010958,2,"2024-12-10T00:50:55.666",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798698,1733791855675,-1411.88,0.00010958,2,"2024-12-10T00:50:55.675",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798699,1733791855685,-1411.88,0.00010958,2,"2024-12-10T00:50:55.685",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798700,1733791855701,-1411.88,0.00010958,2,"2024-12-10T00:50:55.701",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798701,1733791855711,-5582.49,0.00010958,2,"2024-12-10T00:50:55.711",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798702,1733791855721,-960.03,0.00010958,2,"2024-12-10T00:50:55.721",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798703,1733791855731,-960.03,0.00010958,2,"2024-12-10T00:50:55.731",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798704,1733791855740,-5582.49,0.00010958,2,"2024-12-10T00:50:55.740",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798705,1733791855750,-5582.49,0.00010958,2,"2024-12-10T00:50:55.750",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798706,1733791855760,-960.03,0.00010958,2,"2024-12-10T00:50:55.760",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798707,1733791855773,-960.03,0.00010958,2,"2024-12-10T00:50:55.773",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798708,1733791855783,-960.03,0.00010958,2,"2024-12-10T00:50:55.783",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798709,1733791855793,-5582.49,0.00010958,2,"2024-12-10T00:50:55.793",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798710,1733791855803,-960.03,0.00010958,2,"2024-12-10T00:50:55.803",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798711,1733791855814,-5582.49,0.00010958,2,"2024-12-10T00:50:55.814",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798712,1733791855824,-960.03,0.00010958,2,"2024-12-10T00:50:55.824",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798713,1733791855834,-5582.49,0.00010958,2,"2024-12-10T00:50:55.834",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798714,1733791855844,-960.03,0.00010958,2,"2024-12-10T00:50:55.844",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798715,1733791855853,-500.0,0.00010958,2,"2024-12-10T00:50:55.853",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798716,1733791855863,-960.03,0.00010958,2,"2024-12-10T00:50:55.863",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798717,1733791855873,-500.0,0.00010958,2,"2024-12-10T00:50:55.873",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798718,1733791855882,-960.03,0.00010958,2,"2024-12-10T00:50:55.882",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798719,1733791855892,-5582.49,0.00010958,2,"2024-12-10T00:50:55.892",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798720,1733791855902,-960.03,0.00010958,2,"2024-12-10T00:50:55.902",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798721,1733791855911,-2225.43,0.00010958,2,"2024-12-10T00:50:55.911",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798722,1733791855921,-960.03,0.00010958,2,"2024-12-10T00:50:55.921",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798723,1733791855931,-2225.43,0.00010958,2,"2024-12-10T00:50:55.931",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798724,1733791855941,-2225.43,0.00010958,2,"2024-12-10T00:50:55.941",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798725,1733791855950,-2225.43,0.00010958,2,"2024-12-10T00:50:55.950",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798726,1733791855960,-2225.43,0.00010958,2,"2024-12-10T00:50:55.960",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798727,1733791855970,-2225.43,0.00010958,2,"2024-12-10T00:50:55.970",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798728,1733791855980,-2225.43,0.00010958,2,"2024-12-10T00:50:55.980",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798729,1733791855990,-2225.43,0.00010958,2,"2024-12-10T00:50:55.990",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798730,1733791856001,-2225.43,0.00010958,2,"2024-12-10T00:50:56.001",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798731,1733791856010,-2225.43,0.00010958,2,"2024-12-10T00:50:56.010",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798732,1733791856020,-2225.43,0.00010958,2,"2024-12-10T00:50:56.020",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798733,1733791856030,-9034.208404,0.00010958,2,"2024-12-10T00:50:56.030",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798734,1733791856039,-2225.43,0.00010958,2,"2024-12-10T00:50:56.039",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798735,1733791856049,-9034.208404,0.00010958,2,"2024-12-10T00:50:56.049",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798736,1733791856059,-9034.208404,0.00010958,2,"2024-12-10T00:50:56.059",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798737,1733791856069,-9034.208404,0.00010958,2,"2024-12-10T00:50:56.069",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798738,1733791856079,-10168.023296,0.00010958,2,"2024-12-10T00:50:56.079",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798739,1733791856089,-9034.208404,0.00010958,2,"2024-12-10T00:50:56.089",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798740,1733791856099,-10168.023296,0.00010958,2,"2024-12-10T00:50:56.099",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798741,1733791856108,-9034.208404,0.00010958,2,"2024-12-10T00:50:56.108",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798742,1733791856118,-10168.023296,0.00010958,2,"2024-12-10T00:50:56.118",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798743,1733791856130,-9034.208404,0.00010958,2,"2024-12-10T00:50:56.130",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798744,1733791856139,-10168.023296,0.00010958,2,"2024-12-10T00:50:56.139",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798745,1733791856149,-9034.208404,0.00010958,2,"2024-12-10T00:50:56.149",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798746,1733791856158,-10168.023296,0.00010958,2,"2024-12-10T00:50:56.158",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798747,1733791856168,-10168.023296,0.00010958,2,"2024-12-10T00:50:56.168",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798748,1733791856178,-10168.023296,0.00010958,2,"2024-12-10T00:50:56.178",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798749,1733791856190,-10168.023296,0.00010958,2,"2024-12-10T00:50:56.190",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798750,1733791856200,-1092.37,0.00010958,2,"2024-12-10T00:50:56.200",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798751,1733791856210,-1092.37,0.00010958,2,"2024-12-10T00:50:56.210",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798752,1733791856221,-1092.37,0.00010958,2,"2024-12-10T00:50:56.221",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798753,1733791856231,-1276.48,0.00010958,2,"2024-12-10T00:50:56.231",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798754,1733791856240,-1092.37,0.00010958,2,"2024-12-10T00:50:56.240",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798755,1733791856250,-1276.48,0.00010958,2,"2024-12-10T00:50:56.250",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798756,1733791856260,-1092.37,0.00010958,2,"2024-12-10T00:50:56.260",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798757,1733791856270,-1276.48,0.00010958,2,"2024-12-10T00:50:56.270",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798758,1733791856280,-1092.37,0.00010958,2,"2024-12-10T00:50:56.280",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798759,1733791856290,-1276.48,0.00010958,2,"2024-12-10T00:50:56.290",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798760,1733791856300,-1092.37,0.00010958,2,"2024-12-10T00:50:56.300",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798761,1733791856310,-1276.48,0.00010958,2,"2024-12-10T00:50:56.310",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798762,1733791856319,-1092.37,0.00010958,2,"2024-12-10T00:50:56.319",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798763,1733791856330,-1276.48,0.00010958,2,"2024-12-10T00:50:56.330",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798764,1733791856339,-1092.37,0.00010958,2,"2024-12-10T00:50:56.339",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798765,1733791856349,-1276.48,0.00010958,2,"2024-12-10T00:50:56.349",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798766,1733791856359,-1092.37,0.00010958,2,"2024-12-10T00:50:56.359",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798767,1733791856370,-1276.48,0.00010958,2,"2024-12-10T00:50:56.370",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798768,1733791856380,-1092.37,0.00010958,2,"2024-12-10T00:50:56.380",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798769,1733791856390,-1276.48,0.00010958,2,"2024-12-10T00:50:56.390",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798770,1733791856400,-1092.37,0.00010958,2,"2024-12-10T00:50:56.400",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798771,1733791856410,-1276.48,0.00010958,2,"2024-12-10T00:50:56.410",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798772,1733791856420,-1276.48,0.00010958,2,"2024-12-10T00:50:56.420",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798773,1733791856430,-1276.48,0.00010958,2,"2024-12-10T00:50:56.430",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798774,1733791856442,-1484.13,0.00010958,2,"2024-12-10T00:50:56.442",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798775,1733791856452,-1484.13,0.00010958,2,"2024-12-10T00:50:56.452",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798776,1733791856462,-1484.13,0.00010958,2,"2024-12-10T00:50:56.462",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798777,1733791856471,-832.58,0.00010958,2,"2024-12-10T00:50:56.471",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798778,1733791856481,-832.58,0.00010958,2,"2024-12-10T00:50:56.481",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798779,1733791856491,-832.58,0.00010958,2,"2024-12-10T00:50:56.491",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798780,1733791856501,-832.58,0.00010958,2,"2024-12-10T00:50:56.501",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798781,1733791856510,-832.58,0.00010958,2,"2024-12-10T00:50:56.510",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798782,1733791856520,-832.58,0.00010958,2,"2024-12-10T00:50:56.520",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798783,1733791856530,-832.58,0.00010958,2,"2024-12-10T00:50:56.530",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798784,1733791856540,-832.58,0.00010958,2,"2024-12-10T00:50:56.540",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798785,1733791856550,-1484.13,0.00010958,2,"2024-12-10T00:50:56.550",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798786,1733791856559,-832.58,0.00010958,2,"2024-12-10T00:50:56.559",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798787,1733791856569,-1484.13,0.00010958,2,"2024-12-10T00:50:56.569",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798788,1733791856578,-832.58,0.00010958,2,"2024-12-10T00:50:56.578",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798789,1733791856587,-1484.13,0.00010958,2,"2024-12-10T00:50:56.587",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798790,1733791856597,-832.58,0.00010958,2,"2024-12-10T00:50:56.597",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798791,1733791856607,-1484.13,0.00010958,2,"2024-12-10T00:50:56.607",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798792,1733791856616,-832.58,0.00010958,2,"2024-12-10T00:50:56.616",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798793,1733791856626,-1484.13,0.00010958,2,"2024-12-10T00:50:56.626",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798794,1733791856635,-517.18387158,0.00010958,2,"2024-12-10T00:50:56.635",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798795,1733791856645,-832.58,0.00010958,2,"2024-12-10T00:50:56.645",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798796,1733791856655,-832.58,0.00010958,2,"2024-12-10T00:50:56.655",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798797,1733791856664,-1484.13,0.00010958,2,"2024-12-10T00:50:56.664",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798798,1733791856674,-832.58,0.00010958,2,"2024-12-10T00:50:56.674",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798799,1733791856684,-1484.13,0.00010958,2,"2024-12-10T00:50:56.684",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798800,1733791856695,-1484.13,0.00010958,2,"2024-12-10T00:50:56.695",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798801,1733791856705,-5793.42,0.00010958,2,"2024-12-10T00:50:56.705",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798802,1733791856714,-1484.13,0.00010958,2,"2024-12-10T00:50:56.714",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798803,1733791856725,-5793.42,0.00010958,2,"2024-12-10T00:50:56.725",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798804,1733791856735,-1275.54,0.00010958,2,"2024-12-10T00:50:56.735",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798805,1733791856744,-5793.42,0.00010958,2,"2024-12-10T00:50:56.744",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798806,1733791856754,-1275.54,0.00010958,2,"2024-12-10T00:50:56.754",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798807,1733791856764,-5793.42,0.00010958,2,"2024-12-10T00:50:56.764",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798808,1733791856776,-1275.54,0.00010958,2,"2024-12-10T00:50:56.776",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798809,1733791856785,-5793.42,0.00010958,2,"2024-12-10T00:50:56.785",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798810,1733791856795,-1275.54,0.00010958,2,"2024-12-10T00:50:56.795",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798811,1733791856805,-5793.42,0.00010958,2,"2024-12-10T00:50:56.805",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798812,1733791856815,-1275.54,0.00010958,2,"2024-12-10T00:50:56.815",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798813,1733791856824,-5793.42,0.00010958,2,"2024-12-10T00:50:56.824",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798814,1733791856833,-1275.54,0.00010958,2,"2024-12-10T00:50:56.833",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798815,1733791856844,-1275.54,0.00010958,2,"2024-12-10T00:50:56.844",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798816,1733791856854,-1275.54,0.00010958,2,"2024-12-10T00:50:56.854",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798817,1733791856863,-1275.54,0.00010958,2,"2024-12-10T00:50:56.863",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798818,1733791856873,-1275.54,0.00010958,2,"2024-12-10T00:50:56.873",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798819,1733791856882,-1275.54,0.00010958,2,"2024-12-10T00:50:56.882",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798820,1733791856892,-1275.54,0.00010958,2,"2024-12-10T00:50:56.892",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798821,1733791856901,-567.95,0.00010958,2,"2024-12-10T00:50:56.901",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798822,1733791856911,-613.93,0.00010958,2,"2024-12-10T00:50:56.911",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798823,1733791856920,-567.95,0.00010958,2,"2024-12-10T00:50:56.920",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798824,1733791856930,-380.1697892,0.00010958,2,"2024-12-10T00:50:56.930",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798825,1733791856940,-613.93,0.00010958,2,"2024-12-10T00:50:56.940",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798826,1733791856950,-567.95,0.00010958,2,"2024-12-10T00:50:56.950",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798827,1733791856959,-613.93,0.00010958,2,"2024-12-10T00:50:56.959",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798828,1733791856969,-567.95,0.00010958,2,"2024-12-10T00:50:56.969",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798829,1733791856979,-613.93,0.00010958,2,"2024-12-10T00:50:56.979",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798830,1733791856989,-567.95,0.00010958,2,"2024-12-10T00:50:56.989",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798831,1733791856998,-613.93,0.00010958,2,"2024-12-10T00:50:56.998",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798832,1733791857008,-567.95,0.00010958,2,"2024-12-10T00:50:57.008",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798833,1733791857018,-613.93,0.00010958,2,"2024-12-10T00:50:57.018",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798834,1733791857027,-567.95,0.00010958,2,"2024-12-10T00:50:57.027",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798835,1733791857037,-567.95,0.00010958,2,"2024-12-10T00:50:57.037",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798836,1733791857117,-613.93,0.00010958,2,"2024-12-10T00:50:57.117",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798837,1733791857127,-567.95,0.00010958,2,"2024-12-10T00:50:57.127",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798838,1733791857136,-613.93,0.00010958,2,"2024-12-10T00:50:57.136",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798839,1733791857145,-500.0,0.00010958,2,"2024-12-10T00:50:57.145",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798840,1733791857155,-567.95,0.00010958,2,"2024-12-10T00:50:57.155",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798841,1733791857165,-500.0,0.00010958,2,"2024-12-10T00:50:57.165",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798842,1733791857175,-567.95,0.00010958,2,"2024-12-10T00:50:57.175",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798843,1733791857184,-613.93,0.00010958,2,"2024-12-10T00:50:57.184",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798844,1733791857195,-567.95,0.00010958,2,"2024-12-10T00:50:57.195",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798845,1733791857205,-613.93,0.00010958,2,"2024-12-10T00:50:57.205",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798846,1733791857215,-567.95,0.00010958,2,"2024-12-10T00:50:57.215",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798847,1733791857225,-613.93,0.00010958,2,"2024-12-10T00:50:57.225",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798848,1733791857234,-567.95,0.00010958,2,"2024-12-10T00:50:57.234",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798849,1733791857244,-613.93,0.00010958,2,"2024-12-10T00:50:57.244",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798850,1733791857253,-567.95,0.00010958,2,"2024-12-10T00:50:57.253",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798851,1733791857263,-613.93,0.00010958,2,"2024-12-10T00:50:57.263",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798852,1733791857272,-613.93,0.00010958,2,"2024-12-10T00:50:57.272",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798853,1733791857282,-1836.94,0.00010958,2,"2024-12-10T00:50:57.282",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798854,1733791857291,-1836.94,0.00010958,2,"2024-12-10T00:50:57.291",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798855,1733791857300,-1836.94,0.00010958,2,"2024-12-10T00:50:57.300",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798856,1733791857310,-613.93,0.00010958,2,"2024-12-10T00:50:57.310",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798857,1733791857319,-1836.94,0.00010958,2,"2024-12-10T00:50:57.319",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798858,1733791857328,-613.93,0.00010958,2,"2024-12-10T00:50:57.328",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798859,1733791857337,-1836.94,0.00010958,2,"2024-12-10T00:50:57.337",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798860,1733791857347,-613.93,0.00010958,2,"2024-12-10T00:50:57.347",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798861,1733791857356,-1836.94,0.00010958,2,"2024-12-10T00:50:57.356",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798862,1733791857366,-666.63,0.00010958,2,"2024-12-10T00:50:57.366",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798863,1733791857375,-1836.94,0.00010958,2,"2024-12-10T00:50:57.375",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798864,1733791857385,-666.63,0.00010958,2,"2024-12-10T00:50:57.385",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798865,1733791857395,-666.63,0.00010958,2,"2024-12-10T00:50:57.395",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798866,1733791857405,-666.63,0.00010958,2,"2024-12-10T00:50:57.405",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798867,1733791857414,-666.63,0.00010958,2,"2024-12-10T00:50:57.414",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798868,1733791857423,-1414.21,0.00010958,2,"2024-12-10T00:50:57.423",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798869,1733791857433,-1414.21,0.00010958,2,"2024-12-10T00:50:57.433",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798870,1733791857446,-1414.21,0.00010958,2,"2024-12-10T00:50:57.446",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798871,1733791857455,-1414.21,0.00010958,2,"2024-12-10T00:50:57.455",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798872,1733791857465,-666.63,0.00010958,2,"2024-12-10T00:50:57.465",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798873,1733791857474,-1414.21,0.00010958,2,"2024-12-10T00:50:57.474",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798874,1733791857483,-666.63,0.00010958,2,"2024-12-10T00:50:57.483",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798875,1733791857493,-1414.21,0.00010958,2,"2024-12-10T00:50:57.493",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798876,1733791857502,-666.63,0.00010958,2,"2024-12-10T00:50:57.502",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798877,1733791857512,-1414.21,0.00010958,2,"2024-12-10T00:50:57.512",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798878,1733791857521,-666.63,0.00010958,2,"2024-12-10T00:50:57.521",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798879,1733791857531,-1414.21,0.00010958,2,"2024-12-10T00:50:57.531",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798880,1733791857540,-666.63,0.00010958,2,"2024-12-10T00:50:57.540",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798881,1733791857550,-666.63,0.00010958,2,"2024-12-10T00:50:57.550",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798882,1733791857560,-1414.21,0.00010958,2,"2024-12-10T00:50:57.560",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798883,1733791857569,-1439.8,0.00010958,2,"2024-12-10T00:50:57.569",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798884,1733791857579,-666.63,0.00010958,2,"2024-12-10T00:50:57.579",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798885,1733791857588,-1414.21,0.00010958,2,"2024-12-10T00:50:57.588",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798886,1733791857597,-1439.8,0.00010958,2,"2024-12-10T00:50:57.597",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798887,1733791857607,-666.63,0.00010958,2,"2024-12-10T00:50:57.607",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798888,1733791857616,-1414.21,0.00010958,2,"2024-12-10T00:50:57.616",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798889,1733791857626,-1439.8,0.00010958,2,"2024-12-10T00:50:57.626",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798890,1733791857635,-666.63,0.00010958,2,"2024-12-10T00:50:57.635",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798891,1733791857644,-1439.8,0.00010958,2,"2024-12-10T00:50:57.644",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798892,1733791857653,-1414.21,0.00010958,2,"2024-12-10T00:50:57.653",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798893,1733791857662,-666.63,0.00010958,2,"2024-12-10T00:50:57.662",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798894,1733791857671,-1439.8,0.00010958,2,"2024-12-10T00:50:57.671",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798895,1733791857680,-1439.8,0.00010958,2,"2024-12-10T00:50:57.680",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798896,1733791857690,-1439.8,0.00010958,2,"2024-12-10T00:50:57.690",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798897,1733791857700,-1439.8,0.00010958,2,"2024-12-10T00:50:57.700",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798898,1733791857709,-1439.8,0.00010958,2,"2024-12-10T00:50:57.709",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798899,1733791857718,-1439.8,0.00010958,2,"2024-12-10T00:50:57.718",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798900,1733791857728,-500.0,0.00010958,2,"2024-12-10T00:50:57.728",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798901,1733791857737,-1439.8,0.00010958,2,"2024-12-10T00:50:57.737",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798902,1733791857746,-500.0,0.00010958,2,"2024-12-10T00:50:57.746",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798903,1733791857756,-1439.8,0.00010958,2,"2024-12-10T00:50:57.756",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798904,1733791857767,-500.0,0.00010958,2,"2024-12-10T00:50:57.767",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798905,1733791857777,-500.0,0.00010958,2,"2024-12-10T00:50:57.777",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798906,1733791857786,-500.0,0.00010958,2,"2024-12-10T00:50:57.786",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798907,1733791857795,-500.0,0.00010958,2,"2024-12-10T00:50:57.795",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798908,1733791857804,-500.0,0.00010958,2,"2024-12-10T00:50:57.804",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798909,1733791857823,-500.0,0.00010958,2,"2024-12-10T00:50:57.823",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798910,1733791857837,-500.0,0.00010958,2,"2024-12-10T00:50:57.837",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798911,1733791857848,-500.0,0.00010958,2,"2024-12-10T00:50:57.848",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798912,1733791857858,-500.0,0.00010958,2,"2024-12-10T00:50:57.858",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798913,1733791857867,-500.0,0.00010958,2,"2024-12-10T00:50:57.867",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798914,1733791857876,-500.0,0.00010958,2,"2024-12-10T00:50:57.876",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798915,1733791857885,-500.0,0.00010958,2,"2024-12-10T00:50:57.885",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798916,1733791857895,-500.0,0.00010958,2,"2024-12-10T00:50:57.895",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798917,1733791857904,-500.0,0.00010958,2,"2024-12-10T00:50:57.904",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798918,1733791857914,-500.0,0.00010958,2,"2024-12-10T00:50:57.914",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798919,1733791857923,-500.0,0.00010958,2,"2024-12-10T00:50:57.923",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798920,1733791857932,-500.0,0.00010958,2,"2024-12-10T00:50:57.932",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798921,1733791857944,-500.0,0.00010958,2,"2024-12-10T00:50:57.944",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798922,1733791857953,-500.0,0.00010958,2,"2024-12-10T00:50:57.953",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798923,1733791857962,-500.0,0.00010958,2,"2024-12-10T00:50:57.962",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798924,1733791857972,-500.0,0.00010958,2,"2024-12-10T00:50:57.972",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798925,1733791857982,-500.0,0.00010958,2,"2024-12-10T00:50:57.982",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798926,1733791857991,-639.65,0.00010958,2,"2024-12-10T00:50:57.991",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798927,1733791858001,-180.388759,0.00010958,2,"2024-12-10T00:50:58.001",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798928,1733791858010,-500.0,0.00010958,2,"2024-12-10T00:50:58.010",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798929,1733791858020,-456.88,0.00010958,2,"2024-12-10T00:50:58.020",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798930,1733791858030,-500.0,0.00010958,2,"2024-12-10T00:50:58.030",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798931,1733791858040,-500.0,0.00010958,2,"2024-12-10T00:50:58.040",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798932,1733791858050,-500.0,0.00010958,2,"2024-12-10T00:50:58.050",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798933,1733791858060,-500.0,0.00010958,2,"2024-12-10T00:50:58.060",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798934,1733791858069,-341.44463165,0.00010958,2,"2024-12-10T00:50:58.069",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798935,1733791858079,-500.6150815,0.00010958,2,"2024-12-10T00:50:58.079",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798936,1733791858089,-500.0,0.00010958,2,"2024-12-10T00:50:58.089",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798937,1733791858098,-500.0,0.00010958,2,"2024-12-10T00:50:58.098",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798938,1733791858108,-500.0,0.00010958,2,"2024-12-10T00:50:58.108",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798939,1733791858118,-479.85,0.00010958,2,"2024-12-10T00:50:58.118",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798940,1733791858127,-755.53,0.00010958,2,"2024-12-10T00:50:58.127",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798941,1733791858137,-755.53,0.00010958,2,"2024-12-10T00:50:58.137",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798942,1733791858147,-500.0,0.00010958,2,"2024-12-10T00:50:58.147",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798943,1733791858156,-755.53,0.00010958,2,"2024-12-10T00:50:58.156",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798944,1733791858166,-500.0,0.00010958,2,"2024-12-10T00:50:58.166",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798945,1733791858175,-755.53,0.00010958,2,"2024-12-10T00:50:58.175",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798946,1733791858184,-500.0,0.00010958,2,"2024-12-10T00:50:58.184",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798947,1733791858195,-755.53,0.00010958,2,"2024-12-10T00:50:58.195",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798948,1733791858204,-500.0,0.00010958,2,"2024-12-10T00:50:58.204",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798949,1733791858214,-755.53,0.00010958,2,"2024-12-10T00:50:58.214",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798950,1733791858223,-500.0,0.00010958,2,"2024-12-10T00:50:58.223",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798951,1733791858233,-755.53,0.00010958,2,"2024-12-10T00:50:58.233",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798952,1733791858243,-500.0,0.00010958,2,"2024-12-10T00:50:58.243",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798953,1733791858252,-500.0,0.00010958,2,"2024-12-10T00:50:58.252",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798954,1733791858261,-500.0,0.00010958,2,"2024-12-10T00:50:58.261",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798955,1733791858272,-500.0,0.00010958,2,"2024-12-10T00:50:58.272",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798956,1733791858282,-500.0,0.00010958,2,"2024-12-10T00:50:58.282",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798957,1733791858292,-500.0,0.00010958,2,"2024-12-10T00:50:58.292",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798958,1733791858302,-539.94878545,0.00010958,2,"2024-12-10T00:50:58.302",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798959,1733791858312,-500.0,0.00010958,2,"2024-12-10T00:50:58.312",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798960,1733791858322,-500.0,0.00010958,2,"2024-12-10T00:50:58.322",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798961,1733791858331,-500.0,0.00010958,2,"2024-12-10T00:50:58.331",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798962,1733791858341,-500.0,0.00010958,2,"2024-12-10T00:50:58.341",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798963,1733791858350,-500.0,0.00010958,2,"2024-12-10T00:50:58.350",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798964,1733791858360,-500.0,0.00010958,2,"2024-12-10T00:50:58.360",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798965,1733791858369,-500.0,0.00010958,2,"2024-12-10T00:50:58.369",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798966,1733791858379,-500.0,0.00010958,2,"2024-12-10T00:50:58.379",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798967,1733791858389,-244.86161301,0.00010958,2,"2024-12-10T00:50:58.389",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798968,1733791858399,-500.0,0.00010958,2,"2024-12-10T00:50:58.399",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798969,1733791858408,-500.0,0.00010958,2,"2024-12-10T00:50:58.408",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798970,1733791858417,-500.0,0.00010958,2,"2024-12-10T00:50:58.417",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798971,1733791858427,-500.0,0.00010958,2,"2024-12-10T00:50:58.427",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798972,1733791858437,-500.0,0.00010958,2,"2024-12-10T00:50:58.437",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798973,1733791858448,-500.0,0.00010958,2,"2024-12-10T00:50:58.448",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798974,1733791858458,-500.0,0.00010958,2,"2024-12-10T00:50:58.458",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798975,1733791858468,-500.0,0.00010958,2,"2024-12-10T00:50:58.468",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798976,1733791858478,-387.7,0.00010958,2,"2024-12-10T00:50:58.478",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798977,1733791858488,-500.0,0.00010958,2,"2024-12-10T00:50:58.488",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798978,1733791858497,-500.0,0.00010958,2,"2024-12-10T00:50:58.497",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798979,1733791858506,-1034.7,0.00010958,2,"2024-12-10T00:50:58.506",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798980,1733791858516,-1034.7,0.00010958,2,"2024-12-10T00:50:58.516",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798981,1733791858526,-500.0,0.00010958,2,"2024-12-10T00:50:58.526",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798982,1733791858536,-1034.7,0.00010958,2,"2024-12-10T00:50:58.536",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798983,1733791858545,-1034.7,0.00010958,2,"2024-12-10T00:50:58.545",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798984,1733791858555,-395.81,0.00010958,2,"2024-12-10T00:50:58.555",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798985,1733791858564,-1034.7,0.00010958,2,"2024-12-10T00:50:58.564",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798986,1733791858575,-664.96,0.00010958,2,"2024-12-10T00:50:58.575",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798987,1733791858583,-1034.7,0.00010958,2,"2024-12-10T00:50:58.583",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798988,1733791858593,-500.0,0.00010958,2,"2024-12-10T00:50:58.593",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798989,1733791858603,-664.96,0.00010958,2,"2024-12-10T00:50:58.603",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798990,1733791858612,-1034.7,0.00010958,2,"2024-12-10T00:50:58.612",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798991,1733791858622,-500.0,0.00010958,2,"2024-12-10T00:50:58.622",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798992,1733791858631,-664.96,0.00010958,2,"2024-12-10T00:50:58.631",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798993,1733791858641,-1034.7,0.00010958,2,"2024-12-10T00:50:58.641",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798994,1733791858650,-2273.09,0.00010958,2,"2024-12-10T00:50:58.650",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798995,1733791858660,-664.96,0.00010958,2,"2024-12-10T00:50:58.660",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798996,1733791858669,-2273.09,0.00010958,2,"2024-12-10T00:50:58.669",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798997,1733791858679,-1034.7,0.00010958,2,"2024-12-10T00:50:58.679",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798998,1733791858688,-664.96,0.00010958,2,"2024-12-10T00:50:58.688",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344798999,1733791858698,-1034.7,0.00010958,2,"2024-12-10T00:50:58.698",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799000,1733791858708,-2273.09,0.00010958,2,"2024-12-10T00:50:58.708",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799001,1733791858717,-664.96,0.00010958,2,"2024-12-10T00:50:58.717",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799002,1733791858726,-2273.09,0.00010958,2,"2024-12-10T00:50:58.726",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799003,1733791858735,-1034.7,0.00010958,2,"2024-12-10T00:50:58.735",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799004,1733791858744,-664.96,0.00010958,2,"2024-12-10T00:50:58.744",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799005,1733791858754,-1034.7,0.00010958,2,"2024-12-10T00:50:58.754",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799006,1733791858764,-2273.09,0.00010958,2,"2024-12-10T00:50:58.764",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799007,1733791858776,-500.0,0.00010958,2,"2024-12-10T00:50:58.776",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799008,1733791858786,-664.96,0.00010958,2,"2024-12-10T00:50:58.786",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799009,1733791858795,-1034.7,0.00010958,2,"2024-12-10T00:50:58.795",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799010,1733791858805,-2273.09,0.00010958,2,"2024-12-10T00:50:58.805",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799011,1733791858815,-664.96,0.00010958,2,"2024-12-10T00:50:58.815",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799012,1733791858824,-500.0,0.00010958,2,"2024-12-10T00:50:58.824",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799013,1733791858834,-1034.7,0.00010958,2,"2024-12-10T00:50:58.834",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799014,1733791858845,-2273.09,0.00010958,2,"2024-12-10T00:50:58.845",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799015,1733791858854,-664.96,0.00010958,2,"2024-12-10T00:50:58.854",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799016,1733791858864,-158.7,0.00010958,2,"2024-12-10T00:50:58.864",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799017,1733791858873,-1034.7,0.00010958,2,"2024-12-10T00:50:58.873",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799018,1733791858883,-2273.09,0.00010958,2,"2024-12-10T00:50:58.883",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799019,1733791858892,-664.96,0.00010958,2,"2024-12-10T00:50:58.892",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799020,1733791858902,-2273.09,0.00010958,2,"2024-12-10T00:50:58.902",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799021,1733791858911,-664.96,0.00010958,2,"2024-12-10T00:50:58.911",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799022,1733791858921,-2273.09,0.00010958,2,"2024-12-10T00:50:58.921",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799023,1733791858931,-664.96,0.00010958,2,"2024-12-10T00:50:58.931",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799024,1733791858942,-2273.09,0.00010958,2,"2024-12-10T00:50:58.942",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799025,1733791858952,-664.96,0.00010958,2,"2024-12-10T00:50:58.952",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799026,1733791858961,-2273.09,0.00010958,2,"2024-12-10T00:50:58.961",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799027,1733791858970,-664.96,0.00010958,2,"2024-12-10T00:50:58.970",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799028,1733791858980,-701.36,0.00010958,2,"2024-12-10T00:50:58.980",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799029,1733791858990,-701.36,0.00010958,2,"2024-12-10T00:50:58.990",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799030,1733791858999,-500.0,0.00010958,2,"2024-12-10T00:50:58.999",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799031,1733791859009,-701.36,0.00010958,2,"2024-12-10T00:50:59.009",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799032,1733791859019,-500.0,0.00010958,2,"2024-12-10T00:50:59.019",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799033,1733791859028,-701.36,0.00010958,2,"2024-12-10T00:50:59.028",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799034,1733791859037,-500.0,0.00010958,2,"2024-12-10T00:50:59.037",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799035,1733791859053,-500.0,0.00010958,2,"2024-12-10T00:50:59.053",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799036,1733791859064,-701.36,0.00010958,2,"2024-12-10T00:50:59.064",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799037,1733791859074,-500.0,0.00010958,2,"2024-12-10T00:50:59.074",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799038,1733791859083,-701.36,0.00010958,2,"2024-12-10T00:50:59.083",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799039,1733791859093,-701.36,0.00010958,2,"2024-12-10T00:50:59.093",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799040,1733791859103,-359.0,0.00010958,2,"2024-12-10T00:50:59.103",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799041,1733791859112,-500.0,0.00010958,2,"2024-12-10T00:50:59.112",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799042,1733791859122,-500.0,0.00010958,2,"2024-12-10T00:50:59.122",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799043,1733791859131,-500.0,0.00010958,2,"2024-12-10T00:50:59.131",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799044,1733791859141,-500.0,0.00010958,2,"2024-12-10T00:50:59.141",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799045,1733791859151,-155.06641662,0.00010958,2,"2024-12-10T00:50:59.151",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799046,1733791859161,-500.0,0.00010958,2,"2024-12-10T00:50:59.161",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799047,1733791859171,-500.0,0.00010958,2,"2024-12-10T00:50:59.171",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799048,1733791859180,-500.0,0.00010958,2,"2024-12-10T00:50:59.180",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799049,1733791859190,-500.0,0.00010958,2,"2024-12-10T00:50:59.190",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799050,1733791859200,-500.0,0.00010958,2,"2024-12-10T00:50:59.200",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799051,1733791859215,-500.0,0.00010958,2,"2024-12-10T00:50:59.215",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799052,1733791859225,-500.0,0.00010958,2,"2024-12-10T00:50:59.225",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799053,1733791859235,-500.0,0.00010958,2,"2024-12-10T00:50:59.235",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799054,1733791859245,-500.0,0.00010958,2,"2024-12-10T00:50:59.245",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799055,1733791859255,-500.0,0.00010958,2,"2024-12-10T00:50:59.255",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799056,1733791859264,-500.0,0.00010958,2,"2024-12-10T00:50:59.264",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799057,1733791859274,-500.0,0.00010958,2,"2024-12-10T00:50:59.274",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799058,1733791859283,-500.0,0.00010958,2,"2024-12-10T00:50:59.283",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799059,1733791859293,-500.0,0.00010958,2,"2024-12-10T00:50:59.293",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799060,1733791859302,-500.88536799,0.00010958,2,"2024-12-10T00:50:59.302",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799061,1733791859311,-500.0,0.00010958,2,"2024-12-10T00:50:59.311",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799062,1733791859321,-500.0,0.00010958,2,"2024-12-10T00:50:59.321",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799063,1733791859330,-500.0,0.00010958,2,"2024-12-10T00:50:59.330",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799064,1733791859339,-500.0,0.00010958,2,"2024-12-10T00:50:59.339",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799065,1733791859349,-500.0,0.00010958,2,"2024-12-10T00:50:59.349",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799066,1733791859359,-500.0,0.00010958,2,"2024-12-10T00:50:59.359",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799067,1733791859369,-500.0,0.00010958,2,"2024-12-10T00:50:59.369",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799068,1733791859379,-500.0,0.00010958,2,"2024-12-10T00:50:59.379",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799069,1733791859388,-500.0,0.00010958,2,"2024-12-10T00:50:59.388",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799070,1733791859398,-500.0,0.00010958,2,"2024-12-10T00:50:59.398",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799071,1733791859407,-500.0,0.00010958,2,"2024-12-10T00:50:59.407",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799072,1733791859417,-500.0,0.00010958,2,"2024-12-10T00:50:59.417",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799073,1733791859426,-500.0,0.00010958,2,"2024-12-10T00:50:59.426",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799074,1733791859436,-500.0,0.00010958,2,"2024-12-10T00:50:59.436",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799075,1733791859447,-500.0,0.00010958,2,"2024-12-10T00:50:59.447",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799076,1733791859456,-500.0,0.00010958,2,"2024-12-10T00:50:59.456",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799077,1733791859466,-500.0,0.00010958,2,"2024-12-10T00:50:59.466",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799078,1733791859475,-500.0,0.00010958,2,"2024-12-10T00:50:59.475",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799079,1733791859485,-500.0,0.00010958,2,"2024-12-10T00:50:59.485",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799080,1733791859495,-500.0,0.00010958,2,"2024-12-10T00:50:59.495",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799081,1733791859504,-500.0,0.00010958,2,"2024-12-10T00:50:59.504",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799082,1733791859513,-500.0,0.00010958,2,"2024-12-10T00:50:59.513",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799083,1733791859523,-500.0,0.00010958,2,"2024-12-10T00:50:59.523",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799084,1733791859532,-500.0,0.00010958,2,"2024-12-10T00:50:59.532",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799085,1733791859541,-500.0,0.00010958,2,"2024-12-10T00:50:59.541",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799086,1733791859550,-500.0,0.00010958,2,"2024-12-10T00:50:59.550",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799087,1733791859560,-500.0,0.00010958,2,"2024-12-10T00:50:59.560",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799088,1733791859569,-500.0,0.00010958,2,"2024-12-10T00:50:59.569",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799089,1733791859578,-12016.06,0.00010958,2,"2024-12-10T00:50:59.578",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799090,1733791859587,-500.0,0.00010958,2,"2024-12-10T00:50:59.587",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799091,1733791859597,-500.0,0.00010958,2,"2024-12-10T00:50:59.597",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799092,1733791859606,-12016.06,0.00010958,2,"2024-12-10T00:50:59.606",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799093,1733791859616,-500.0,0.00010958,2,"2024-12-10T00:50:59.616",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799094,1733791859625,-500.0,0.00010958,2,"2024-12-10T00:50:59.625",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799095,1733791859634,-581.53,0.00010958,2,"2024-12-10T00:50:59.634",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799096,1733791859643,-500.0,0.00010958,2,"2024-12-10T00:50:59.643",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799097,1733791859652,-500.0,0.00010958,2,"2024-12-10T00:50:59.652",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799098,1733791859662,-12016.06,0.00010958,2,"2024-12-10T00:50:59.662",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799099,1733791859671,-500.0,0.00010958,2,"2024-12-10T00:50:59.671",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799100,1733791859680,-581.53,0.00010958,2,"2024-12-10T00:50:59.680",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799101,1733791859691,-12016.06,0.00010958,2,"2024-12-10T00:50:59.691",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799102,1733791859700,-614.38,0.00010958,2,"2024-12-10T00:50:59.700",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799103,1733791859710,-581.53,0.00010958,2,"2024-12-10T00:50:59.710",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799104,1733791859719,-500.0,0.00010958,2,"2024-12-10T00:50:59.719",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799105,1733791859729,-500.0,0.00010958,2,"2024-12-10T00:50:59.729",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799106,1733791859739,-12016.06,0.00010958,2,"2024-12-10T00:50:59.739",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799107,1733791859748,-581.53,0.00010958,2,"2024-12-10T00:50:59.748",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799108,1733791859758,-351.36,0.00010958,2,"2024-12-10T00:50:59.758",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799109,1733791859770,-3979.86,0.00010958,2,"2024-12-10T00:50:59.770",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799110,1733791859779,-581.53,0.00010958,2,"2024-12-10T00:50:59.779",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799111,1733791859789,-12016.06,0.00010958,2,"2024-12-10T00:50:59.789",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799112,1733791859798,-3979.86,0.00010958,2,"2024-12-10T00:50:59.798",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799113,1733791859807,-581.53,0.00010958,2,"2024-12-10T00:50:59.807",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799114,1733791859817,-12016.06,0.00010958,2,"2024-12-10T00:50:59.817",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799115,1733791859827,-3979.86,0.00010958,2,"2024-12-10T00:50:59.827",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799116,1733791859836,-581.53,0.00010958,2,"2024-12-10T00:50:59.836",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799117,1733791859846,-3979.86,0.00010958,2,"2024-12-10T00:50:59.846",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799118,1733791859856,-581.53,0.00010958,2,"2024-12-10T00:50:59.856",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799119,1733791859865,-3979.86,0.00010958,2,"2024-12-10T00:50:59.865",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799120,1733791859874,-581.53,0.00010958,2,"2024-12-10T00:50:59.874",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799121,1733791859883,-3979.86,0.00010958,2,"2024-12-10T00:50:59.883",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799122,1733791859892,-581.53,0.00010958,2,"2024-12-10T00:50:59.892",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799123,1733791859901,-3979.86,0.00010958,2,"2024-12-10T00:50:59.901",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799124,1733791859911,-581.53,0.00010958,2,"2024-12-10T00:50:59.911",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799125,1733791859920,-3979.86,0.00010958,2,"2024-12-10T00:50:59.920",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799126,1733791859929,-500.0,0.00010958,2,"2024-12-10T00:50:59.929",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799127,1733791859939,-581.53,0.00010958,2,"2024-12-10T00:50:59.939",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799128,1733791859950,-3979.86,0.00010958,2,"2024-12-10T00:50:59.950",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799129,1733791859959,-500.0,0.00010958,2,"2024-12-10T00:50:59.959",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799130,1733791859968,-414.84,0.00010958,2,"2024-12-10T00:50:59.968",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799131,1733791859977,-3979.86,0.00010958,2,"2024-12-10T00:50:59.977",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799132,1733791859986,-4126.14,0.00010958,2,"2024-12-10T00:50:59.986",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799133,1733791859995,-3979.86,0.00010958,2,"2024-12-10T00:50:59.995",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799134,1733791860004,-500.89197669,0.00010958,2,"2024-12-10T00:51:00.004",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799135,1733791860013,-4126.14,0.00010958,2,"2024-12-10T00:51:00.013",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799136,1733791860023,-3979.86,0.00010958,2,"2024-12-10T00:51:00.023",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799137,1733791860032,-3979.86,0.00010958,2,"2024-12-10T00:51:00.032",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799138,1733791860041,-4126.14,0.00010958,2,"2024-12-10T00:51:00.041",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799139,1733791860051,-3979.86,0.00010958,2,"2024-12-10T00:51:00.051",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799140,1733791860061,-4126.14,0.00010958,2,"2024-12-10T00:51:00.061",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799141,1733791860070,-3979.86,0.00010958,2,"2024-12-10T00:51:00.070",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799142,1733791860080,-4126.14,0.00010958,2,"2024-12-10T00:51:00.080",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799143,1733791860088,-1101.04,0.00010958,2,"2024-12-10T00:51:00.088",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799144,1733791860099,-4126.14,0.00010958,2,"2024-12-10T00:51:00.099",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799145,1733791860108,-1101.04,0.00010958,2,"2024-12-10T00:51:00.108",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799146,1733791860118,-1101.04,0.00010958,2,"2024-12-10T00:51:00.118",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799147,1733791860127,-4126.14,0.00010958,2,"2024-12-10T00:51:00.127",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799148,1733791860136,-1101.04,0.00010958,2,"2024-12-10T00:51:00.136",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799149,1733791860146,-500.0,0.00010958,2,"2024-12-10T00:51:00.146",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799150,1733791860155,-1101.04,0.00010958,2,"2024-12-10T00:51:00.155",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799151,1733791860164,-4126.14,0.00010958,2,"2024-12-10T00:51:00.164",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799152,1733791860174,-500.0,0.00010958,2,"2024-12-10T00:51:00.174",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799153,1733791860184,-1101.04,0.00010958,2,"2024-12-10T00:51:00.184",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799154,1733791860196,-4126.14,0.00010958,2,"2024-12-10T00:51:00.196",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799155,1733791860205,-500.0,0.00010958,2,"2024-12-10T00:51:00.205",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799156,1733791860216,-1101.04,0.00010958,2,"2024-12-10T00:51:00.216",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799157,1733791860226,-4126.14,0.00010958,2,"2024-12-10T00:51:00.226",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799158,1733791860235,-500.0,0.00010958,2,"2024-12-10T00:51:00.235",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799159,1733791860245,-1101.04,0.00010958,2,"2024-12-10T00:51:00.245",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799160,1733791860255,-500.0,0.00010958,2,"2024-12-10T00:51:00.255",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799161,1733791860265,-1101.04,0.00010958,2,"2024-12-10T00:51:00.265",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799162,1733791860274,-500.0,0.00010958,2,"2024-12-10T00:51:00.274",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799163,1733791860283,-4126.14,0.00010958,2,"2024-12-10T00:51:00.283",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799164,1733791860293,-1101.04,0.00010958,2,"2024-12-10T00:51:00.293",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799165,1733791860302,-500.0,0.00010958,2,"2024-12-10T00:51:00.302",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799166,1733791860311,-4126.14,0.00010958,2,"2024-12-10T00:51:00.311",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799167,1733791860320,-1101.04,0.00010958,2,"2024-12-10T00:51:00.320",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799168,1733791860329,-236.56,0.00010958,2,"2024-12-10T00:51:00.329",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799169,1733791860339,-497.27910754,0.00010958,2,"2024-12-10T00:51:00.339",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799170,1733791860349,-1101.04,0.00010958,2,"2024-12-10T00:51:00.349",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799171,1733791860358,-1101.04,0.00010958,2,"2024-12-10T00:51:00.358",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799172,1733791860367,-712.61,0.00010958,2,"2024-12-10T00:51:00.367",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799173,1733791860376,-1101.04,0.00010958,2,"2024-12-10T00:51:00.376",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799174,1733791860386,-712.61,0.00010958,2,"2024-12-10T00:51:00.386",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799175,1733791860395,-1101.04,0.00010958,2,"2024-12-10T00:51:00.395",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799176,1733791860405,-4522.69,0.00010958,2,"2024-12-10T00:51:00.405",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799177,1733791860414,-712.61,0.00010958,2,"2024-12-10T00:51:00.414",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799178,1733791860424,-4522.69,0.00010958,2,"2024-12-10T00:51:00.424",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799179,1733791860433,-712.61,0.00010958,2,"2024-12-10T00:51:00.433",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799180,1733791860444,-4522.69,0.00010958,2,"2024-12-10T00:51:00.444",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799181,1733791860454,-712.61,0.00010958,2,"2024-12-10T00:51:00.454",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799182,1733791860463,-4522.69,0.00010958,2,"2024-12-10T00:51:00.463",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799183,1733791860472,-712.61,0.00010958,2,"2024-12-10T00:51:00.472",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799184,1733791860481,-712.61,0.00010958,2,"2024-12-10T00:51:00.481",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799185,1733791860491,-4522.69,0.00010958,2,"2024-12-10T00:51:00.491",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799186,1733791860500,-4522.69,0.00010958,2,"2024-12-10T00:51:00.500",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799187,1733791860510,-4522.69,0.00010958,2,"2024-12-10T00:51:00.510",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799188,1733791860519,-4522.69,0.00010958,2,"2024-12-10T00:51:00.519",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799189,1733791860528,-3866.02,0.00010958,2,"2024-12-10T00:51:00.528",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799190,1733791860538,-4522.69,0.00010958,2,"2024-12-10T00:51:00.538",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799191,1733791860547,-3866.02,0.00010958,2,"2024-12-10T00:51:00.547",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799192,1733791860556,-4522.69,0.00010958,2,"2024-12-10T00:51:00.556",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799193,1733791860565,-3866.02,0.00010958,2,"2024-12-10T00:51:00.565",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799194,1733791860575,-4522.69,0.00010958,2,"2024-12-10T00:51:00.575",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799195,1733791860584,-3866.02,0.00010958,2,"2024-12-10T00:51:00.584",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799196,1733791860593,-500.0,0.00010958,2,"2024-12-10T00:51:00.593",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799197,1733791860603,-4522.69,0.00010958,2,"2024-12-10T00:51:00.603",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799198,1733791860612,-500.0,0.00010958,2,"2024-12-10T00:51:00.612",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799199,1733791860622,-3866.02,0.00010958,2,"2024-12-10T00:51:00.622",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799200,1733791860632,-4522.69,0.00010958,2,"2024-12-10T00:51:00.632",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799201,1733791860641,-500.0,0.00010958,2,"2024-12-10T00:51:00.641",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799202,1733791860651,-3866.02,0.00010958,2,"2024-12-10T00:51:00.651",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799203,1733791860660,-4522.69,0.00010958,2,"2024-12-10T00:51:00.660",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799204,1733791860670,-500.0,0.00010958,2,"2024-12-10T00:51:00.670",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799205,1733791860680,-500.0,0.00010958,2,"2024-12-10T00:51:00.680",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799206,1733791860690,-4522.69,0.00010958,2,"2024-12-10T00:51:00.690",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799207,1733791860700,-3866.02,0.00010958,2,"2024-12-10T00:51:00.700",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799208,1733791860710,-500.0,0.00010958,2,"2024-12-10T00:51:00.710",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799209,1733791860719,-3866.02,0.00010958,2,"2024-12-10T00:51:00.719",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799210,1733791860729,-2500.91,0.00010958,2,"2024-12-10T00:51:00.729",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799211,1733791860739,-500.0,0.00010958,2,"2024-12-10T00:51:00.739",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799212,1733791860749,-3866.02,0.00010958,2,"2024-12-10T00:51:00.749",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799213,1733791860758,-2500.91,0.00010958,2,"2024-12-10T00:51:00.758",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799214,1733791860770,-3866.02,0.00010958,2,"2024-12-10T00:51:00.770",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799215,1733791860780,-500.0,0.00010958,2,"2024-12-10T00:51:00.780",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799216,1733791860790,-500.0,0.00010958,2,"2024-12-10T00:51:00.790",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799217,1733791860800,-2500.91,0.00010958,2,"2024-12-10T00:51:00.800",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799218,1733791860810,-800.31,0.00010958,2,"2024-12-10T00:51:00.810",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799219,1733791860820,-3866.02,0.00010958,2,"2024-12-10T00:51:00.820",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799220,1733791860830,-647.4,0.00010958,2,"2024-12-10T00:51:00.830",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799221,1733791860840,-248.84069892,0.00010958,2,"2024-12-10T00:51:00.840",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799222,1733791860849,-2500.91,0.00010958,2,"2024-12-10T00:51:00.849",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799223,1733791860859,-2214.19,0.00010958,2,"2024-12-10T00:51:00.859",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799224,1733791860869,-800.31,0.00010958,2,"2024-12-10T00:51:00.869",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799225,1733791860878,-3866.02,0.00010958,2,"2024-12-10T00:51:00.878",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799226,1733791860888,-2500.91,0.00010958,2,"2024-12-10T00:51:00.888",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799227,1733791860898,-2214.19,0.00010958,2,"2024-12-10T00:51:00.898",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799228,1733791860907,-800.31,0.00010958,2,"2024-12-10T00:51:00.907",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799229,1733791860917,-2500.91,0.00010958,2,"2024-12-10T00:51:00.917",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799230,1733791860926,-2214.19,0.00010958,2,"2024-12-10T00:51:00.926",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799231,1733791860936,-800.31,0.00010958,2,"2024-12-10T00:51:00.936",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799232,1733791860947,-2500.91,0.00010958,2,"2024-12-10T00:51:00.947",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799233,1733791860957,-2214.19,0.00010958,2,"2024-12-10T00:51:00.957",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799234,1733791860967,-800.31,0.00010958,2,"2024-12-10T00:51:00.967",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799235,1733791860976,-2500.91,0.00010958,2,"2024-12-10T00:51:00.976",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799236,1733791860986,-2214.19,0.00010958,2,"2024-12-10T00:51:00.986",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799237,1733791860995,-800.31,0.00010958,2,"2024-12-10T00:51:00.995",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799238,1733791861004,-2214.19,0.00010958,2,"2024-12-10T00:51:01.004",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799239,1733791861014,-2500.91,0.00010958,2,"2024-12-10T00:51:01.014",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799240,1733791861024,-800.31,0.00010958,2,"2024-12-10T00:51:01.024",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799241,1733791861033,-2214.19,0.00010958,2,"2024-12-10T00:51:01.033",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799242,1733791861043,-2500.91,0.00010958,2,"2024-12-10T00:51:01.043",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799243,1733791861053,-800.31,0.00010958,2,"2024-12-10T00:51:01.053",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799244,1733791861063,-2214.19,0.00010958,2,"2024-12-10T00:51:01.063",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799245,1733791861073,-2500.91,0.00010958,2,"2024-12-10T00:51:01.073",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799246,1733791861083,-800.31,0.00010958,2,"2024-12-10T00:51:01.083",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799247,1733791861094,-2214.19,0.00010958,2,"2024-12-10T00:51:01.094",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799248,1733791861104,-2500.91,0.00010958,2,"2024-12-10T00:51:01.104",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799249,1733791861114,-2214.19,0.00010958,2,"2024-12-10T00:51:01.114",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799250,1733791861124,-800.31,0.00010958,2,"2024-12-10T00:51:01.124",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799251,1733791861133,-2214.19,0.00010958,2,"2024-12-10T00:51:01.133",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799252,1733791861143,-800.31,0.00010958,2,"2024-12-10T00:51:01.143",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799253,1733791861153,-653.86,0.00010958,2,"2024-12-10T00:51:01.153",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799254,1733791861163,-2214.19,0.00010958,2,"2024-12-10T00:51:01.163",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799255,1733791861172,-1997.51,0.00010958,2,"2024-12-10T00:51:01.172",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799256,1733791861182,-800.31,0.00010958,2,"2024-12-10T00:51:01.182",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799257,1733791861195,-653.86,0.00010958,2,"2024-12-10T00:51:01.195",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799258,1733791861205,-2214.19,0.00010958,2,"2024-12-10T00:51:01.205",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799259,1733791861215,-1997.51,0.00010958,2,"2024-12-10T00:51:01.215",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799260,1733791861225,-800.31,0.00010958,2,"2024-12-10T00:51:01.225",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799261,1733791861236,-653.86,0.00010958,2,"2024-12-10T00:51:01.236",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799262,1733791861246,-2214.19,0.00010958,2,"2024-12-10T00:51:01.246",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799263,1733791861256,-800.31,0.00010958,2,"2024-12-10T00:51:01.256",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799264,1733791861266,-653.86,0.00010958,2,"2024-12-10T00:51:01.266",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799265,1733791861276,-1997.51,0.00010958,2,"2024-12-10T00:51:01.276",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799266,1733791861286,-653.86,0.00010958,2,"2024-12-10T00:51:01.286",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799267,1733791861295,-1997.51,0.00010958,2,"2024-12-10T00:51:01.295",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799268,1733791861305,-2214.19,0.00010958,2,"2024-12-10T00:51:01.305",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799269,1733791861315,-800.31,0.00010958,2,"2024-12-10T00:51:01.315",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799270,1733791861325,-653.86,0.00010958,2,"2024-12-10T00:51:01.325",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799271,1733791861335,-1997.51,0.00010958,2,"2024-12-10T00:51:01.335",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799272,1733791861345,-2214.19,0.00010958,2,"2024-12-10T00:51:01.345",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799273,1733791861355,-653.86,0.00010958,2,"2024-12-10T00:51:01.355",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799274,1733791861365,-1997.51,0.00010958,2,"2024-12-10T00:51:01.365",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799275,1733791861375,-2214.19,0.00010958,2,"2024-12-10T00:51:01.375",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799276,1733791861384,-1997.51,0.00010958,2,"2024-12-10T00:51:01.384",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799277,1733791861396,-653.86,0.00010958,2,"2024-12-10T00:51:01.396",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799278,1733791861407,-653.86,0.00010958,2,"2024-12-10T00:51:01.407",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799279,1733791861417,-500.0,0.00010958,2,"2024-12-10T00:51:01.417",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799280,1733791861427,-653.86,0.00010958,2,"2024-12-10T00:51:01.427",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799281,1733791861437,-500.0,0.00010958,2,"2024-12-10T00:51:01.437",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799282,1733791861449,-9146.55,0.00010958,2,"2024-12-10T00:51:01.449",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799283,1733791861459,-653.86,0.00010958,2,"2024-12-10T00:51:01.459",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799284,1733791861469,-500.0,0.00010958,2,"2024-12-10T00:51:01.469",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799285,1733791861479,-9146.55,0.00010958,2,"2024-12-10T00:51:01.479",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799286,1733791861489,-653.86,0.00010958,2,"2024-12-10T00:51:01.489",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799287,1733791861499,-9146.55,0.00010958,2,"2024-12-10T00:51:01.499",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799288,1733791861508,-653.86,0.00010958,2,"2024-12-10T00:51:01.508",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799289,1733791861518,-9146.55,0.00010958,2,"2024-12-10T00:51:01.518",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799290,1733791861527,-653.86,0.00010958,2,"2024-12-10T00:51:01.527",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799291,1733791861537,-9146.55,0.00010958,2,"2024-12-10T00:51:01.537",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799292,1733791861547,-653.86,0.00010958,2,"2024-12-10T00:51:01.547",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799293,1733791861560,-9146.55,0.00010958,2,"2024-12-10T00:51:01.560",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799294,1733791861570,-9146.55,0.00010958,2,"2024-12-10T00:51:01.570",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799295,1733791861580,-300.29881224,0.00010958,2,"2024-12-10T00:51:01.580",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799296,1733791861590,-9146.55,0.00010958,2,"2024-12-10T00:51:01.590",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799297,1733791861599,-500.0,0.00010958,2,"2024-12-10T00:51:01.599",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799298,1733791861609,-9146.55,0.00010958,2,"2024-12-10T00:51:01.609",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799299,1733791861619,-500.0,0.00010958,2,"2024-12-10T00:51:01.619",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799300,1733791861628,-9146.55,0.00010958,2,"2024-12-10T00:51:01.628",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799301,1733791861638,-9146.55,0.00010958,2,"2024-12-10T00:51:01.638",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799302,1733791861648,-500.0,0.00010958,2,"2024-12-10T00:51:01.648",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799303,1733791861658,-500.0,0.00010958,2,"2024-12-10T00:51:01.658",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799304,1733791861669,-9146.55,0.00010958,2,"2024-12-10T00:51:01.669",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799305,1733791861679,-500.0,0.00010958,2,"2024-12-10T00:51:01.679",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799306,1733791861689,-500.0,0.00010958,2,"2024-12-10T00:51:01.689",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799307,1733791861702,-1144.68,0.00010958,2,"2024-12-10T00:51:01.702",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799308,1733791861712,-500.0,0.00010958,2,"2024-12-10T00:51:01.712",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799309,1733791861722,-568.1,0.00010958,2,"2024-12-10T00:51:01.722",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799310,1733791861731,-1144.68,0.00010958,2,"2024-12-10T00:51:01.731",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799311,1733791861742,-500.0,0.00010958,2,"2024-12-10T00:51:01.742",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799312,1733791861752,-590.67803354,0.00010958,2,"2024-12-10T00:51:01.752",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799313,1733791861762,-568.1,0.00010958,2,"2024-12-10T00:51:01.762",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799314,1733791861775,-1144.68,0.00010958,2,"2024-12-10T00:51:01.775",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799315,1733791861785,-500.0,0.00010958,2,"2024-12-10T00:51:01.785",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799316,1733791861794,-568.1,0.00010958,2,"2024-12-10T00:51:01.794",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799317,1733791861804,-1144.68,0.00010958,2,"2024-12-10T00:51:01.804",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799318,1733791861815,-500.0,0.00010958,2,"2024-12-10T00:51:01.815",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799319,1733791861825,-1144.68,0.00010958,2,"2024-12-10T00:51:01.825",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799320,1733791861834,-568.1,0.00010958,2,"2024-12-10T00:51:01.834",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799321,1733791861844,-500.0,0.00010958,2,"2024-12-10T00:51:01.844",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799322,1733791861854,-1144.68,0.00010958,2,"2024-12-10T00:51:01.854",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799323,1733791861864,-568.1,0.00010958,2,"2024-12-10T00:51:01.864",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799324,1733791861874,-500.0,0.00010958,2,"2024-12-10T00:51:01.874",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799325,1733791861883,-1144.68,0.00010958,2,"2024-12-10T00:51:01.883",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799326,1733791861893,-500.0,0.00010958,2,"2024-12-10T00:51:01.893",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799327,1733791861902,-568.1,0.00010958,2,"2024-12-10T00:51:01.902",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799328,1733791861912,-1144.68,0.00010958,2,"2024-12-10T00:51:01.912",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799329,1733791861921,-500.0,0.00010958,2,"2024-12-10T00:51:01.921",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799330,1733791861931,-568.1,0.00010958,2,"2024-12-10T00:51:01.931",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799331,1733791861942,-5780.37,0.00010958,2,"2024-12-10T00:51:01.942",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799332,1733791861952,-1144.68,0.00010958,2,"2024-12-10T00:51:01.952",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799333,1733791861962,-382.86328884,0.00010958,2,"2024-12-10T00:51:01.962",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799334,1733791861972,-568.1,0.00010958,2,"2024-12-10T00:51:01.972",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799335,1733791861982,-1144.68,0.00010958,2,"2024-12-10T00:51:01.982",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799336,1733791861991,-568.1,0.00010958,2,"2024-12-10T00:51:01.991",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799337,1733791862001,-5780.37,0.00010958,2,"2024-12-10T00:51:02.001",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799338,1733791862010,-1144.68,0.00010958,2,"2024-12-10T00:51:02.010",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799339,1733791862020,-555.78,0.00010958,2,"2024-12-10T00:51:02.020",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799340,1733791862029,-1144.68,0.00010958,2,"2024-12-10T00:51:02.029",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799341,1733791862039,-568.1,0.00010958,2,"2024-12-10T00:51:02.039",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799342,1733791862048,-5780.37,0.00010958,2,"2024-12-10T00:51:02.048",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799343,1733791862058,-555.78,0.00010958,2,"2024-12-10T00:51:02.058",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799344,1733791862068,-1144.68,0.00010958,2,"2024-12-10T00:51:02.068",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799345,1733791862078,-568.1,0.00010958,2,"2024-12-10T00:51:02.078",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799346,1733791862088,-5780.37,0.00010958,2,"2024-12-10T00:51:02.088",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799347,1733791862098,-555.78,0.00010958,2,"2024-12-10T00:51:02.098",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799348,1733791862107,-568.1,0.00010958,2,"2024-12-10T00:51:02.107",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799349,1733791862118,-1144.68,0.00010958,2,"2024-12-10T00:51:02.118",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799350,1733791862128,-500.0,0.00010958,2,"2024-12-10T00:51:02.128",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799351,1733791862139,-5780.37,0.00010958,2,"2024-12-10T00:51:02.139",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799352,1733791862148,-555.78,0.00010958,2,"2024-12-10T00:51:02.148",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799353,1733791862159,-568.1,0.00010958,2,"2024-12-10T00:51:02.159",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799354,1733791862169,-1144.68,0.00010958,2,"2024-12-10T00:51:02.169",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799355,1733791862179,-500.0,0.00010958,2,"2024-12-10T00:51:02.179",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799356,1733791862191,-5780.37,0.00010958,2,"2024-12-10T00:51:02.191",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799357,1733791862201,-555.78,0.00010958,2,"2024-12-10T00:51:02.201",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799358,1733791862211,-568.1,0.00010958,2,"2024-12-10T00:51:02.211",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799359,1733791862221,-1144.68,0.00010958,2,"2024-12-10T00:51:02.221",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799360,1733791862231,-500.0,0.00010958,2,"2024-12-10T00:51:02.231",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799361,1733791862241,-500.0,0.00010958,2,"2024-12-10T00:51:02.241",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799362,1733791862251,-555.78,0.00010958,2,"2024-12-10T00:51:02.251",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799363,1733791862261,-568.1,0.00010958,2,"2024-12-10T00:51:02.261",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799364,1733791862271,-500.0,0.00010958,2,"2024-12-10T00:51:02.271",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799365,1733791862281,-5780.37,0.00010958,2,"2024-12-10T00:51:02.281",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799366,1733791862291,-500.0,0.00010958,2,"2024-12-10T00:51:02.291",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799367,1733791862301,-1144.68,0.00010958,2,"2024-12-10T00:51:02.301",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799368,1733791862311,-935.83,0.00010958,2,"2024-12-10T00:51:02.311",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799369,1733791862321,-500.0,0.00010958,2,"2024-12-10T00:51:02.321",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799370,1733791862331,-555.78,0.00010958,2,"2024-12-10T00:51:02.331",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799371,1733791862341,-500.0,0.00010958,2,"2024-12-10T00:51:02.341",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799372,1733791862351,-935.83,0.00010958,2,"2024-12-10T00:51:02.351",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799373,1733791862361,-238.64485473,0.00010958,2,"2024-12-10T00:51:02.361",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799374,1733791862371,-555.78,0.00010958,2,"2024-12-10T00:51:02.371",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799375,1733791862380,-500.0,0.00010958,2,"2024-12-10T00:51:02.380",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799376,1733791862390,-935.83,0.00010958,2,"2024-12-10T00:51:02.390",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799377,1733791862400,-5780.37,0.00010958,2,"2024-12-10T00:51:02.400",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799378,1733791862410,-555.78,0.00010958,2,"2024-12-10T00:51:02.410",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799379,1733791862419,-2556.21,0.00010958,2,"2024-12-10T00:51:02.419",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799380,1733791862429,-935.83,0.00010958,2,"2024-12-10T00:51:02.429",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799381,1733791862442,-5780.37,0.00010958,2,"2024-12-10T00:51:02.442",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799382,1733791862451,-555.78,0.00010958,2,"2024-12-10T00:51:02.451",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799383,1733791862461,-150.244406,0.00010958,2,"2024-12-10T00:51:02.461",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799384,1733791862471,-500.0,0.00010958,2,"2024-12-10T00:51:02.471",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799385,1733791862481,-2556.21,0.00010958,2,"2024-12-10T00:51:02.481",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799386,1733791862490,-935.83,0.00010958,2,"2024-12-10T00:51:02.490",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799387,1733791862500,-5780.37,0.00010958,2,"2024-12-10T00:51:02.500",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799388,1733791862509,-555.78,0.00010958,2,"2024-12-10T00:51:02.509",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799389,1733791862519,-873.44,0.00010958,2,"2024-12-10T00:51:02.519",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799390,1733791862530,-935.83,0.00010958,2,"2024-12-10T00:51:02.530",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799391,1733791862541,-500.0,0.00010958,2,"2024-12-10T00:51:02.541",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799392,1733791862552,-2556.21,0.00010958,2,"2024-12-10T00:51:02.552",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799393,1733791862563,-5780.37,0.00010958,2,"2024-12-10T00:51:02.563",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799394,1733791862574,-555.78,0.00010958,2,"2024-12-10T00:51:02.574",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799395,1733791862584,-873.44,0.00010958,2,"2024-12-10T00:51:02.584",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799396,1733791862593,-935.83,0.00010958,2,"2024-12-10T00:51:02.593",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799397,1733791862603,-2556.21,0.00010958,2,"2024-12-10T00:51:02.603",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799398,1733791862613,-500.0,0.00010958,2,"2024-12-10T00:51:02.613",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799399,1733791862623,-5780.37,0.00010958,2,"2024-12-10T00:51:02.623",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799400,1733791862634,-873.44,0.00010958,2,"2024-12-10T00:51:02.634",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799401,1733791862644,-2556.21,0.00010958,2,"2024-12-10T00:51:02.644",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799402,1733791862655,-500.0,0.00010958,2,"2024-12-10T00:51:02.655",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799403,1733791862666,-2556.21,0.00010958,2,"2024-12-10T00:51:02.666",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799404,1733791862676,-873.44,0.00010958,2,"2024-12-10T00:51:02.676",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799405,1733791862686,-500.0,0.00010958,2,"2024-12-10T00:51:02.686",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799406,1733791862700,-2556.21,0.00010958,2,"2024-12-10T00:51:02.700",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799407,1733791862710,-500.0,0.00010958,2,"2024-12-10T00:51:02.710",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799408,1733791862721,-873.44,0.00010958,2,"2024-12-10T00:51:02.721",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799409,1733791862731,-500.0,0.00010958,2,"2024-12-10T00:51:02.731",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799410,1733791862741,-2556.21,0.00010958,2,"2024-12-10T00:51:02.741",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799411,1733791862751,-546.7,0.00010958,2,"2024-12-10T00:51:02.751",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799412,1733791862762,-873.44,0.00010958,2,"2024-12-10T00:51:02.762",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799413,1733791862776,-873.44,0.00010958,2,"2024-12-10T00:51:02.776",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799414,1733791862786,-2556.21,0.00010958,2,"2024-12-10T00:51:02.786",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799415,1733791862797,-2556.21,0.00010958,2,"2024-12-10T00:51:02.797",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799416,1733791862807,-2556.21,0.00010958,2,"2024-12-10T00:51:02.807",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799417,1733791862819,-2556.21,0.00010958,2,"2024-12-10T00:51:02.819",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799418,1733791863087,-500.0,0.00010958,2,"2024-12-10T00:51:03.087",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799419,1733791863100,-2556.21,0.00010958,2,"2024-12-10T00:51:03.100",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799420,1733791863111,-500.0,0.00010958,2,"2024-12-10T00:51:03.111",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799421,1733791863121,-2556.21,0.00010958,2,"2024-12-10T00:51:03.121",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799422,1733791863131,-500.0,0.00010958,2,"2024-12-10T00:51:03.131",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799423,1733791863142,-2556.21,0.00010958,2,"2024-12-10T00:51:03.142",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799424,1733791863153,-1144.94,0.00010958,2,"2024-12-10T00:51:03.153",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799425,1733791863163,-3205.45,0.00010958,2,"2024-12-10T00:51:03.163",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799426,1733791863173,-1144.94,0.00010958,2,"2024-12-10T00:51:03.173",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799427,1733791863184,-3205.45,0.00010958,2,"2024-12-10T00:51:03.184",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799428,1733791863198,-500.0,0.00010958,2,"2024-12-10T00:51:03.198",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799429,1733791863209,-3205.45,0.00010958,2,"2024-12-10T00:51:03.209",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799430,1733791863219,-1144.94,0.00010958,2,"2024-12-10T00:51:03.219",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799431,1733791863229,-873.44,0.00010958,2,"2024-12-10T00:51:03.229",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799432,1733791863240,-500.0,0.00010958,2,"2024-12-10T00:51:03.240",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799433,1733791863250,-3205.45,0.00010958,2,"2024-12-10T00:51:03.250",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799434,1733791863261,-1144.94,0.00010958,2,"2024-12-10T00:51:03.261",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799435,1733791863271,-500.0,0.00010958,2,"2024-12-10T00:51:03.271",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799436,1733791863281,-3205.45,0.00010958,2,"2024-12-10T00:51:03.281",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799437,1733791863292,-873.44,0.00010958,2,"2024-12-10T00:51:03.292",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799438,1733791863302,-1144.94,0.00010958,2,"2024-12-10T00:51:03.302",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799439,1733791863312,-500.0,0.00010958,2,"2024-12-10T00:51:03.312",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799440,1733791863322,-873.44,0.00010958,2,"2024-12-10T00:51:03.322",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799441,1733791863333,-3205.45,0.00010958,2,"2024-12-10T00:51:03.333",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799442,1733791863342,-1144.94,0.00010958,2,"2024-12-10T00:51:03.342",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799443,1733791863353,-500.0,0.00010958,2,"2024-12-10T00:51:03.353",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799444,1733791863363,-873.44,0.00010958,2,"2024-12-10T00:51:03.363",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799445,1733791863373,-3205.45,0.00010958,2,"2024-12-10T00:51:03.373",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799446,1733791863383,-1144.94,0.00010958,2,"2024-12-10T00:51:03.383",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799447,1733791863394,-500.0,0.00010958,2,"2024-12-10T00:51:03.394",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799448,1733791863405,-873.44,0.00010958,2,"2024-12-10T00:51:03.405",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799449,1733791863415,-1144.94,0.00010958,2,"2024-12-10T00:51:03.415",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799450,1733791863425,-3205.45,0.00010958,2,"2024-12-10T00:51:03.425",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799451,1733791863436,-500.0,0.00010958,2,"2024-12-10T00:51:03.436",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799452,1733791863452,-1144.94,0.00010958,2,"2024-12-10T00:51:03.452",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799453,1733791863462,-3205.45,0.00010958,2,"2024-12-10T00:51:03.462",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799454,1733791863473,-500.0,0.00010958,2,"2024-12-10T00:51:03.473",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799455,1733791863484,-500.0,0.00010958,2,"2024-12-10T00:51:03.484",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799456,1733791863495,-3205.45,0.00010958,2,"2024-12-10T00:51:03.495",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799457,1733791863506,-500.0,0.00010958,2,"2024-12-10T00:51:03.506",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799458,1733791863518,-1144.94,0.00010958,2,"2024-12-10T00:51:03.518",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799459,1733791863528,-500.0,0.00010958,2,"2024-12-10T00:51:03.528",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799460,1733791863539,-1596.87,0.00010958,2,"2024-12-10T00:51:03.539",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799461,1733791863550,-3205.45,0.00010958,2,"2024-12-10T00:51:03.550",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799462,1733791863560,-1144.94,0.00010958,2,"2024-12-10T00:51:03.560",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799463,1733791863571,-500.0,0.00010958,2,"2024-12-10T00:51:03.571",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799464,1733791863581,-500.0,0.00010958,2,"2024-12-10T00:51:03.581",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799465,1733791863591,-500.0,0.00010958,2,"2024-12-10T00:51:03.591",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799466,1733791863602,-1596.87,0.00010958,2,"2024-12-10T00:51:03.602",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799467,1733791863613,-3205.45,0.00010958,2,"2024-12-10T00:51:03.613",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799468,1733791863623,-1144.94,0.00010958,2,"2024-12-10T00:51:03.623",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799469,1733791863634,-501.47676688,0.00010958,2,"2024-12-10T00:51:03.634",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799470,1733791863644,-500.0,0.00010958,2,"2024-12-10T00:51:03.644",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799471,1733791863655,-500.0,0.00010958,2,"2024-12-10T00:51:03.655",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799472,1733791863666,-1596.87,0.00010958,2,"2024-12-10T00:51:03.666",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799473,1733791863676,-1144.94,0.00010958,2,"2024-12-10T00:51:03.676",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799474,1733791863687,-3205.45,0.00010958,2,"2024-12-10T00:51:03.687",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799475,1733791863703,-500.0,0.00010958,2,"2024-12-10T00:51:03.703",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799476,1733791863713,-500.0,0.00010958,2,"2024-12-10T00:51:03.713",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799477,1733791863723,-1596.87,0.00010958,2,"2024-12-10T00:51:03.723",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799478,1733791863734,-1144.94,0.00010958,2,"2024-12-10T00:51:03.734",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799479,1733791863743,-3205.45,0.00010958,2,"2024-12-10T00:51:03.743",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799480,1733791863754,-500.0,0.00010958,2,"2024-12-10T00:51:03.754",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799481,1733791863767,-1596.87,0.00010958,2,"2024-12-10T00:51:03.767",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799482,1733791863778,-500.0,0.00010958,2,"2024-12-10T00:51:03.778",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799483,1733791863788,-1144.94,0.00010958,2,"2024-12-10T00:51:03.788",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799484,1733791863797,-500.0,0.00010958,2,"2024-12-10T00:51:03.797",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799485,1733791863807,-1596.87,0.00010958,2,"2024-12-10T00:51:03.807",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799486,1733791863817,-500.0,0.00010958,2,"2024-12-10T00:51:03.817",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799487,1733791863827,-3205.45,0.00010958,2,"2024-12-10T00:51:03.827",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799488,1733791863839,-1596.87,0.00010958,2,"2024-12-10T00:51:03.839",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799489,1733791863849,-642.01,0.00010958,2,"2024-12-10T00:51:03.849",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799490,1733791863860,-500.0,0.00010958,2,"2024-12-10T00:51:03.860",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799491,1733791863870,-1596.87,0.00010958,2,"2024-12-10T00:51:03.870",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799492,1733791863879,-500.0,0.00010958,2,"2024-12-10T00:51:03.879",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799493,1733791863890,-642.01,0.00010958,2,"2024-12-10T00:51:03.890",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799494,1733791863901,-1596.87,0.00010958,2,"2024-12-10T00:51:03.901",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799495,1733791863911,-642.01,0.00010958,2,"2024-12-10T00:51:03.911",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799496,1733791863921,-500.0,0.00010958,2,"2024-12-10T00:51:03.921",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799497,1733791863931,-1596.87,0.00010958,2,"2024-12-10T00:51:03.931",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799498,1733791863944,-642.01,0.00010958,2,"2024-12-10T00:51:03.944",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799499,1733791863954,-1596.87,0.00010958,2,"2024-12-10T00:51:03.954",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799500,1733791863964,-642.01,0.00010958,2,"2024-12-10T00:51:03.964",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799501,1733791863975,-1596.87,0.00010958,2,"2024-12-10T00:51:03.975",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799502,1733791863985,-500.0,0.00010958,2,"2024-12-10T00:51:03.985",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799503,1733791863995,-642.01,0.00010958,2,"2024-12-10T00:51:03.995",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799504,1733791864005,-1596.87,0.00010958,2,"2024-12-10T00:51:04.005",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799505,1733791864016,-1596.87,0.00010958,2,"2024-12-10T00:51:04.016",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799506,1733791864026,-642.01,0.00010958,2,"2024-12-10T00:51:04.026",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799507,1733791864036,-1596.87,0.00010958,2,"2024-12-10T00:51:04.036",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799508,1733791864047,-642.01,0.00010958,2,"2024-12-10T00:51:04.047",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799509,1733791864058,-1596.87,0.00010958,2,"2024-12-10T00:51:04.058",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799510,1733791864069,-642.01,0.00010958,2,"2024-12-10T00:51:04.069",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799511,1733791864080,-1596.87,0.00010958,2,"2024-12-10T00:51:04.080",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799512,1733791864092,-642.01,0.00010958,2,"2024-12-10T00:51:04.092",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799513,1733791864102,-642.01,0.00010958,2,"2024-12-10T00:51:04.102",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799514,1733791864113,-633.92,0.00010958,2,"2024-12-10T00:51:04.113",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799515,1733791864124,-642.01,0.00010958,2,"2024-12-10T00:51:04.124",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799516,1733791864134,-633.92,0.00010958,2,"2024-12-10T00:51:04.134",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799517,1733791864145,-642.01,0.00010958,2,"2024-12-10T00:51:04.145",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799518,1733791864155,-633.92,0.00010958,2,"2024-12-10T00:51:04.155",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799519,1733791864166,-642.01,0.00010958,2,"2024-12-10T00:51:04.166",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799520,1733791864177,-633.92,0.00010958,2,"2024-12-10T00:51:04.177",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799521,1733791864188,-642.01,0.00010958,2,"2024-12-10T00:51:04.188",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799522,1733791864201,-633.92,0.00010958,2,"2024-12-10T00:51:04.201",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799523,1733791864212,-858.94,0.00010958,2,"2024-12-10T00:51:04.212",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799524,1733791864222,-633.92,0.00010958,2,"2024-12-10T00:51:04.222",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799525,1733791864232,-858.94,0.00010958,2,"2024-12-10T00:51:04.232",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799526,1733791864243,-633.92,0.00010958,2,"2024-12-10T00:51:04.243",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799527,1733791864253,-858.94,0.00010958,2,"2024-12-10T00:51:04.253",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799528,1733791864263,-556.34,0.00010958,2,"2024-12-10T00:51:04.263",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799529,1733791864273,-858.94,0.00010958,2,"2024-12-10T00:51:04.273",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799530,1733791864283,-556.34,0.00010958,2,"2024-12-10T00:51:04.283",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799531,1733791864294,-633.92,0.00010958,2,"2024-12-10T00:51:04.294",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799532,1733791864304,-858.94,0.00010958,2,"2024-12-10T00:51:04.304",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799533,1733791864314,-556.34,0.00010958,2,"2024-12-10T00:51:04.314",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799534,1733791864324,-633.92,0.00010958,2,"2024-12-10T00:51:04.324",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799535,1733791864335,-858.94,0.00010958,2,"2024-12-10T00:51:04.335",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799536,1733791864346,-556.34,0.00010958,2,"2024-12-10T00:51:04.346",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799537,1733791864356,-858.94,0.00010958,2,"2024-12-10T00:51:04.356",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799538,1733791864367,-556.34,0.00010958,2,"2024-12-10T00:51:04.367",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799539,1733791864378,-500.0,0.00010958,2,"2024-12-10T00:51:04.378",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799540,1733791864389,-633.92,0.00010958,2,"2024-12-10T00:51:04.389",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799541,1733791864399,-858.94,0.00010958,2,"2024-12-10T00:51:04.399",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799542,1733791864409,-500.0,0.00010958,2,"2024-12-10T00:51:04.409",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799543,1733791864420,-556.34,0.00010958,2,"2024-12-10T00:51:04.420",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799544,1733791864430,-633.92,0.00010958,2,"2024-12-10T00:51:04.430",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799545,1733791864440,-858.94,0.00010958,2,"2024-12-10T00:51:04.440",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799546,1733791864454,-500.0,0.00010958,2,"2024-12-10T00:51:04.454",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799547,1733791864464,-556.34,0.00010958,2,"2024-12-10T00:51:04.464",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799548,1733791864474,-633.92,0.00010958,2,"2024-12-10T00:51:04.474",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799549,1733791864484,-858.94,0.00010958,2,"2024-12-10T00:51:04.484",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799550,1733791864494,-500.0,0.00010958,2,"2024-12-10T00:51:04.494",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799551,1733791864504,-556.34,0.00010958,2,"2024-12-10T00:51:04.504",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799552,1733791864513,-858.94,0.00010958,2,"2024-12-10T00:51:04.513",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799553,1733791864523,-556.34,0.00010958,2,"2024-12-10T00:51:04.523",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799554,1733791864533,-500.0,0.00010958,2,"2024-12-10T00:51:04.533",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799555,1733791864542,-858.94,0.00010958,2,"2024-12-10T00:51:04.542",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799556,1733791864551,-500.0,0.00010958,2,"2024-12-10T00:51:04.551",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799557,1733791864561,-500.0,0.00010958,2,"2024-12-10T00:51:04.561",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799558,1733791864570,-556.34,0.00010958,2,"2024-12-10T00:51:04.570",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799559,1733791864580,-500.0,0.00010958,2,"2024-12-10T00:51:04.580",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799560,1733791864590,-556.34,0.00010958,2,"2024-12-10T00:51:04.590",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799561,1733791864599,-500.0,0.00010958,2,"2024-12-10T00:51:04.599",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799562,1733791864609,-2228.32,0.00010958,2,"2024-12-10T00:51:04.609",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799563,1733791864618,-556.34,0.00010958,2,"2024-12-10T00:51:04.618",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799564,1733791864628,-500.0,0.00010958,2,"2024-12-10T00:51:04.628",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799565,1733791864637,-2228.32,0.00010958,2,"2024-12-10T00:51:04.637",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799566,1733791864646,-500.0,0.00010958,2,"2024-12-10T00:51:04.646",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799567,1733791864657,-500.0,0.00010958,2,"2024-12-10T00:51:04.657",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799568,1733791864666,-2228.32,0.00010958,2,"2024-12-10T00:51:04.666",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799569,1733791864675,-500.0,0.00010958,2,"2024-12-10T00:51:04.675",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799570,1733791864686,-355.04,0.00010958,2,"2024-12-10T00:51:04.686",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799571,1733791864699,-500.0,0.00010958,2,"2024-12-10T00:51:04.699",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799572,1733791864709,-2228.32,0.00010958,2,"2024-12-10T00:51:04.709",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799573,1733791864719,-500.0,0.00010958,2,"2024-12-10T00:51:04.719",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799574,1733791864728,-500.0,0.00010958,2,"2024-12-10T00:51:04.728",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799575,1733791864738,-2228.32,0.00010958,2,"2024-12-10T00:51:04.738",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799576,1733791864748,-500.0,0.00010958,2,"2024-12-10T00:51:04.748",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799577,1733791864758,-2228.32,0.00010958,2,"2024-12-10T00:51:04.758",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799578,1733791864769,-326.95,0.00010958,2,"2024-12-10T00:51:04.769",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799579,1733791864781,-500.0,0.00010958,2,"2024-12-10T00:51:04.781",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799580,1733791864791,-2228.32,0.00010958,2,"2024-12-10T00:51:04.791",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799581,1733791864801,-500.0,0.00010958,2,"2024-12-10T00:51:04.801",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799582,1733791864811,-4659.09,0.00010958,2,"2024-12-10T00:51:04.811",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799583,1733791864822,-500.0,0.00010958,2,"2024-12-10T00:51:04.822",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799584,1733791864832,-4659.09,0.00010958,2,"2024-12-10T00:51:04.832",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799585,1733791864842,-4659.09,0.00010958,2,"2024-12-10T00:51:04.842",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799586,1733791864852,-4659.09,0.00010958,2,"2024-12-10T00:51:04.852",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799587,1733791864861,-500.0,0.00010958,2,"2024-12-10T00:51:04.861",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799588,1733791864871,-4659.09,0.00010958,2,"2024-12-10T00:51:04.871",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799589,1733791864880,-500.0,0.00010958,2,"2024-12-10T00:51:04.880",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799590,1733791864890,-4659.09,0.00010958,2,"2024-12-10T00:51:04.890",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799591,1733791864899,-500.0,0.00010958,2,"2024-12-10T00:51:04.899",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799592,1733791864908,-4659.09,0.00010958,2,"2024-12-10T00:51:04.908",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799593,1733791864918,-513.72,0.00010958,2,"2024-12-10T00:51:04.918",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799594,1733791864927,-500.0,0.00010958,2,"2024-12-10T00:51:04.927",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799595,1733791864937,-500.0,0.00010958,2,"2024-12-10T00:51:04.937",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799596,1733791864951,-513.72,0.00010958,2,"2024-12-10T00:51:04.951",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799597,1733791864961,-500.0,0.00010958,2,"2024-12-10T00:51:04.961",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799598,1733791864970,-4659.09,0.00010958,2,"2024-12-10T00:51:04.970",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799599,1733791864979,-500.0,0.00010958,2,"2024-12-10T00:51:04.979",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799600,1733791864989,-500.0,0.00010958,2,"2024-12-10T00:51:04.989",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799601,1733791864999,-513.72,0.00010958,2,"2024-12-10T00:51:04.999",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799602,1733791865009,-500.0,0.00010958,2,"2024-12-10T00:51:05.009",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799603,1733791865018,-4659.09,0.00010958,2,"2024-12-10T00:51:05.018",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799604,1733791865028,-500.0,0.00010958,2,"2024-12-10T00:51:05.028",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799605,1733791865038,-500.0,0.00010958,2,"2024-12-10T00:51:05.038",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799606,1733791865047,-4659.09,0.00010958,2,"2024-12-10T00:51:05.047",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799607,1733791865056,-513.72,0.00010958,2,"2024-12-10T00:51:05.056",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799608,1733791865066,-500.0,0.00010958,2,"2024-12-10T00:51:05.066",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799609,1733791865075,-1683.38,0.00010958,2,"2024-12-10T00:51:05.075",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799610,1733791865085,-500.0,0.00010958,2,"2024-12-10T00:51:05.085",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799611,1733791865094,-500.0,0.00010958,2,"2024-12-10T00:51:05.094",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799612,1733791865105,-4659.09,0.00010958,2,"2024-12-10T00:51:05.105",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799613,1733791865114,-500.0,0.00010958,2,"2024-12-10T00:51:05.114",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799614,1733791865124,-513.72,0.00010958,2,"2024-12-10T00:51:05.124",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799615,1733791865132,-1683.38,0.00010958,2,"2024-12-10T00:51:05.132",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799616,1733791865141,-500.0,0.00010958,2,"2024-12-10T00:51:05.141",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799617,1733791865151,-500.0,0.00010958,2,"2024-12-10T00:51:05.151",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799618,1733791865161,-4659.09,0.00010958,2,"2024-12-10T00:51:05.161",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799619,1733791865171,-500.0,0.00010958,2,"2024-12-10T00:51:05.171",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799620,1733791865181,-513.72,0.00010958,2,"2024-12-10T00:51:05.181",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799621,1733791865194,-1683.38,0.00010958,2,"2024-12-10T00:51:05.194",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799622,1733791865204,-500.0,0.00010958,2,"2024-12-10T00:51:05.204",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799623,1733791865215,-500.0,0.00010958,2,"2024-12-10T00:51:05.215",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799624,1733791865225,-1683.38,0.00010958,2,"2024-12-10T00:51:05.225",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799625,1733791865234,-513.72,0.00010958,2,"2024-12-10T00:51:05.234",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799626,1733791865244,-500.0,0.00010958,2,"2024-12-10T00:51:05.244",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799627,1733791865254,-500.0,0.00010958,2,"2024-12-10T00:51:05.254",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799628,1733791865264,-500.0,0.00010958,2,"2024-12-10T00:51:05.264",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799629,1733791865274,-513.72,0.00010958,2,"2024-12-10T00:51:05.274",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799630,1733791865284,-1683.38,0.00010958,2,"2024-12-10T00:51:05.284",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799631,1733791865294,-500.0,0.00010958,2,"2024-12-10T00:51:05.294",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799632,1733791865304,-500.0,0.00010958,2,"2024-12-10T00:51:05.304",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799633,1733791865314,-513.72,0.00010958,2,"2024-12-10T00:51:05.314",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799634,1733791865323,-500.0,0.00010958,2,"2024-12-10T00:51:05.323",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799635,1733791865333,-1683.38,0.00010958,2,"2024-12-10T00:51:05.333",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799636,1733791865343,-500.0,0.00010958,2,"2024-12-10T00:51:05.343",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799637,1733791865353,-500.0,0.00010958,2,"2024-12-10T00:51:05.353",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799638,1733791865362,-500.0,0.00010958,2,"2024-12-10T00:51:05.362",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799639,1733791865372,-513.72,0.00010958,2,"2024-12-10T00:51:05.372",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799640,1733791865382,-500.0,0.00010958,2,"2024-12-10T00:51:05.382",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799641,1733791865392,-1683.38,0.00010958,2,"2024-12-10T00:51:05.392",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799642,1733791865402,-599.17468885,0.00010958,2,"2024-12-10T00:51:05.402",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799643,1733791865412,-500.0,0.00010958,2,"2024-12-10T00:51:05.412",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799644,1733791865421,-500.0,0.00010958,2,"2024-12-10T00:51:05.421",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799645,1733791865431,-500.0,0.00010958,2,"2024-12-10T00:51:05.431",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799646,1733791865440,-1683.38,0.00010958,2,"2024-12-10T00:51:05.440",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799647,1733791865451,-513.72,0.00010958,2,"2024-12-10T00:51:05.451",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799648,1733791865461,-500.0,0.00010958,2,"2024-12-10T00:51:05.461",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799649,1733791865471,-500.0,0.00010958,2,"2024-12-10T00:51:05.471",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799650,1733791865481,-500.0,0.00010958,2,"2024-12-10T00:51:05.481",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799651,1733791865491,-500.0,0.00010958,2,"2024-12-10T00:51:05.491",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799652,1733791865501,-513.72,0.00010958,2,"2024-12-10T00:51:05.501",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799653,1733791865511,-1683.38,0.00010958,2,"2024-12-10T00:51:05.511",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799654,1733791865584,-500.0,0.00010958,2,"2024-12-10T00:51:05.584",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799655,1733791865594,-500.0,0.00010958,2,"2024-12-10T00:51:05.594",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799656,1733791865604,-500.0,0.00010958,2,"2024-12-10T00:51:05.604",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799657,1733791865614,-500.0,0.00010958,2,"2024-12-10T00:51:05.614",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799658,1733791865624,-513.72,0.00010958,2,"2024-12-10T00:51:05.624",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799659,1733791865634,-1683.38,0.00010958,2,"2024-12-10T00:51:05.634",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799660,1733791865643,-500.0,0.00010958,2,"2024-12-10T00:51:05.643",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799661,1733791865653,-500.0,0.00010958,2,"2024-12-10T00:51:05.653",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799662,1733791865662,-513.72,0.00010958,2,"2024-12-10T00:51:05.662",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799663,1733791865672,-1683.38,0.00010958,2,"2024-12-10T00:51:05.672",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799664,1733791865685,-520.76403886,0.00010958,2,"2024-12-10T00:51:05.685",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799665,1733791865697,-500.0,0.00010958,2,"2024-12-10T00:51:05.697",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799666,1733791865707,-513.72,0.00010958,2,"2024-12-10T00:51:05.707",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799667,1733791865717,-1683.38,0.00010958,2,"2024-12-10T00:51:05.717",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799668,1733791865727,-500.0,0.00010958,2,"2024-12-10T00:51:05.727",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799669,1733791865738,-500.0,0.00010958,2,"2024-12-10T00:51:05.738",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799670,1733791865748,-1683.38,0.00010958,2,"2024-12-10T00:51:05.748",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799671,1733791865757,-500.0,0.00010958,2,"2024-12-10T00:51:05.757",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799672,1733791865767,-500.0,0.00010958,2,"2024-12-10T00:51:05.767",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799673,1733791865780,-1683.38,0.00010958,2,"2024-12-10T00:51:05.780",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799674,1733791865790,-500.0,0.00010958,2,"2024-12-10T00:51:05.790",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799675,1733791865800,-500.0,0.00010958,2,"2024-12-10T00:51:05.800",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799676,1733791865812,-1683.38,0.00010958,2,"2024-12-10T00:51:05.812",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799677,1733791865821,-500.0,0.00010958,2,"2024-12-10T00:51:05.821",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799678,1733791865831,-1683.38,0.00010958,2,"2024-12-10T00:51:05.831",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799679,1733791865841,-500.0,0.00010958,2,"2024-12-10T00:51:05.841",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799680,1733791865852,-469.31988059,0.00010958,2,"2024-12-10T00:51:05.852",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799681,1733791865862,-1683.38,0.00010958,2,"2024-12-10T00:51:05.862",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799682,1733791865872,-500.0,0.00010958,2,"2024-12-10T00:51:05.872",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799683,1733791865882,-500.0,0.00010958,2,"2024-12-10T00:51:05.882",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799684,1733791865891,-500.0,0.00010958,2,"2024-12-10T00:51:05.891",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799685,1733791865901,-500.0,0.00010958,2,"2024-12-10T00:51:05.901",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799686,1733791865911,-500.0,0.00010958,2,"2024-12-10T00:51:05.911",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799687,1733791865921,-6928.27,0.00010958,2,"2024-12-10T00:51:05.921",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799688,1733791865930,-500.0,0.00010958,2,"2024-12-10T00:51:05.930",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799689,1733791865940,-6928.27,0.00010958,2,"2024-12-10T00:51:05.940",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799690,1733791865952,-500.0,0.00010958,2,"2024-12-10T00:51:05.952",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799691,1733791865961,-6928.27,0.00010958,2,"2024-12-10T00:51:05.961",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799692,1733791865971,-6928.27,0.00010958,2,"2024-12-10T00:51:05.971",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799693,1733791865980,-6928.27,0.00010958,2,"2024-12-10T00:51:05.980",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799694,1733791865989,-6928.27,0.00010958,2,"2024-12-10T00:51:05.989",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799695,1733791865999,-6928.27,0.00010958,2,"2024-12-10T00:51:05.999",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799696,1733791866010,-2993.27,0.00010958,2,"2024-12-10T00:51:06.010",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799697,1733791866019,-500.0,0.00010958,2,"2024-12-10T00:51:06.019",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799698,1733791866029,-2993.27,0.00010958,2,"2024-12-10T00:51:06.029",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799699,1733791866038,-500.0,0.00010958,2,"2024-12-10T00:51:06.038",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799700,1733791866048,-500.0,0.00010958,2,"2024-12-10T00:51:06.048",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799701,1733791866057,-2993.27,0.00010958,2,"2024-12-10T00:51:06.057",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799702,1733791866067,-3703.77,0.00010958,2,"2024-12-10T00:51:06.067",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799703,1733791866077,-500.0,0.00010958,2,"2024-12-10T00:51:06.077",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799704,1733791866087,-500.0,0.00010958,2,"2024-12-10T00:51:06.087",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799705,1733791866097,-3703.77,0.00010958,2,"2024-12-10T00:51:06.097",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799706,1733791866107,-500.0,0.00010958,2,"2024-12-10T00:51:06.107",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799707,1733791866117,-500.0,0.00010958,2,"2024-12-10T00:51:06.117",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799708,1733791866126,-500.0,0.00010958,2,"2024-12-10T00:51:06.126",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799709,1733791866136,-500.0,0.00010958,2,"2024-12-10T00:51:06.136",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799710,1733791866146,-3703.77,0.00010958,2,"2024-12-10T00:51:06.146",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799711,1733791866156,-500.0,0.00010958,2,"2024-12-10T00:51:06.156",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799712,1733791866166,-5667.64,0.00010958,2,"2024-12-10T00:51:06.166",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799713,1733791866175,-500.0,0.00010958,2,"2024-12-10T00:51:06.175",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799714,1733791866185,-3703.77,0.00010958,2,"2024-12-10T00:51:06.185",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799715,1733791866197,-2993.27,0.00010958,2,"2024-12-10T00:51:06.197",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799716,1733791866207,-500.0,0.00010958,2,"2024-12-10T00:51:06.207",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799717,1733791866216,-5667.64,0.00010958,2,"2024-12-10T00:51:06.216",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799718,1733791866226,-500.0,0.00010958,2,"2024-12-10T00:51:06.226",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799719,1733791866235,-3703.77,0.00010958,2,"2024-12-10T00:51:06.235",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799720,1733791866246,-2993.27,0.00010958,2,"2024-12-10T00:51:06.246",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799721,1733791866256,-500.0,0.00010958,2,"2024-12-10T00:51:06.256",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799722,1733791866266,-5667.64,0.00010958,2,"2024-12-10T00:51:06.266",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799723,1733791866275,-500.0,0.00010958,2,"2024-12-10T00:51:06.275",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799724,1733791866285,-3703.77,0.00010958,2,"2024-12-10T00:51:06.285",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799725,1733791866295,-500.0,0.00010958,2,"2024-12-10T00:51:06.295",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799726,1733791866305,-5667.64,0.00010958,2,"2024-12-10T00:51:06.305",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799727,1733791866314,-500.0,0.00010958,2,"2024-12-10T00:51:06.314",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799728,1733791866323,-3703.77,0.00010958,2,"2024-12-10T00:51:06.323",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799729,1733791866332,-2993.27,0.00010958,2,"2024-12-10T00:51:06.332",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799730,1733791866342,-500.0,0.00010958,2,"2024-12-10T00:51:06.342",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799731,1733791866351,-5667.64,0.00010958,2,"2024-12-10T00:51:06.351",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799732,1733791866361,-3703.77,0.00010958,2,"2024-12-10T00:51:06.361",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799733,1733791866371,-500.0,0.00010958,2,"2024-12-10T00:51:06.371",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799734,1733791866381,-5667.64,0.00010958,2,"2024-12-10T00:51:06.381",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799735,1733791866391,-500.0,0.00010958,2,"2024-12-10T00:51:06.391",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799736,1733791866400,-500.0,0.00010958,2,"2024-12-10T00:51:06.400",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799737,1733791866410,-500.0,0.00010958,2,"2024-12-10T00:51:06.410",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799738,1733791866419,-5667.64,0.00010958,2,"2024-12-10T00:51:06.419",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799739,1733791866429,-3703.77,0.00010958,2,"2024-12-10T00:51:06.429",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799740,1733791866439,-2993.27,0.00010958,2,"2024-12-10T00:51:06.439",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799741,1733791866451,-5667.64,0.00010958,2,"2024-12-10T00:51:06.451",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799742,1733791866460,-3703.77,0.00010958,2,"2024-12-10T00:51:06.460",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799743,1733791866469,-415.32953979,0.00010958,2,"2024-12-10T00:51:06.469",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799744,1733791866479,-2993.27,0.00010958,2,"2024-12-10T00:51:06.479",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799745,1733791866489,-5667.64,0.00010958,2,"2024-12-10T00:51:06.489",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799746,1733791866498,-3703.77,0.00010958,2,"2024-12-10T00:51:06.498",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799747,1733791866508,-2993.27,0.00010958,2,"2024-12-10T00:51:06.508",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799748,1733791866518,-5667.64,0.00010958,2,"2024-12-10T00:51:06.518",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799749,1733791866527,-3703.77,0.00010958,2,"2024-12-10T00:51:06.527",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799750,1733791866537,-2993.27,0.00010958,2,"2024-12-10T00:51:06.537",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799751,1733791866547,-2993.27,0.00010958,2,"2024-12-10T00:51:06.547",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799752,1733791866556,-2993.27,0.00010958,2,"2024-12-10T00:51:06.556",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799753,1733791866566,-2993.27,0.00010958,2,"2024-12-10T00:51:06.566",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799754,1733791866576,-5667.64,0.00010958,2,"2024-12-10T00:51:06.576",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799755,1733791866586,-2993.27,0.00010958,2,"2024-12-10T00:51:06.586",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799756,1733791866595,-5667.64,0.00010958,2,"2024-12-10T00:51:06.595",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799757,1733791866605,-2993.27,0.00010958,2,"2024-12-10T00:51:06.605",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799758,1733791866615,-5667.64,0.00010958,2,"2024-12-10T00:51:06.615",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799759,1733791866625,-4494.76,0.00010958,2,"2024-12-10T00:51:06.625",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799760,1733791866635,-5667.64,0.00010958,2,"2024-12-10T00:51:06.635",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799761,1733791866645,-4494.76,0.00010958,2,"2024-12-10T00:51:06.645",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799762,1733791866655,-5667.64,0.00010958,2,"2024-12-10T00:51:06.655",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799763,1733791866664,-5667.64,0.00010958,2,"2024-12-10T00:51:06.664",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799764,1733791866674,-4494.76,0.00010958,2,"2024-12-10T00:51:06.674",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799765,1733791866683,-5667.64,0.00010958,2,"2024-12-10T00:51:06.683",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799766,1733791866694,-4494.76,0.00010958,2,"2024-12-10T00:51:06.694",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799767,1733791866703,-4494.76,0.00010958,2,"2024-12-10T00:51:06.703",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799768,1733791866712,-4468.46,0.00010958,2,"2024-12-10T00:51:06.712",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799769,1733791866722,-4494.76,0.00010958,2,"2024-12-10T00:51:06.722",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799770,1733791866731,-4468.46,0.00010958,2,"2024-12-10T00:51:06.731",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799771,1733791866741,-500.0,0.00010958,2,"2024-12-10T00:51:06.741",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799772,1733791866750,-4494.76,0.00010958,2,"2024-12-10T00:51:06.750",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799773,1733791866760,-4468.46,0.00010958,2,"2024-12-10T00:51:06.760",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799774,1733791866771,-500.0,0.00010958,2,"2024-12-10T00:51:06.771",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799775,1733791866781,-4468.46,0.00010958,2,"2024-12-10T00:51:06.781",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799776,1733791866791,-500.0,0.00010958,2,"2024-12-10T00:51:06.791",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799777,1733791866801,-4494.76,0.00010958,2,"2024-12-10T00:51:06.801",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799778,1733791866811,-4468.46,0.00010958,2,"2024-12-10T00:51:06.811",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799779,1733791866820,-500.0,0.00010958,2,"2024-12-10T00:51:06.820",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799780,1733791866829,-4468.46,0.00010958,2,"2024-12-10T00:51:06.829",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799781,1733791866839,-500.0,0.00010958,2,"2024-12-10T00:51:06.839",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799782,1733791866851,-4494.76,0.00010958,2,"2024-12-10T00:51:06.851",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799783,1733791866860,-4468.46,0.00010958,2,"2024-12-10T00:51:06.860",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799784,1733791866870,-500.0,0.00010958,2,"2024-12-10T00:51:06.870",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799785,1733791866880,-4494.76,0.00010958,2,"2024-12-10T00:51:06.880",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799786,1733791866889,-501.2668692,0.00010958,2,"2024-12-10T00:51:06.889",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799787,1733791866899,-4494.76,0.00010958,2,"2024-12-10T00:51:06.899",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799788,1733791866908,-4494.76,0.00010958,2,"2024-12-10T00:51:06.908",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799789,1733791866918,-4494.76,0.00010958,2,"2024-12-10T00:51:06.918",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799790,1733791866927,-500.0,0.00010958,2,"2024-12-10T00:51:06.927",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799791,1733791866936,-4494.76,0.00010958,2,"2024-12-10T00:51:06.936",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799792,1733791866947,-500.0,0.00010958,2,"2024-12-10T00:51:06.947",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799793,1733791866957,-4494.76,0.00010958,2,"2024-12-10T00:51:06.957",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799794,1733791866967,-500.0,0.00010958,2,"2024-12-10T00:51:06.967",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799795,1733791866976,-500.0,0.00010958,2,"2024-12-10T00:51:06.976",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799796,1733791866986,-500.0,0.00010958,2,"2024-12-10T00:51:06.986",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799797,1733791866995,-500.0,0.00010958,2,"2024-12-10T00:51:06.995",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799798,1733791867005,-1067.31,0.00010958,2,"2024-12-10T00:51:07.005",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799799,1733791867015,-500.0,0.00010958,2,"2024-12-10T00:51:07.015",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799800,1733791867025,-1067.31,0.00010958,2,"2024-12-10T00:51:07.025",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799801,1733791867034,-500.0,0.00010958,2,"2024-12-10T00:51:07.034",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799802,1733791867044,-1067.31,0.00010958,2,"2024-12-10T00:51:07.044",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799803,1733791867054,-500.0,0.00010958,2,"2024-12-10T00:51:07.054",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799804,1733791867064,-1067.31,0.00010958,2,"2024-12-10T00:51:07.064",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799805,1733791867073,-500.0,0.00010958,2,"2024-12-10T00:51:07.073",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799806,1733791867083,-1067.31,0.00010958,2,"2024-12-10T00:51:07.083",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799807,1733791867093,-500.0,0.00010958,2,"2024-12-10T00:51:07.093",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799808,1733791867103,-1067.31,0.00010958,2,"2024-12-10T00:51:07.103",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799809,1733791867113,-500.0,0.00010958,2,"2024-12-10T00:51:07.113",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799810,1733791867123,-2392.32,0.00010958,2,"2024-12-10T00:51:07.123",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799811,1733791867132,-1067.31,0.00010958,2,"2024-12-10T00:51:07.132",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799812,1733791867142,-2392.32,0.00010958,2,"2024-12-10T00:51:07.142",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799813,1733791867152,-1067.31,0.00010958,2,"2024-12-10T00:51:07.152",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799814,1733791867161,-2392.32,0.00010958,2,"2024-12-10T00:51:07.161",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799815,1733791867171,-625.08,0.00010958,2,"2024-12-10T00:51:07.171",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799816,1733791867181,-1067.31,0.00010958,2,"2024-12-10T00:51:07.181",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799817,1733791867190,-2392.32,0.00010958,2,"2024-12-10T00:51:07.190",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799818,1733791867204,-1067.31,0.00010958,2,"2024-12-10T00:51:07.204",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799819,1733791867214,-2392.32,0.00010958,2,"2024-12-10T00:51:07.214",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799820,1733791867240,-2392.32,0.00010958,2,"2024-12-10T00:51:07.240",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799821,1733791867249,-2392.32,0.00010958,2,"2024-12-10T00:51:07.249",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799822,1733791867259,-2392.32,0.00010958,2,"2024-12-10T00:51:07.259",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799823,1733791867269,-2392.32,0.00010958,2,"2024-12-10T00:51:07.269",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799824,1733791867278,-2392.32,0.00010958,2,"2024-12-10T00:51:07.278",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799825,1733791867289,-2392.32,0.00010958,2,"2024-12-10T00:51:07.289",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799826,1733791867299,-2392.32,0.00010958,2,"2024-12-10T00:51:07.299",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799827,1733791867309,-500.0,0.00010958,2,"2024-12-10T00:51:07.309",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799828,1733791867319,-2392.32,0.00010958,2,"2024-12-10T00:51:07.319",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799829,1733791867329,-2392.32,0.00010958,2,"2024-12-10T00:51:07.329",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799830,1733791867339,-2142.57,0.00010958,2,"2024-12-10T00:51:07.339",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799831,1733791867349,-500.0,0.00010958,2,"2024-12-10T00:51:07.349",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799832,1733791867359,-2392.32,0.00010958,2,"2024-12-10T00:51:07.359",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799833,1733791867369,-2142.57,0.00010958,2,"2024-12-10T00:51:07.369",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799834,1733791867378,-500.0,0.00010958,2,"2024-12-10T00:51:07.378",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799835,1733791867388,-2392.32,0.00010958,2,"2024-12-10T00:51:07.388",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799836,1733791867398,-2142.57,0.00010958,2,"2024-12-10T00:51:07.398",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799837,1733791867408,-2142.57,0.00010958,2,"2024-12-10T00:51:07.408",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799838,1733791867418,-2392.32,0.00010958,2,"2024-12-10T00:51:07.418",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799839,1733791867427,-2142.57,0.00010958,2,"2024-12-10T00:51:07.427",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799840,1733791867436,-1067.31,0.00010958,2,"2024-12-10T00:51:07.436",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799841,1733791867448,-2142.57,0.00010958,2,"2024-12-10T00:51:07.448",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799842,1733791867458,-1067.31,0.00010958,2,"2024-12-10T00:51:07.458",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799843,1733791867467,-2142.57,0.00010958,2,"2024-12-10T00:51:07.467",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799844,1733791867476,-2142.57,0.00010958,2,"2024-12-10T00:51:07.476",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799845,1733791867486,-2142.57,0.00010958,2,"2024-12-10T00:51:07.486",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799846,1733791867495,-2142.57,0.00010958,2,"2024-12-10T00:51:07.495",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799847,1733791867504,-1317.61,0.00010958,2,"2024-12-10T00:51:07.504",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799848,1733791867513,-1317.61,0.00010958,2,"2024-12-10T00:51:07.513",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799849,1733791867523,-2142.57,0.00010958,2,"2024-12-10T00:51:07.523",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799850,1733791867532,-2142.57,0.00010958,2,"2024-12-10T00:51:07.532",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799851,1733791867542,-500.0,0.00010958,2,"2024-12-10T00:51:07.542",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799852,1733791867551,-2142.57,0.00010958,2,"2024-12-10T00:51:07.551",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799853,1733791867561,-1317.61,0.00010958,2,"2024-12-10T00:51:07.561",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799854,1733791867570,-500.0,0.00010958,2,"2024-12-10T00:51:07.570",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799855,1733791867579,-2142.57,0.00010958,2,"2024-12-10T00:51:07.579",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799856,1733791867588,-1317.61,0.00010958,2,"2024-12-10T00:51:07.588",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799857,1733791867598,-500.0,0.00010958,2,"2024-12-10T00:51:07.598",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799858,1733791867608,-2142.57,0.00010958,2,"2024-12-10T00:51:07.608",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799859,1733791867618,-1317.61,0.00010958,2,"2024-12-10T00:51:07.618",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799860,1733791867628,-500.0,0.00010958,2,"2024-12-10T00:51:07.628",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799861,1733791867637,-1317.61,0.00010958,2,"2024-12-10T00:51:07.637",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799862,1733791867646,-500.0,0.00010958,2,"2024-12-10T00:51:07.646",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799863,1733791867655,-1317.61,0.00010958,2,"2024-12-10T00:51:07.655",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799864,1733791867664,-1093.0,0.00010958,2,"2024-12-10T00:51:07.664",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799865,1733791867674,-500.0,0.00010958,2,"2024-12-10T00:51:07.674",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799866,1733791867684,-1317.61,0.00010958,2,"2024-12-10T00:51:07.684",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799867,1733791867696,-1093.0,0.00010958,2,"2024-12-10T00:51:07.696",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799868,1733791867707,-500.0,0.00010958,2,"2024-12-10T00:51:07.707",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799869,1733791867716,-1093.0,0.00010958,2,"2024-12-10T00:51:07.716",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799870,1733791867725,-500.0,0.00010958,2,"2024-12-10T00:51:07.725",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799871,1733791867735,-1317.61,0.00010958,2,"2024-12-10T00:51:07.735",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799872,1733791867744,-1093.0,0.00010958,2,"2024-12-10T00:51:07.744",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799873,1733791867754,-500.0,0.00010958,2,"2024-12-10T00:51:07.754",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799874,1733791867765,-1317.61,0.00010958,2,"2024-12-10T00:51:07.765",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799875,1733791867776,-500.0,0.00010958,2,"2024-12-10T00:51:07.776",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799876,1733791867786,-1093.0,0.00010958,2,"2024-12-10T00:51:07.786",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799877,1733791867795,-500.0,0.00010958,2,"2024-12-10T00:51:07.795",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799878,1733791867805,-500.0,0.00010958,2,"2024-12-10T00:51:07.805",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799879,1733791867817,-1317.61,0.00010958,2,"2024-12-10T00:51:07.817",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799880,1733791867826,-1093.0,0.00010958,2,"2024-12-10T00:51:07.826",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799881,1733791867835,-500.0,0.00010958,2,"2024-12-10T00:51:07.835",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799882,1733791867847,-500.0,0.00010958,2,"2024-12-10T00:51:07.847",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799883,1733791867857,-1317.61,0.00010958,2,"2024-12-10T00:51:07.857",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799884,1733791867866,-1093.0,0.00010958,2,"2024-12-10T00:51:07.866",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799885,1733791867876,-500.0,0.00010958,2,"2024-12-10T00:51:07.876",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799886,1733791867885,-1093.0,0.00010958,2,"2024-12-10T00:51:07.885",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799887,1733791867895,-1317.61,0.00010958,2,"2024-12-10T00:51:07.895",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799888,1733791867905,-500.0,0.00010958,2,"2024-12-10T00:51:07.905",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799889,1733791867914,-1093.0,0.00010958,2,"2024-12-10T00:51:07.914",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799890,1733791867924,-500.0,0.00010958,2,"2024-12-10T00:51:07.924",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799891,1733791867933,-1317.61,0.00010958,2,"2024-12-10T00:51:07.933",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799892,1733791867945,-500.0,0.00010958,2,"2024-12-10T00:51:07.945",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799893,1733791867955,-1093.0,0.00010958,2,"2024-12-10T00:51:07.955",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799894,1733791867964,-1317.61,0.00010958,2,"2024-12-10T00:51:07.964",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799895,1733791867973,-500.0,0.00010958,2,"2024-12-10T00:51:07.973",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799896,1733791867982,-1093.0,0.00010958,2,"2024-12-10T00:51:07.982",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799897,1733791867991,-566.96782391,0.00010958,2,"2024-12-10T00:51:07.991",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799898,1733791868000,-1093.0,0.00010958,2,"2024-12-10T00:51:08.000",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799899,1733791868011,-1277.58,0.00010958,2,"2024-12-10T00:51:08.011",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799900,1733791868021,-500.0,0.00010958,2,"2024-12-10T00:51:08.021",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799901,1733791868030,-1093.0,0.00010958,2,"2024-12-10T00:51:08.030",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799902,1733791868040,-1277.58,0.00010958,2,"2024-12-10T00:51:08.040",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799903,1733791868050,-500.0,0.00010958,2,"2024-12-10T00:51:08.050",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799904,1733791868060,-1093.0,0.00010958,2,"2024-12-10T00:51:08.060",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799905,1733791868069,-1277.58,0.00010958,2,"2024-12-10T00:51:08.069",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799906,1733791868079,-500.0,0.00010958,2,"2024-12-10T00:51:08.079",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799907,1733791868089,-1277.58,0.00010958,2,"2024-12-10T00:51:08.089",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799908,1733791868100,-500.0,0.00010958,2,"2024-12-10T00:51:08.100",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799909,1733791868110,-1277.58,0.00010958,2,"2024-12-10T00:51:08.110",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799910,1733791868120,-1093.0,0.00010958,2,"2024-12-10T00:51:08.120",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799911,1733791868130,-500.0,0.00010958,2,"2024-12-10T00:51:08.130",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799912,1733791868140,-1093.0,0.00010958,2,"2024-12-10T00:51:08.140",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799913,1733791868150,-1277.58,0.00010958,2,"2024-12-10T00:51:08.150",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799914,1733791868159,-500.0,0.00010958,2,"2024-12-10T00:51:08.159",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799915,1733791868169,-1093.0,0.00010958,2,"2024-12-10T00:51:08.169",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799916,1733791868179,-1277.58,0.00010958,2,"2024-12-10T00:51:08.179",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799917,1733791868189,-1351.35,0.00010958,2,"2024-12-10T00:51:08.189",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799918,1733791868201,-500.0,0.00010958,2,"2024-12-10T00:51:08.201",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799919,1733791868210,-1351.35,0.00010958,2,"2024-12-10T00:51:08.210",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799920,1733791868221,-500.0,0.00010958,2,"2024-12-10T00:51:08.221",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799921,1733791868230,-500.0,0.00010958,2,"2024-12-10T00:51:08.230",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799922,1733791868239,-1351.35,0.00010958,2,"2024-12-10T00:51:08.239",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799923,1733791868249,-500.0,0.00010958,2,"2024-12-10T00:51:08.249",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799924,1733791868259,-1351.35,0.00010958,2,"2024-12-10T00:51:08.259",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799925,1733791868268,-500.0,0.00010958,2,"2024-12-10T00:51:08.268",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799926,1733791868278,-1351.35,0.00010958,2,"2024-12-10T00:51:08.278",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799927,1733791868287,-500.0,0.00010958,2,"2024-12-10T00:51:08.287",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799928,1733791868296,-1351.35,0.00010958,2,"2024-12-10T00:51:08.296",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799929,1733791868305,-1351.35,0.00010958,2,"2024-12-10T00:51:08.305",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799930,1733791868315,-500.0,0.00010958,2,"2024-12-10T00:51:08.315",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799931,1733791868325,-1351.35,0.00010958,2,"2024-12-10T00:51:08.325",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799932,1733791868335,-500.0,0.00010958,2,"2024-12-10T00:51:08.335",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799933,1733791868344,-1351.35,0.00010958,2,"2024-12-10T00:51:08.344",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799934,1733791868354,-500.0,0.00010958,2,"2024-12-10T00:51:08.354",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799935,1733791868363,-500.0,0.00010958,2,"2024-12-10T00:51:08.363",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799936,1733791868373,-500.0,0.00010958,2,"2024-12-10T00:51:08.373",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799937,1733791868383,-1351.35,0.00010958,2,"2024-12-10T00:51:08.383",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799938,1733791868393,-500.0,0.00010958,2,"2024-12-10T00:51:08.393",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799939,1733791868402,-500.0,0.00010958,2,"2024-12-10T00:51:08.402",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799940,1733791868411,-500.0,0.00010958,2,"2024-12-10T00:51:08.411",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799941,1733791868420,-1351.35,0.00010958,2,"2024-12-10T00:51:08.420",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799942,1733791868430,-684.39,0.00010958,2,"2024-12-10T00:51:08.430",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799943,1733791868439,-500.0,0.00010958,2,"2024-12-10T00:51:08.439",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799944,1733791868450,-500.0,0.00010958,2,"2024-12-10T00:51:08.450",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799945,1733791868459,-684.39,0.00010958,2,"2024-12-10T00:51:08.459",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799946,1733791868468,-500.0,0.00010958,2,"2024-12-10T00:51:08.468",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799947,1733791868477,-684.39,0.00010958,2,"2024-12-10T00:51:08.477",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799948,1733791868486,-1351.35,0.00010958,2,"2024-12-10T00:51:08.486",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799949,1733791868495,-684.39,0.00010958,2,"2024-12-10T00:51:08.495",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799950,1733791868505,-500.0,0.00010958,2,"2024-12-10T00:51:08.505",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799951,1733791868515,-684.39,0.00010958,2,"2024-12-10T00:51:08.515",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799952,1733791868524,-500.0,0.00010958,2,"2024-12-10T00:51:08.524",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799953,1733791868534,-500.0,0.00010958,2,"2024-12-10T00:51:08.534",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799954,1733791868545,-684.39,0.00010958,2,"2024-12-10T00:51:08.545",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799955,1733791868554,-500.0,0.00010958,2,"2024-12-10T00:51:08.554",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799956,1733791868564,-500.0,0.00010958,2,"2024-12-10T00:51:08.564",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799957,1733791868574,-684.39,0.00010958,2,"2024-12-10T00:51:08.574",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799958,1733791868583,-684.39,0.00010958,2,"2024-12-10T00:51:08.583",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799959,1733791868593,-500.0,0.00010958,2,"2024-12-10T00:51:08.593",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799960,1733791868603,-684.39,0.00010958,2,"2024-12-10T00:51:08.603",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799961,1733791868612,-500.0,0.00010958,2,"2024-12-10T00:51:08.612",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799962,1733791868623,-500.0,0.00010958,2,"2024-12-10T00:51:08.623",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799963,1733791868632,-684.39,0.00010958,2,"2024-12-10T00:51:08.632",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799964,1733791868642,-500.0,0.00010958,2,"2024-12-10T00:51:08.642",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799965,1733791868652,-500.0,0.00010958,2,"2024-12-10T00:51:08.652",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799966,1733791868662,-684.39,0.00010958,2,"2024-12-10T00:51:08.662",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799967,1733791868671,-500.0,0.00010958,2,"2024-12-10T00:51:08.671",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799968,1733791868681,-500.0,0.00010958,2,"2024-12-10T00:51:08.681",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799969,1733791868691,-500.0,0.00010958,2,"2024-12-10T00:51:08.691",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799970,1733791868704,-500.0,0.00010958,2,"2024-12-10T00:51:08.704",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799971,1733791868715,-394.31107929,0.00010958,2,"2024-12-10T00:51:08.715",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799972,1733791868725,-684.39,0.00010958,2,"2024-12-10T00:51:08.725",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799973,1733791868735,-8104.08,0.00010958,2,"2024-12-10T00:51:08.735",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799974,1733791868746,-500.0,0.00010958,2,"2024-12-10T00:51:08.746",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799975,1733791868756,-500.0,0.00010958,2,"2024-12-10T00:51:08.756",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799976,1733791868766,-684.39,0.00010958,2,"2024-12-10T00:51:08.766",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799977,1733791868782,-8104.08,0.00010958,2,"2024-12-10T00:51:08.782",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799978,1733791868792,-500.0,0.00010958,2,"2024-12-10T00:51:08.792",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799979,1733791868803,-500.0,0.00010958,2,"2024-12-10T00:51:08.803",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799980,1733791868813,-684.39,0.00010958,2,"2024-12-10T00:51:08.813",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799981,1733791868824,-8104.08,0.00010958,2,"2024-12-10T00:51:08.824",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799982,1733791868834,-500.0,0.00010958,2,"2024-12-10T00:51:08.834",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799983,1733791868844,-500.0,0.00010958,2,"2024-12-10T00:51:08.844",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799984,1733791868856,-8104.08,0.00010958,2,"2024-12-10T00:51:08.856",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799985,1733791868866,-500.0,0.00010958,2,"2024-12-10T00:51:08.866",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799986,1733791868876,-500.0,0.00010958,2,"2024-12-10T00:51:08.876",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799987,1733791868886,-8104.08,0.00010958,2,"2024-12-10T00:51:08.886",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799988,1733791868895,-500.0,0.00010958,2,"2024-12-10T00:51:08.895",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799989,1733791868905,-500.0,0.00010958,2,"2024-12-10T00:51:08.905",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799990,1733791868915,-8104.08,0.00010958,2,"2024-12-10T00:51:08.915",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799991,1733791868925,-500.0,0.00010958,2,"2024-12-10T00:51:08.925",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799992,1733791868935,-8104.08,0.00010958,2,"2024-12-10T00:51:08.935",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799993,1733791868948,-500.0,0.00010958,2,"2024-12-10T00:51:08.948",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799994,1733791868958,-8104.08,0.00010958,2,"2024-12-10T00:51:08.958",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799995,1733791868969,-500.0,0.00010958,2,"2024-12-10T00:51:08.969",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799996,1733791868979,-8104.08,0.00010958,2,"2024-12-10T00:51:08.979",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799997,1733791868989,-500.0,0.00010958,2,"2024-12-10T00:51:08.989",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799998,1733791868999,-8104.08,0.00010958,2,"2024-12-10T00:51:08.999",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344799999,1733791869009,-500.0,0.00010958,2,"2024-12-10T00:51:09.009",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800000,1733791869019,-8104.08,0.00010958,2,"2024-12-10T00:51:09.019",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800001,1733791869029,-500.0,0.00010958,2,"2024-12-10T00:51:09.029",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800002,1733791869039,-8104.08,0.00010958,2,"2024-12-10T00:51:09.039",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800003,1733791869049,-8104.08,0.00010958,2,"2024-12-10T00:51:09.049",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800004,1733791869059,-8104.08,0.00010958,2,"2024-12-10T00:51:09.059",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800005,1733791869070,-8104.08,0.00010958,2,"2024-12-10T00:51:09.070",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800006,1733791869080,-675.9,0.00010958,2,"2024-12-10T00:51:09.080",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800007,1733791869090,-1450.7,0.00010958,2,"2024-12-10T00:51:09.090",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800008,1733791869099,-675.9,0.00010958,2,"2024-12-10T00:51:09.099",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800009,1733791869109,-1450.7,0.00010958,2,"2024-12-10T00:51:09.109",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800010,1733791869119,-675.9,0.00010958,2,"2024-12-10T00:51:09.119",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800011,1733791869129,-1450.7,0.00010958,2,"2024-12-10T00:51:09.129",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800012,1733791869138,-675.9,0.00010958,2,"2024-12-10T00:51:09.138",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800013,1733791869148,-1450.7,0.00010958,2,"2024-12-10T00:51:09.148",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800014,1733791869158,-2145.64,0.00010958,2,"2024-12-10T00:51:09.158",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800015,1733791869168,-675.9,0.00010958,2,"2024-12-10T00:51:09.168",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800016,1733791869178,-1450.7,0.00010958,2,"2024-12-10T00:51:09.178",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800017,1733791869188,-2145.64,0.00010958,2,"2024-12-10T00:51:09.188",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800018,1733791869200,-675.9,0.00010958,2,"2024-12-10T00:51:09.200",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800019,1733791869210,-1450.7,0.00010958,2,"2024-12-10T00:51:09.210",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800020,1733791869220,-2145.64,0.00010958,2,"2024-12-10T00:51:09.220",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800021,1733791869230,-675.9,0.00010958,2,"2024-12-10T00:51:09.230",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800022,1733791869241,-1450.7,0.00010958,2,"2024-12-10T00:51:09.241",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800023,1733791869251,-2145.64,0.00010958,2,"2024-12-10T00:51:09.251",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800024,1733791869261,-675.9,0.00010958,2,"2024-12-10T00:51:09.261",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800025,1733791869271,-1450.7,0.00010958,2,"2024-12-10T00:51:09.271",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800026,1733791869281,-2145.64,0.00010958,2,"2024-12-10T00:51:09.281",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800027,1733791869292,-675.9,0.00010958,2,"2024-12-10T00:51:09.292",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800028,1733791869302,-1450.7,0.00010958,2,"2024-12-10T00:51:09.302",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800029,1733791869312,-2145.64,0.00010958,2,"2024-12-10T00:51:09.312",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800030,1733791869322,-2145.64,0.00010958,2,"2024-12-10T00:51:09.322",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800031,1733791869332,-675.9,0.00010958,2,"2024-12-10T00:51:09.332",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800032,1733791869342,-1450.7,0.00010958,2,"2024-12-10T00:51:09.342",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800033,1733791869352,-2145.64,0.00010958,2,"2024-12-10T00:51:09.352",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800034,1733791869362,-675.9,0.00010958,2,"2024-12-10T00:51:09.362",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800035,1733791869372,-2145.64,0.00010958,2,"2024-12-10T00:51:09.372",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800036,1733791869382,-1450.7,0.00010958,2,"2024-12-10T00:51:09.382",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800037,1733791869392,-675.9,0.00010958,2,"2024-12-10T00:51:09.392",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800038,1733791869402,-1450.7,0.00010958,2,"2024-12-10T00:51:09.402",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800039,1733791869412,-2145.64,0.00010958,2,"2024-12-10T00:51:09.412",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800040,1733791869422,-675.9,0.00010958,2,"2024-12-10T00:51:09.422",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800041,1733791869432,-500.0,0.00010958,2,"2024-12-10T00:51:09.432",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800042,1733791869442,-675.9,0.00010958,2,"2024-12-10T00:51:09.442",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800043,1733791869454,-500.0,0.00010958,2,"2024-12-10T00:51:09.454",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800044,1733791869464,-2145.64,0.00010958,2,"2024-12-10T00:51:09.464",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800045,1733791869474,-675.9,0.00010958,2,"2024-12-10T00:51:09.474",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800046,1733791869484,-2145.64,0.00010958,2,"2024-12-10T00:51:09.484",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800047,1733791869493,-500.0,0.00010958,2,"2024-12-10T00:51:09.493",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800048,1733791869502,-2145.64,0.00010958,2,"2024-12-10T00:51:09.502",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800049,1733791869512,-500.0,0.00010958,2,"2024-12-10T00:51:09.512",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800050,1733791869523,-2145.64,0.00010958,2,"2024-12-10T00:51:09.523",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800051,1733791869532,-500.0,0.00010958,2,"2024-12-10T00:51:09.532",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800052,1733791869542,-2145.64,0.00010958,2,"2024-12-10T00:51:09.542",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800053,1733791869553,-500.0,0.00010958,2,"2024-12-10T00:51:09.553",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800054,1733791869563,-2145.64,0.00010958,2,"2024-12-10T00:51:09.563",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800055,1733791869574,-500.0,0.00010958,2,"2024-12-10T00:51:09.574",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800056,1733791869583,-2145.64,0.00010958,2,"2024-12-10T00:51:09.583",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800057,1733791869593,-500.0,0.00010958,2,"2024-12-10T00:51:09.593",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800058,1733791869603,-909.74,0.00010958,2,"2024-12-10T00:51:09.603",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800059,1733791869613,-909.74,0.00010958,2,"2024-12-10T00:51:09.613",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800060,1733791869623,-909.74,0.00010958,2,"2024-12-10T00:51:09.623",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800061,1733791869633,-909.74,0.00010958,2,"2024-12-10T00:51:09.633",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800062,1733791869643,-909.74,0.00010958,2,"2024-12-10T00:51:09.643",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800063,1733791869655,-909.74,0.00010958,2,"2024-12-10T00:51:09.655",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800064,1733791869665,-909.74,0.00010958,2,"2024-12-10T00:51:09.665",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800065,1733791869675,-909.74,0.00010958,2,"2024-12-10T00:51:09.675",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800066,1733791869685,-909.74,0.00010958,2,"2024-12-10T00:51:09.685",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800067,1733791869697,-909.74,0.00010958,2,"2024-12-10T00:51:09.697",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800068,1733791869708,-909.74,0.00010958,2,"2024-12-10T00:51:09.708",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800069,1733791869718,-909.74,0.00010958,2,"2024-12-10T00:51:09.718",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800070,1733791869728,-909.74,0.00010958,2,"2024-12-10T00:51:09.728",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800071,1733791869738,-909.74,0.00010958,2,"2024-12-10T00:51:09.738",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800072,1733791869748,-909.74,0.00010958,2,"2024-12-10T00:51:09.748",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800073,1733791869759,-500.0,0.00010958,2,"2024-12-10T00:51:09.759",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800074,1733791869770,-500.0,0.00010958,2,"2024-12-10T00:51:09.770",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800075,1733791869781,-1001.73,0.00010958,2,"2024-12-10T00:51:09.781",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800076,1733791869791,-987.78,0.00010958,2,"2024-12-10T00:51:09.791",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800077,1733791869801,-988.81,0.00010958,2,"2024-12-10T00:51:09.801",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800078,1733791869812,-1005.54,0.00010958,2,"2024-12-10T00:51:09.812",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800079,1733791869821,-984.21,0.00010958,2,"2024-12-10T00:51:09.821",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800080,1733791869833,-500.0,0.00010973,2,"2024-12-10T00:51:09.833",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800081,1733791869845,-161.43050376,0.00010973,2,"2024-12-10T00:51:09.845",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800082,1733791869856,-150.0,0.00010975,2,"2024-12-10T00:51:09.856",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800083,1733791869866,-2000.0,0.00010975,2,"2024-12-10T00:51:09.866",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800084,1733791869876,-684.39,0.00010998,2,"2024-12-10T00:51:09.876",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800085,1733791869886,-166.5,0.00010999,2,"2024-12-10T00:51:09.886",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800086,1733791869896,-2500.89,0.00010999,2,"2024-12-10T00:51:09.896",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800087,1733791869906,-652.1,0.00010999,2,"2024-12-10T00:51:09.906",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800088,1733791869916,-4440.36,0.00010999,2,"2024-12-10T00:51:09.916",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800089,1733791869926,-1838.57,0.00010999,2,"2024-12-10T00:51:09.926",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800090,1733791869938,-500.0,0.00010999,2,"2024-12-10T00:51:09.938",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800091,1733791869953,-500.0,0.00010999,2,"2024-12-10T00:51:09.953",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800092,1733791869963,-500.0,0.00010999,2,"2024-12-10T00:51:09.963",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800093,1733791869973,-500.0,0.00010999,2,"2024-12-10T00:51:09.973",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800094,1733791869983,-1385.43,0.00010999,2,"2024-12-10T00:51:09.983",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800095,1733791869993,-5582.49,0.00010999,2,"2024-12-10T00:51:09.993",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800096,1733791870003,-832.58,0.00010999,2,"2024-12-10T00:51:10.003",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800097,1733791870013,-5793.42,0.00010999,2,"2024-12-10T00:51:10.013",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800098,1733791870024,-567.95,0.00010999,2,"2024-12-10T00:51:10.024",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800099,1733791870034,-1836.94,0.00010999,2,"2024-12-10T00:51:10.034",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800100,1733791870044,-666.63,0.00010999,2,"2024-12-10T00:51:10.044",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800101,1733791870053,-755.53,0.00010999,2,"2024-12-10T00:51:10.053",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800102,1733791870063,-1034.7,0.00010999,2,"2024-12-10T00:51:10.063",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800103,1733791870073,-664.96,0.00010999,2,"2024-12-10T00:51:10.073",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800104,1733791870083,-701.36,0.00010999,2,"2024-12-10T00:51:10.083",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800105,1733791870094,-12016.06,0.00010999,2,"2024-12-10T00:51:10.094",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800106,1733791870105,-3979.86,0.00010999,2,"2024-12-10T00:51:10.105",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800107,1733791870115,-1101.04,0.00010999,2,"2024-12-10T00:51:10.115",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800108,1733791870126,-712.61,0.00010999,2,"2024-12-10T00:51:10.126",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800109,1733791870137,-4522.69,0.00010999,2,"2024-12-10T00:51:10.137",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800110,1733791870147,-800.31,0.00010999,2,"2024-12-10T00:51:10.147",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800111,1733791870158,-1997.51,0.00010999,2,"2024-12-10T00:51:10.158",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800112,1733791870168,-653.86,0.00010999,2,"2024-12-10T00:51:10.168",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800113,1733791870178,-568.1,0.00010999,2,"2024-12-10T00:51:10.178",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800114,1733791870188,-935.83,0.00010999,2,"2024-12-10T00:51:10.188",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800115,1733791870203,-2556.21,0.00010999,2,"2024-12-10T00:51:10.203",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800116,1733791870213,-1144.94,0.00010999,2,"2024-12-10T00:51:10.213",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800117,1733791870226,-3205.45,0.00010999,2,"2024-12-10T00:51:10.226",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800118,1733791870236,-500.0,0.00010999,2,"2024-12-10T00:51:10.236",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800119,1733791870247,-642.01,0.00010999,2,"2024-12-10T00:51:10.247",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800120,1733791870258,-2228.32,0.00010999,2,"2024-12-10T00:51:10.258",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800121,1733791870268,-535.6,0.00010999,2,"2024-12-10T00:51:10.268",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800122,1733791870278,-400.4,0.00010999,2,"2024-12-10T00:51:10.278",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800123,1733791870288,-513.72,0.00010999,2,"2024-12-10T00:51:10.288",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800124,1733791870298,-6928.27,0.00010999,2,"2024-12-10T00:51:10.298",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800125,1733791870308,-2993.27,0.00010999,2,"2024-12-10T00:51:10.308",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800126,1733791870318,-4468.46,0.00010999,2,"2024-12-10T00:51:10.318",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800127,1733791870329,-4494.76,0.00010999,2,"2024-12-10T00:51:10.329",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800128,1733791870339,-2142.57,0.00010999,2,"2024-12-10T00:51:10.339",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800129,1733791870350,-500.0,0.00010999,2,"2024-12-10T00:51:10.350",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800130,1733791870360,-1317.61,0.00010999,2,"2024-12-10T00:51:10.360",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800131,1733791870370,-1277.58,0.00010999,2,"2024-12-10T00:51:10.370",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800132,1733791870380,-500.0,0.00010999,2,"2024-12-10T00:51:10.380",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800133,1733791870390,-500.0,0.00010999,2,"2024-12-10T00:51:10.390",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800134,1733791870402,-8104.08,0.00010999,2,"2024-12-10T00:51:10.402",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800135,1733791870412,-675.9,0.00010999,2,"2024-12-10T00:51:10.412",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800136,1733791870422,-500.0,0.00010999,2,"2024-12-10T00:51:10.422",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800137,1733791870431,-909.74,0.00010999,2,"2024-12-10T00:51:10.431",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800138,1733791870441,-66478.0,0.00011,2,"2024-12-10T00:51:10.441",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800139,1733791870453,-280.0,0.00011,2,"2024-12-10T00:51:10.453",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800140,1733791870464,-280.0,0.00011,3,"2024-12-10T00:51:10.464",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800141,1733791870474,-5897.06465075,0.00011,2,"2024-12-10T00:51:10.474",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800142,1733791870485,-2242.04728375,0.00011,2,"2024-12-10T00:51:10.485",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800143,1733791870495,-500.0,0.00011094,2,"2024-12-10T00:51:10.495",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800144,1733791870506,-652.1,0.00011097,2,"2024-12-10T00:51:10.506",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800145,1733791870516,-500.0,0.00011097,2,"2024-12-10T00:51:10.516",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800146,1733791870526,-832.58,0.00011097,2,"2024-12-10T00:51:10.526",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800147,1733791870536,-567.95,0.00011097,2,"2024-12-10T00:51:10.536",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800148,1733791870546,-613.93,0.00011097,2,"2024-12-10T00:51:10.546",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800149,1733791870555,-666.63,0.00011097,2,"2024-12-10T00:51:10.555",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800150,1733791870566,-1034.7,0.00011097,2,"2024-12-10T00:51:10.566",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800151,1733791870576,-664.96,0.00011097,2,"2024-12-10T00:51:10.576",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800152,1733791870586,-500.0,0.00011097,2,"2024-12-10T00:51:10.586",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800153,1733791870597,-3979.86,0.00011097,2,"2024-12-10T00:51:10.597",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800154,1733791870606,-1101.04,0.00011097,2,"2024-12-10T00:51:10.606",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800155,1733791870617,-4522.69,0.00011097,2,"2024-12-10T00:51:10.617",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800156,1733791870627,-800.31,0.00011097,2,"2024-12-10T00:51:10.627",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800157,1733791870637,-2214.19,0.00011097,2,"2024-12-10T00:51:10.637",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800158,1733791870648,-653.86,0.00011097,2,"2024-12-10T00:51:10.648",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800159,1733791870658,-1144.68,0.00011097,2,"2024-12-10T00:51:10.658",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800160,1733791870668,-568.1,0.00011097,2,"2024-12-10T00:51:10.668",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800161,1733791870678,-2556.21,0.00011097,2,"2024-12-10T00:51:10.678",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800162,1733791870688,-1144.94,0.00011097,2,"2024-12-10T00:51:10.688",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800163,1733791870703,-3205.45,0.00011097,2,"2024-12-10T00:51:10.703",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800164,1733791870716,-1596.87,0.00011097,2,"2024-12-10T00:51:10.716",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800165,1733791870726,-642.01,0.00011097,2,"2024-12-10T00:51:10.726",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800166,1733791870737,-513.72,0.00011097,2,"2024-12-10T00:51:10.737",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800167,1733791870747,-1683.38,0.00011097,2,"2024-12-10T00:51:10.747",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800168,1733791870758,-2993.27,0.00011097,2,"2024-12-10T00:51:10.758",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800169,1733791870769,-5667.64,0.00011097,2,"2024-12-10T00:51:10.769",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800170,1733791870783,-4494.76,0.00011097,2,"2024-12-10T00:51:10.783",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800171,1733791871014,-2392.32,0.00011097,2,"2024-12-10T00:51:11.014",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800172,1733791871025,-2142.57,0.00011097,2,"2024-12-10T00:51:11.025",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800173,1733791871035,-1317.61,0.00011097,2,"2024-12-10T00:51:11.035",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800174,1733791871049,-1093.0,0.00011097,2,"2024-12-10T00:51:11.049",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800175,1733791871059,-684.39,0.00011097,2,"2024-12-10T00:51:11.059",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800176,1733791871068,-684.39,0.00011097,2,"2024-12-10T00:51:11.068",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800177,1733791871078,-684.39,0.00011097,2,"2024-12-10T00:51:11.078",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800178,1733791871087,-500.0,0.00011097,2,"2024-12-10T00:51:11.087",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800179,1733791871097,-524.53,0.00011097,2,"2024-12-10T00:51:11.097",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800180,1733791871107,-8104.08,0.00011097,2,"2024-12-10T00:51:11.107",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800181,1733791871117,-675.9,0.00011097,2,"2024-12-10T00:51:11.117",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800182,1733791871127,-2145.64,0.00011097,2,"2024-12-10T00:51:11.127",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800183,1733791871137,-300.0,0.00011098,2,"2024-12-10T00:51:11.137",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800184,1733791871148,-300.0,0.00011098,2,"2024-12-10T00:51:11.148",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800185,1733791871158,-300.0,0.00011098,2,"2024-12-10T00:51:11.158",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800186,1733791871170,-300.0,0.00011098,2,"2024-12-10T00:51:11.170",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800187,1733791871180,-300.0,0.00011098,2,"2024-12-10T00:51:11.180",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800188,1733791871190,-300.0,0.00011098,3,"2024-12-10T00:51:11.190",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800189,1733791871206,-300.0,0.00011098,3,"2024-12-10T00:51:11.206",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800190,1733791871216,-300.0,0.00011098,3,"2024-12-10T00:51:11.216",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800191,1733791871226,-300.0,0.00011098,3,"2024-12-10T00:51:11.226",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800192,1733791871235,-300.0,0.00011098,3,"2024-12-10T00:51:11.235",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800193,1733791871246,-300.0,0.00011098,3,"2024-12-10T00:51:11.246",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800194,1733791871255,-161.95270054,0.00011098,3,"2024-12-10T00:51:11.255",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800195,1733791871265,-500.0,0.00011098,2,"2024-12-10T00:51:11.265",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800196,1733791871275,-500.0,0.00011098,2,"2024-12-10T00:51:11.275",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800197,1733791871284,-500.0,0.00011098,2,"2024-12-10T00:51:11.284",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800198,1733791871294,-500.0,0.00011098,2,"2024-12-10T00:51:11.294",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800199,1733791871303,-500.0,0.00011098,2,"2024-12-10T00:51:11.303",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800200,1733791871313,-500.0,0.00011098,2,"2024-12-10T00:51:11.313",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800201,1733791871323,-183.46,0.00011098,2,"2024-12-10T00:51:11.323",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800202,1733791871333,-500.0,0.00011098,2,"2024-12-10T00:51:11.333",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800203,1733791871343,-500.0,0.00011098,2,"2024-12-10T00:51:11.343",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800204,1733791871353,-500.0,0.00011098,2,"2024-12-10T00:51:11.353",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800205,1733791871362,-500.0,0.00011098,2,"2024-12-10T00:51:11.362",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800206,1733791871372,-500.0,0.00011098,2,"2024-12-10T00:51:11.372",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800207,1733791871382,-500.0,0.00011098,2,"2024-12-10T00:51:11.382",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800208,1733791871391,-500.0,0.00011098,2,"2024-12-10T00:51:11.391",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800209,1733791871401,-500.0,0.00011098,2,"2024-12-10T00:51:11.401",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800210,1733791871411,-500.0,0.00011098,2,"2024-12-10T00:51:11.411",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800211,1733791871420,-500.0,0.00011098,2,"2024-12-10T00:51:11.420",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800212,1733791871430,-500.0,0.00011098,2,"2024-12-10T00:51:11.430",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800213,1733791871440,-500.0,0.00011098,2,"2024-12-10T00:51:11.440",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800214,1733791871454,-500.0,0.00011098,2,"2024-12-10T00:51:11.454",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800215,1733791871463,-500.0,0.00011098,2,"2024-12-10T00:51:11.463",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800216,1733791871474,-500.0,0.00011098,2,"2024-12-10T00:51:11.474",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800217,1733791871483,-383.07,0.00011098,2,"2024-12-10T00:51:11.483",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800218,1733791871493,-500.0,0.00011098,2,"2024-12-10T00:51:11.493",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800219,1733791871504,-500.0,0.00011098,2,"2024-12-10T00:51:11.504",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800220,1733791871514,-500.0,0.00011098,2,"2024-12-10T00:51:11.514",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800221,1733791871523,-500.0,0.00011098,2,"2024-12-10T00:51:11.523",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800222,1733791871533,-649.45,0.00011098,2,"2024-12-10T00:51:11.533",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800223,1733791871543,-500.0,0.00011098,2,"2024-12-10T00:51:11.543",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800224,1733791871554,-499.57970512,0.00011098,2,"2024-12-10T00:51:11.554",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800225,1733791871563,-500.0,0.00011098,2,"2024-12-10T00:51:11.563",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800226,1733791871575,-500.0,0.00011098,2,"2024-12-10T00:51:11.575",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800227,1733791871585,-317.8,0.00011098,2,"2024-12-10T00:51:11.585",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800228,1733791871596,-647.69382681,0.00011098,2,"2024-12-10T00:51:11.596",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800229,1733791871605,-500.0,0.00011098,2,"2024-12-10T00:51:11.605",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800230,1733791871615,-500.0,0.00011098,2,"2024-12-10T00:51:11.615",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800231,1733791871625,-500.0,0.00011098,2,"2024-12-10T00:51:11.625",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800232,1733791871635,-500.0,0.00011098,2,"2024-12-10T00:51:11.635",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800233,1733791871645,-500.0,0.00011098,2,"2024-12-10T00:51:11.645",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800234,1733791871655,-500.0,0.00011098,2,"2024-12-10T00:51:11.655",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800235,1733791871665,-500.0,0.00011098,2,"2024-12-10T00:51:11.665",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800236,1733791871675,-500.0,0.00011098,2,"2024-12-10T00:51:11.675",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800237,1733791871685,-500.0,0.00011098,2,"2024-12-10T00:51:11.685",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800238,1733791871698,-500.0,0.00011098,2,"2024-12-10T00:51:11.698",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800239,1733791871708,-500.0,0.00011098,2,"2024-12-10T00:51:11.708",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800240,1733791871718,-500.0,0.00011098,2,"2024-12-10T00:51:11.718",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800241,1733791871727,-500.0,0.00011098,2,"2024-12-10T00:51:11.727",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800242,1733791871737,-500.0,0.00011098,2,"2024-12-10T00:51:11.737",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800243,1733791871747,-500.0,0.00011098,2,"2024-12-10T00:51:11.747",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800244,1733791871756,-500.0,0.00011098,2,"2024-12-10T00:51:11.756",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800245,1733791871766,-500.0,0.00011098,2,"2024-12-10T00:51:11.766",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800246,1733791871779,-500.0,0.00011098,2,"2024-12-10T00:51:11.779",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800247,1733791871789,-1318.52,0.00011098,2,"2024-12-10T00:51:11.789",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800248,1733791871799,-1318.52,0.00011098,2,"2024-12-10T00:51:11.799",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800249,1733791871808,-1318.52,0.00011098,2,"2024-12-10T00:51:11.808",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800250,1733791871819,-1318.52,0.00011098,2,"2024-12-10T00:51:11.819",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800251,1733791871829,-1318.52,0.00011098,2,"2024-12-10T00:51:11.829",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800252,1733791871838,-1318.52,0.00011098,2,"2024-12-10T00:51:11.838",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800253,1733791871849,-500.0,0.00011098,2,"2024-12-10T00:51:11.849",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800254,1733791871860,-500.0,0.00011098,2,"2024-12-10T00:51:11.860",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800255,1733791871869,-500.0,0.00011098,2,"2024-12-10T00:51:11.869",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800256,1733791871879,-500.0,0.00011098,2,"2024-12-10T00:51:11.879",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800257,1733791871888,-500.0,0.00011098,2,"2024-12-10T00:51:11.888",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800258,1733791871897,-551.48930368,0.00011098,2,"2024-12-10T00:51:11.897",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800259,1733791871906,-1087.83,0.00011098,2,"2024-12-10T00:51:11.906",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800260,1733791871916,-1087.83,0.00011098,2,"2024-12-10T00:51:11.916",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800261,1733791871925,-1087.83,0.00011098,2,"2024-12-10T00:51:11.925",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800262,1733791871935,-876.01,0.00011098,2,"2024-12-10T00:51:11.935",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800263,1733791871944,-1087.83,0.00011098,2,"2024-12-10T00:51:11.944",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800264,1733791871958,-876.01,0.00011098,2,"2024-12-10T00:51:11.958",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800265,1733791871967,-1087.83,0.00011098,2,"2024-12-10T00:51:11.967",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800266,1733791871977,-876.01,0.00011098,2,"2024-12-10T00:51:11.977",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800267,1733791871987,-1087.83,0.00011098,2,"2024-12-10T00:51:11.987",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800268,1733791871997,-876.01,0.00011098,2,"2024-12-10T00:51:11.997",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800269,1733791872007,-876.01,0.00011098,2,"2024-12-10T00:51:12.007",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800270,1733791872016,-876.01,0.00011098,2,"2024-12-10T00:51:12.016",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800271,1733791872026,-649.05,0.00011098,2,"2024-12-10T00:51:12.026",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800272,1733791872036,-649.05,0.00011098,2,"2024-12-10T00:51:12.036",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800273,1733791872046,-649.05,0.00011098,2,"2024-12-10T00:51:12.046",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800274,1733791872055,-649.05,0.00011098,2,"2024-12-10T00:51:12.055",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800275,1733791872065,-649.05,0.00011098,2,"2024-12-10T00:51:12.065",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800276,1733791872074,-649.05,0.00011098,2,"2024-12-10T00:51:12.074",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800277,1733791872084,-1031.25,0.00011098,2,"2024-12-10T00:51:12.084",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800278,1733791872094,-1031.25,0.00011098,2,"2024-12-10T00:51:12.094",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800279,1733791872104,-1031.25,0.00011098,2,"2024-12-10T00:51:12.104",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800280,1733791872114,-1031.25,0.00011098,2,"2024-12-10T00:51:12.114",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800281,1733791872124,-1031.25,0.00011098,2,"2024-12-10T00:51:12.124",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800282,1733791872134,-1031.25,0.00011098,2,"2024-12-10T00:51:12.134",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800283,1733791872143,-500.0,0.00011098,2,"2024-12-10T00:51:12.143",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800284,1733791872153,-500.0,0.00011098,2,"2024-12-10T00:51:12.153",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800285,1733791872162,-500.0,0.00011098,2,"2024-12-10T00:51:12.162",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800286,1733791872172,-500.0,0.00011098,2,"2024-12-10T00:51:12.172",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800287,1733791872181,-500.0,0.00011098,2,"2024-12-10T00:51:12.181",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800288,1733791872191,-500.0,0.00011098,2,"2024-12-10T00:51:12.191",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800289,1733791872205,-818.89,0.00011098,2,"2024-12-10T00:51:12.205",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800290,1733791872215,-818.89,0.00011098,2,"2024-12-10T00:51:12.215",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800291,1733791872225,-818.89,0.00011098,2,"2024-12-10T00:51:12.225",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800292,1733791872235,-818.89,0.00011098,2,"2024-12-10T00:51:12.235",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800293,1733791872245,-818.89,0.00011098,2,"2024-12-10T00:51:12.245",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800294,1733791872255,-818.89,0.00011098,2,"2024-12-10T00:51:12.255",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800295,1733791872265,-543.1,0.00011098,2,"2024-12-10T00:51:12.265",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800296,1733791872275,-543.1,0.00011098,2,"2024-12-10T00:51:12.275",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800297,1733791872285,-543.1,0.00011098,2,"2024-12-10T00:51:12.285",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800298,1733791872294,-543.1,0.00011098,2,"2024-12-10T00:51:12.294",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800299,1733791872304,-543.1,0.00011098,2,"2024-12-10T00:51:12.304",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800300,1733791872314,-543.1,0.00011098,2,"2024-12-10T00:51:12.314",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800301,1733791872323,-663.02,0.00011098,2,"2024-12-10T00:51:12.323",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800302,1733791872334,-663.02,0.00011098,2,"2024-12-10T00:51:12.334",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800303,1733791872344,-663.02,0.00011098,2,"2024-12-10T00:51:12.344",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800304,1733791872355,-663.02,0.00011098,2,"2024-12-10T00:51:12.355",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800305,1733791872366,-663.02,0.00011098,2,"2024-12-10T00:51:12.366",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800306,1733791872376,-663.02,0.00011098,2,"2024-12-10T00:51:12.376",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800307,1733791872386,-540.48,0.00011098,2,"2024-12-10T00:51:12.386",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800308,1733791872396,-540.48,0.00011098,2,"2024-12-10T00:51:12.396",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800309,1733791872406,-540.48,0.00011098,2,"2024-12-10T00:51:12.406",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800310,1733791872416,-540.48,0.00011098,2,"2024-12-10T00:51:12.416",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800311,1733791872425,-540.48,0.00011098,2,"2024-12-10T00:51:12.425",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800312,1733791872435,-540.48,0.00011098,2,"2024-12-10T00:51:12.435",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800313,1733791872445,-563.79,0.00011098,2,"2024-12-10T00:51:12.445",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800314,1733791872459,-563.79,0.00011098,2,"2024-12-10T00:51:12.459",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800315,1733791872469,-563.79,0.00011098,2,"2024-12-10T00:51:12.469",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800316,1733791872478,-563.79,0.00011098,2,"2024-12-10T00:51:12.478",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800317,1733791872487,-563.79,0.00011098,2,"2024-12-10T00:51:12.487",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800318,1733791872497,-563.79,0.00011098,2,"2024-12-10T00:51:12.497",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800319,1733791872506,-1409.17,0.00011098,2,"2024-12-10T00:51:12.506",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800320,1733791872515,-1409.17,0.00011098,2,"2024-12-10T00:51:12.515",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800321,1733791872525,-1409.17,0.00011098,2,"2024-12-10T00:51:12.525",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800322,1733791872535,-1409.17,0.00011098,2,"2024-12-10T00:51:12.535",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800323,1733791872545,-1409.17,0.00011098,2,"2024-12-10T00:51:12.545",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800324,1733791872554,-1409.17,0.00011098,2,"2024-12-10T00:51:12.554",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800325,1733791872564,-1983.04,0.00011098,2,"2024-12-10T00:51:12.564",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800326,1733791872574,-1983.04,0.00011098,2,"2024-12-10T00:51:12.574",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800327,1733791872584,-1983.04,0.00011098,2,"2024-12-10T00:51:12.584",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800328,1733791872593,-1983.04,0.00011098,2,"2024-12-10T00:51:12.593",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800329,1733791872603,-1983.04,0.00011098,2,"2024-12-10T00:51:12.603",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800330,1733791872613,-1983.04,0.00011098,2,"2024-12-10T00:51:12.613",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800331,1733791872623,-10398.84,0.00011098,2,"2024-12-10T00:51:12.623",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800332,1733791872633,-10398.84,0.00011098,2,"2024-12-10T00:51:12.633",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800333,1733791872642,-10398.84,0.00011098,2,"2024-12-10T00:51:12.642",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800334,1733791872652,-10398.84,0.00011098,2,"2024-12-10T00:51:12.652",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800335,1733791872662,-10398.84,0.00011098,2,"2024-12-10T00:51:12.662",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800336,1733791872672,-10398.84,0.00011098,2,"2024-12-10T00:51:12.672",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800337,1733791872681,-522.32,0.00011098,2,"2024-12-10T00:51:12.681",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800338,1733791872691,-522.32,0.00011098,2,"2024-12-10T00:51:12.691",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800339,1733791872704,-522.32,0.00011098,2,"2024-12-10T00:51:12.704",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800340,1733791872714,-522.32,0.00011098,2,"2024-12-10T00:51:12.714",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800341,1733791872723,-1861.31,0.00011098,2,"2024-12-10T00:51:12.723",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800342,1733791872732,-522.32,0.00011098,2,"2024-12-10T00:51:12.732",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800343,1733791872742,-1861.31,0.00011098,2,"2024-12-10T00:51:12.742",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800344,1733791872752,-522.32,0.00011098,2,"2024-12-10T00:51:12.752",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800345,1733791872762,-1861.31,0.00011098,2,"2024-12-10T00:51:12.762",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800346,1733791872773,-1861.31,0.00011098,2,"2024-12-10T00:51:12.773",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800347,1733791872784,-1861.31,0.00011098,2,"2024-12-10T00:51:12.784",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800348,1733791872794,-1861.31,0.00011098,2,"2024-12-10T00:51:12.794",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800349,1733791872804,-652.1,0.00011098,2,"2024-12-10T00:51:12.804",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800350,1733791872815,-652.1,0.00011098,2,"2024-12-10T00:51:12.815",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800351,1733791872824,-652.1,0.00011098,2,"2024-12-10T00:51:12.824",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800352,1733791872834,-652.1,0.00011098,2,"2024-12-10T00:51:12.834",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800353,1733791872843,-813.8,0.00011098,2,"2024-12-10T00:51:12.843",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800354,1733791872853,-652.1,0.00011098,2,"2024-12-10T00:51:12.853",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800355,1733791872863,-652.1,0.00011098,2,"2024-12-10T00:51:12.863",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800356,1733791872873,-813.8,0.00011098,2,"2024-12-10T00:51:12.873",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800357,1733791872882,-652.27288489,0.00011098,2,"2024-12-10T00:51:12.882",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800358,1733791872892,-813.8,0.00011098,2,"2024-12-10T00:51:12.892",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800359,1733791872902,-813.8,0.00011098,2,"2024-12-10T00:51:12.902",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800360,1733791872913,-813.8,0.00011098,2,"2024-12-10T00:51:12.913",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800361,1733791872923,-500.0,0.00011098,2,"2024-12-10T00:51:12.923",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800362,1733791872933,-500.0,0.00011098,2,"2024-12-10T00:51:12.933",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800363,1733791872943,-813.8,0.00011098,2,"2024-12-10T00:51:12.943",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800364,1733791872954,-500.0,0.00011098,2,"2024-12-10T00:51:12.954",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800365,1733791872964,-508.08735385,0.00011098,2,"2024-12-10T00:51:12.964",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800366,1733791872974,-966.49,0.00011098,2,"2024-12-10T00:51:12.974",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800367,1733791872983,-966.49,0.00011098,2,"2024-12-10T00:51:12.983",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800368,1733791872994,-966.49,0.00011098,2,"2024-12-10T00:51:12.994",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800369,1733791873003,-966.49,0.00011098,2,"2024-12-10T00:51:13.003",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800370,1733791873012,-966.49,0.00011098,2,"2024-12-10T00:51:13.012",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800371,1733791873022,-966.49,0.00011098,2,"2024-12-10T00:51:13.022",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800372,1733791873032,-500.0,0.00011098,2,"2024-12-10T00:51:13.032",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800373,1733791873041,-500.0,0.00011098,2,"2024-12-10T00:51:13.041",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800374,1733791873051,-500.0,0.00011098,2,"2024-12-10T00:51:13.051",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800375,1733791873061,-500.0,0.00011098,2,"2024-12-10T00:51:13.061",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800376,1733791873070,-500.0,0.00011098,2,"2024-12-10T00:51:13.070",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800377,1733791873080,-500.0,0.00011098,2,"2024-12-10T00:51:13.080",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800378,1733791873091,-1346.18,0.00011098,2,"2024-12-10T00:51:13.091",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800379,1733791873101,-1346.18,0.00011098,2,"2024-12-10T00:51:13.101",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800380,1733791873111,-1346.18,0.00011098,2,"2024-12-10T00:51:13.111",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800381,1733791873120,-1346.18,0.00011098,2,"2024-12-10T00:51:13.120",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800382,1733791873130,-1346.18,0.00011098,2,"2024-12-10T00:51:13.130",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800383,1733791873140,-1380.88,0.00011098,2,"2024-12-10T00:51:13.140",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800384,1733791873149,-1346.18,0.00011098,2,"2024-12-10T00:51:13.149",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800385,1733791873159,-1380.88,0.00011098,2,"2024-12-10T00:51:13.159",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800386,1733791873169,-1380.88,0.00011098,2,"2024-12-10T00:51:13.169",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800387,1733791873178,-1380.88,0.00011098,2,"2024-12-10T00:51:13.178",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800388,1733791873188,-1380.88,0.00011098,2,"2024-12-10T00:51:13.188",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800389,1733791873197,-1380.88,0.00011098,2,"2024-12-10T00:51:13.197",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800390,1733791873210,-500.0,0.00011098,2,"2024-12-10T00:51:13.210",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800391,1733791873229,-500.0,0.00011098,2,"2024-12-10T00:51:13.229",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800392,1733791873246,-500.0,0.00011098,2,"2024-12-10T00:51:13.246",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800393,1733791873257,-500.0,0.00011098,2,"2024-12-10T00:51:13.257",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800394,1733791873268,-500.0,0.00011098,2,"2024-12-10T00:51:13.268",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800395,1733791873277,-501.80915771,0.00011098,2,"2024-12-10T00:51:13.277",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800396,1733791873287,-4984.57,0.00011098,2,"2024-12-10T00:51:13.287",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800397,1733791873296,-4984.57,0.00011098,2,"2024-12-10T00:51:13.296",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800398,1733791873306,-4984.57,0.00011098,2,"2024-12-10T00:51:13.306",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800399,1733791873316,-4984.57,0.00011098,2,"2024-12-10T00:51:13.316",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800400,1733791873326,-4984.57,0.00011098,2,"2024-12-10T00:51:13.326",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800401,1733791873335,-4984.57,0.00011098,2,"2024-12-10T00:51:13.335",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800402,1733791873345,-733.19,0.00011098,2,"2024-12-10T00:51:13.345",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800403,1733791873355,-733.19,0.00011098,2,"2024-12-10T00:51:13.355",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800404,1733791873364,-733.19,0.00011098,2,"2024-12-10T00:51:13.364",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800405,1733791873437,-733.19,0.00011098,2,"2024-12-10T00:51:13.437",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800406,1733791873446,-733.19,0.00011098,2,"2024-12-10T00:51:13.446",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800407,1733791873465,-733.19,0.00011098,2,"2024-12-10T00:51:13.465",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800408,1733791873474,-932.57,0.00011098,2,"2024-12-10T00:51:13.474",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800409,1733791873485,-932.57,0.00011098,2,"2024-12-10T00:51:13.485",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800410,1733791873496,-932.57,0.00011098,2,"2024-12-10T00:51:13.496",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800411,1733791873505,-932.57,0.00011098,2,"2024-12-10T00:51:13.505",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800412,1733791873515,-932.57,0.00011098,2,"2024-12-10T00:51:13.515",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800413,1733791873524,-932.57,0.00011098,2,"2024-12-10T00:51:13.524",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800414,1733791873533,-3055.66,0.00011098,2,"2024-12-10T00:51:13.533",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800415,1733791873543,-3055.66,0.00011098,2,"2024-12-10T00:51:13.543",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800416,1733791873552,-3055.66,0.00011098,2,"2024-12-10T00:51:13.552",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800417,1733791873562,-3055.66,0.00011098,2,"2024-12-10T00:51:13.562",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800418,1733791873571,-3055.66,0.00011098,2,"2024-12-10T00:51:13.571",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800419,1733791873580,-3055.66,0.00011098,2,"2024-12-10T00:51:13.580",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800420,1733791873590,-500.0,0.00011098,2,"2024-12-10T00:51:13.590",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800421,1733791873600,-500.0,0.00011098,2,"2024-12-10T00:51:13.600",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800422,1733791873610,-500.0,0.00011098,2,"2024-12-10T00:51:13.610",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800423,1733791873619,-500.0,0.00011098,2,"2024-12-10T00:51:13.619",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800424,1733791873629,-448.61,0.00011098,2,"2024-12-10T00:51:13.629",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800425,1733791873638,-500.0,0.00011098,2,"2024-12-10T00:51:13.638",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800426,1733791873647,-500.0,0.00011098,2,"2024-12-10T00:51:13.647",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800427,1733791873657,-500.0,0.00011098,2,"2024-12-10T00:51:13.657",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800428,1733791873667,-500.0,0.00011098,2,"2024-12-10T00:51:13.667",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800429,1733791873677,-403.66205464,0.00011098,2,"2024-12-10T00:51:13.677",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800430,1733791873686,-1511.47,0.00011098,2,"2024-12-10T00:51:13.686",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800431,1733791873695,-1511.47,0.00011098,2,"2024-12-10T00:51:13.695",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800432,1733791873716,-1511.47,0.00011098,2,"2024-12-10T00:51:13.716",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800433,1733791873726,-1511.47,0.00011098,2,"2024-12-10T00:51:13.726",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800434,1733791873736,-1511.47,0.00011098,2,"2024-12-10T00:51:13.736",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800435,1733791873745,-1511.47,0.00011098,2,"2024-12-10T00:51:13.745",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800436,1733791873754,-1170.06,0.00011098,2,"2024-12-10T00:51:13.754",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800437,1733791873764,-1170.06,0.00011098,2,"2024-12-10T00:51:13.764",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800438,1733791873777,-1170.06,0.00011098,2,"2024-12-10T00:51:13.777",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800439,1733791873787,-1170.06,0.00011098,2,"2024-12-10T00:51:13.787",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800440,1733791873797,-1170.06,0.00011098,2,"2024-12-10T00:51:13.797",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800441,1733791873807,-1170.06,0.00011098,2,"2024-12-10T00:51:13.807",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800442,1733791873817,-1426.39,0.00011098,2,"2024-12-10T00:51:13.817",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800443,1733791873827,-1426.39,0.00011098,2,"2024-12-10T00:51:13.827",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800444,1733791873837,-1426.39,0.00011098,2,"2024-12-10T00:51:13.837",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800445,1733791873849,-1426.39,0.00011098,2,"2024-12-10T00:51:13.849",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800446,1733791873859,-1426.39,0.00011098,2,"2024-12-10T00:51:13.859",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800447,1733791873870,-1426.39,0.00011098,2,"2024-12-10T00:51:13.870",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800448,1733791873879,-1411.88,0.00011098,2,"2024-12-10T00:51:13.879",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800449,1733791873888,-1411.88,0.00011098,2,"2024-12-10T00:51:13.888",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800450,1733791873898,-1411.88,0.00011098,2,"2024-12-10T00:51:13.898",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800451,1733791873908,-1411.88,0.00011098,2,"2024-12-10T00:51:13.908",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800452,1733791873917,-1411.88,0.00011098,2,"2024-12-10T00:51:13.917",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800453,1733791873927,-1411.88,0.00011098,2,"2024-12-10T00:51:13.927",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800454,1733791873937,-960.03,0.00011098,2,"2024-12-10T00:51:13.937",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800455,1733791873947,-960.03,0.00011098,2,"2024-12-10T00:51:13.947",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800456,1733791873964,-960.03,0.00011098,2,"2024-12-10T00:51:13.964",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800457,1733791873973,-960.03,0.00011098,2,"2024-12-10T00:51:13.973",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800458,1733791873983,-960.03,0.00011098,2,"2024-12-10T00:51:13.983",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800459,1733791873992,-960.03,0.00011098,2,"2024-12-10T00:51:13.992",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800460,1733791874002,-2225.43,0.00011098,2,"2024-12-10T00:51:14.002",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800461,1733791874012,-2225.43,0.00011098,2,"2024-12-10T00:51:14.012",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800462,1733791874021,-2225.43,0.00011098,2,"2024-12-10T00:51:14.021",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800463,1733791874030,-2225.43,0.00011098,2,"2024-12-10T00:51:14.030",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800464,1733791874041,-2225.43,0.00011098,2,"2024-12-10T00:51:14.041",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800465,1733791874050,-2225.43,0.00011098,2,"2024-12-10T00:51:14.050",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800466,1733791874060,-1092.37,0.00011098,2,"2024-12-10T00:51:14.060",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800467,1733791874069,-1092.37,0.00011098,2,"2024-12-10T00:51:14.069",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800468,1733791874079,-1092.37,0.00011098,2,"2024-12-10T00:51:14.079",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800469,1733791874089,-1276.48,0.00011098,2,"2024-12-10T00:51:14.089",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800470,1733791874099,-1092.37,0.00011098,2,"2024-12-10T00:51:14.099",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800471,1733791874109,-1276.48,0.00011098,2,"2024-12-10T00:51:14.109",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800472,1733791874118,-1092.37,0.00011098,2,"2024-12-10T00:51:14.118",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800473,1733791874128,-1276.48,0.00011098,2,"2024-12-10T00:51:14.128",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800474,1733791874138,-1276.48,0.00011098,2,"2024-12-10T00:51:14.138",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800475,1733791874148,-1092.37,0.00011098,2,"2024-12-10T00:51:14.148",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800476,1733791874158,-1276.48,0.00011098,2,"2024-12-10T00:51:14.158",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800477,1733791874168,-1276.48,0.00011098,2,"2024-12-10T00:51:14.168",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800478,1733791874178,-832.58,0.00011098,2,"2024-12-10T00:51:14.178",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800479,1733791874188,-1484.13,0.00011098,2,"2024-12-10T00:51:14.188",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800480,1733791874198,-832.58,0.00011098,2,"2024-12-10T00:51:14.198",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800481,1733791874213,-1484.13,0.00011098,2,"2024-12-10T00:51:14.213",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800482,1733791874223,-832.58,0.00011098,2,"2024-12-10T00:51:14.223",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800483,1733791874233,-1484.13,0.00011098,2,"2024-12-10T00:51:14.233",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800484,1733791874242,-832.58,0.00011098,2,"2024-12-10T00:51:14.242",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800485,1733791874253,-1484.13,0.00011098,2,"2024-12-10T00:51:14.253",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800486,1733791874262,-832.58,0.00011098,2,"2024-12-10T00:51:14.262",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800487,1733791874272,-1484.13,0.00011098,2,"2024-12-10T00:51:14.272",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800488,1733791874282,-832.58,0.00011098,2,"2024-12-10T00:51:14.282",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800489,1733791874291,-1484.13,0.00011098,2,"2024-12-10T00:51:14.291",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800490,1733791874301,-832.81125309,0.00011098,2,"2024-12-10T00:51:14.301",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800491,1733791874311,-1275.54,0.00011098,2,"2024-12-10T00:51:14.311",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800492,1733791874323,-1275.54,0.00011098,2,"2024-12-10T00:51:14.323",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800493,1733791874340,-1275.54,0.00011098,2,"2024-12-10T00:51:14.340",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800494,1733791874349,-1275.54,0.00011098,2,"2024-12-10T00:51:14.349",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800495,1733791874359,-1275.54,0.00011098,2,"2024-12-10T00:51:14.359",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800496,1733791874369,-1275.54,0.00011098,2,"2024-12-10T00:51:14.369",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800497,1733791874379,-567.95,0.00011098,2,"2024-12-10T00:51:14.379",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800498,1733791874389,-567.95,0.00011098,2,"2024-12-10T00:51:14.389",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800499,1733791874399,-567.95,0.00011098,2,"2024-12-10T00:51:14.399",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800500,1733791874409,-567.95,0.00011098,2,"2024-12-10T00:51:14.409",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800501,1733791874418,-567.95,0.00011098,2,"2024-12-10T00:51:14.418",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800502,1733791874428,-567.95,0.00011098,2,"2024-12-10T00:51:14.428",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800503,1733791874438,-613.93,0.00011098,2,"2024-12-10T00:51:14.438",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800504,1733791874447,-613.93,0.00011098,2,"2024-12-10T00:51:14.447",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800505,1733791874463,-613.93,0.00011098,2,"2024-12-10T00:51:14.463",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800506,1733791874472,-568.01094116,0.00011098,2,"2024-12-10T00:51:14.472",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800507,1733791874482,-613.93,0.00011098,2,"2024-12-10T00:51:14.482",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800508,1733791874491,-613.93,0.00011098,2,"2024-12-10T00:51:14.491",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800509,1733791874501,-614.01,0.00011098,2,"2024-12-10T00:51:14.501",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800510,1733791874510,-1414.21,0.00011098,2,"2024-12-10T00:51:14.510",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800511,1733791874519,-1414.21,0.00011098,2,"2024-12-10T00:51:14.519",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800512,1733791874528,-1414.21,0.00011098,2,"2024-12-10T00:51:14.528",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800513,1733791874538,-666.63,0.00011098,2,"2024-12-10T00:51:14.538",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800514,1733791874547,-1414.21,0.00011098,2,"2024-12-10T00:51:14.547",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800515,1733791874556,-666.63,0.00011098,2,"2024-12-10T00:51:14.556",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800516,1733791874566,-1414.21,0.00011098,2,"2024-12-10T00:51:14.566",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800517,1733791874575,-666.63,0.00011098,2,"2024-12-10T00:51:14.575",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800518,1733791874585,-1414.21,0.00011098,2,"2024-12-10T00:51:14.585",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800519,1733791874595,-666.63,0.00011098,2,"2024-12-10T00:51:14.595",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800520,1733791874605,-666.63,0.00011098,2,"2024-12-10T00:51:14.605",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800521,1733791874615,-666.63,0.00011098,2,"2024-12-10T00:51:14.615",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800522,1733791874626,-1439.8,0.00011098,2,"2024-12-10T00:51:14.626",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800523,1733791874636,-666.81,0.00011098,2,"2024-12-10T00:51:14.636",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800524,1733791874646,-1439.8,0.00011098,2,"2024-12-10T00:51:14.646",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800525,1733791874656,-1439.8,0.00011098,2,"2024-12-10T00:51:14.656",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800526,1733791874666,-1439.8,0.00011098,2,"2024-12-10T00:51:14.666",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800527,1733791874676,-1439.8,0.00011098,2,"2024-12-10T00:51:14.676",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800528,1733791874687,-1439.8,0.00011098,2,"2024-12-10T00:51:14.687",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800529,1733791874696,-500.0,0.00011098,2,"2024-12-10T00:51:14.696",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800530,1733791874713,-500.0,0.00011098,2,"2024-12-10T00:51:14.713",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800531,1733791874723,-500.0,0.00011098,2,"2024-12-10T00:51:14.723",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800532,1733791874732,-500.0,0.00011098,2,"2024-12-10T00:51:14.732",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800533,1733791874741,-500.0,0.00011098,2,"2024-12-10T00:51:14.741",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800534,1733791874750,-500.0,0.00011098,2,"2024-12-10T00:51:14.750",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800535,1733791874760,-1034.7,0.00011098,2,"2024-12-10T00:51:14.760",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800536,1733791874770,-1034.7,0.00011098,2,"2024-12-10T00:51:14.770",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800537,1733791874784,-1034.7,0.00011098,2,"2024-12-10T00:51:14.784",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800538,1733791874794,-2273.09,0.00011098,2,"2024-12-10T00:51:14.794",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800539,1733791874804,-1034.7,0.00011098,2,"2024-12-10T00:51:14.804",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800540,1733791874815,-2273.09,0.00011098,2,"2024-12-10T00:51:14.815",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800541,1733791874824,-1034.7,0.00011098,2,"2024-12-10T00:51:14.824",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800542,1733791874834,-2273.09,0.00011098,2,"2024-12-10T00:51:14.834",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800543,1733791874845,-1034.7,0.00011098,2,"2024-12-10T00:51:14.845",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800544,1733791874856,-664.96,0.00011098,2,"2024-12-10T00:51:14.856",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800545,1733791874865,-2273.09,0.00011098,2,"2024-12-10T00:51:14.865",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800546,1733791874875,-1034.72,0.00011098,2,"2024-12-10T00:51:14.875",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800547,1733791874884,-664.96,0.00011098,2,"2024-12-10T00:51:14.884",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800548,1733791874894,-2273.09,0.00011098,2,"2024-12-10T00:51:14.894",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800549,1733791874904,-664.96,0.00011098,2,"2024-12-10T00:51:14.904",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800550,1733791874914,-2273.09,0.00011098,2,"2024-12-10T00:51:14.914",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800551,1733791874924,-664.96,0.00011098,2,"2024-12-10T00:51:14.924",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800552,1733791874933,-664.96,0.00011098,2,"2024-12-10T00:51:14.933",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800553,1733791874944,-664.96,0.00011098,2,"2024-12-10T00:51:14.944",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800554,1733791874959,-664.98578222,0.00011098,2,"2024-12-10T00:51:14.959",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800555,1733791874969,-500.0,0.00011098,2,"2024-12-10T00:51:14.969",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800556,1733791874979,-500.0,0.00011098,2,"2024-12-10T00:51:14.979",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800557,1733791874988,-500.0,0.00011098,2,"2024-12-10T00:51:14.988",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800558,1733791874998,-500.0,0.00011098,2,"2024-12-10T00:51:14.998",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800559,1733791875007,-500.0,0.00011098,2,"2024-12-10T00:51:15.007",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800560,1733791875017,-500.0,0.00011098,2,"2024-12-10T00:51:15.017",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800561,1733791875027,-500.0,0.00011098,2,"2024-12-10T00:51:15.027",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800562,1733791875037,-500.0,0.00011098,2,"2024-12-10T00:51:15.037",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800563,1733791875047,-251.98104686,0.00011098,2,"2024-12-10T00:51:15.047",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800564,1733791875057,-500.0,0.00011098,2,"2024-12-10T00:51:15.057",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800565,1733791875066,-500.0,0.00011098,2,"2024-12-10T00:51:15.066",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800566,1733791875077,-500.0,0.00011098,2,"2024-12-10T00:51:15.077",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800567,1733791875087,-500.0,0.00011098,2,"2024-12-10T00:51:15.087",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800568,1733791875097,-500.0,0.00011098,2,"2024-12-10T00:51:15.097",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800569,1733791875108,-500.0,0.00011098,2,"2024-12-10T00:51:15.108",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800570,1733791875118,-581.53,0.00011098,2,"2024-12-10T00:51:15.118",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800571,1733791875128,-581.53,0.00011098,2,"2024-12-10T00:51:15.128",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800572,1733791875138,-581.53,0.00011098,2,"2024-12-10T00:51:15.138",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800573,1733791875148,-581.53,0.00011098,2,"2024-12-10T00:51:15.148",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800574,1733791875158,-581.53,0.00011098,2,"2024-12-10T00:51:15.158",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800575,1733791875168,-581.53,0.00011098,2,"2024-12-10T00:51:15.168",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800576,1733791875178,-3979.86,0.00011098,2,"2024-12-10T00:51:15.178",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800577,1733791875188,-3979.86,0.00011098,2,"2024-12-10T00:51:15.188",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800578,1733791875198,-3979.86,0.00011098,2,"2024-12-10T00:51:15.198",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800579,1733791875210,-3979.86,0.00011098,2,"2024-12-10T00:51:15.210",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800580,1733791875220,-3979.86,0.00011098,2,"2024-12-10T00:51:15.220",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800581,1733791875230,-3979.86,0.00011098,2,"2024-12-10T00:51:15.230",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800582,1733791875241,-3980.00891275,0.00011098,2,"2024-12-10T00:51:15.241",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800583,1733791875251,-4126.14,0.00011098,2,"2024-12-10T00:51:15.251",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800584,1733791875260,-4126.14,0.00011098,2,"2024-12-10T00:51:15.260",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800585,1733791875269,-4126.14,0.00011098,2,"2024-12-10T00:51:15.269",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800586,1733791875279,-4126.14,0.00011098,2,"2024-12-10T00:51:15.279",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800587,1733791875288,-4126.14,0.00011098,2,"2024-12-10T00:51:15.288",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800588,1733791875298,-4126.14,0.00011098,2,"2024-12-10T00:51:15.298",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800589,1733791875308,-1101.04,0.00011098,2,"2024-12-10T00:51:15.308",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800590,1733791875318,-1101.04,0.00011098,2,"2024-12-10T00:51:15.318",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800591,1733791875327,-1101.04,0.00011098,2,"2024-12-10T00:51:15.327",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800592,1733791875337,-1101.04,0.00011098,2,"2024-12-10T00:51:15.337",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800593,1733791875347,-1101.04,0.00011098,2,"2024-12-10T00:51:15.347",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800594,1733791875357,-1101.04,0.00011098,2,"2024-12-10T00:51:15.357",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800595,1733791875367,-1101.11946969,0.00011098,2,"2024-12-10T00:51:15.367",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800596,1733791875376,-4522.69,0.00011098,2,"2024-12-10T00:51:15.376",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800597,1733791875386,-4522.69,0.00011098,2,"2024-12-10T00:51:15.386",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800598,1733791875396,-4522.69,0.00011098,2,"2024-12-10T00:51:15.396",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800599,1733791875406,-3866.02,0.00011098,2,"2024-12-10T00:51:15.406",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800600,1733791875415,-4522.69,0.00011098,2,"2024-12-10T00:51:15.415",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800601,1733791875425,-4522.69,0.00011098,2,"2024-12-10T00:51:15.425",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800602,1733791875435,-3866.02,0.00011098,2,"2024-12-10T00:51:15.435",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800603,1733791875445,-4522.69,0.00011098,2,"2024-12-10T00:51:15.445",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800604,1733791875457,-3866.02,0.00011098,2,"2024-12-10T00:51:15.457",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800605,1733791875466,-3866.02,0.00011098,2,"2024-12-10T00:51:15.466",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800606,1733791875476,-4522.83883722,0.00011098,2,"2024-12-10T00:51:15.476",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800607,1733791875486,-3866.02,0.00011098,2,"2024-12-10T00:51:15.486",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800608,1733791875495,-3866.02,0.00011098,2,"2024-12-10T00:51:15.495",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800609,1733791875505,-2500.91,0.00011098,2,"2024-12-10T00:51:15.505",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800610,1733791875515,-2500.91,0.00011098,2,"2024-12-10T00:51:15.515",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800611,1733791875525,-2500.91,0.00011098,2,"2024-12-10T00:51:15.525",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800612,1733791875534,-2500.91,0.00011098,2,"2024-12-10T00:51:15.534",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800613,1733791875544,-2500.91,0.00011098,2,"2024-12-10T00:51:15.544",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800614,1733791875554,-2500.91,0.00011098,2,"2024-12-10T00:51:15.554",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800615,1733791875564,-800.31,0.00011098,2,"2024-12-10T00:51:15.564",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800616,1733791875574,-2214.19,0.00011098,2,"2024-12-10T00:51:15.574",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800617,1733791875583,-800.31,0.00011098,2,"2024-12-10T00:51:15.583",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800618,1733791875592,-2214.19,0.00011098,2,"2024-12-10T00:51:15.592",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800619,1733791875601,-800.31,0.00011098,2,"2024-12-10T00:51:15.601",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800620,1733791875612,-2214.19,0.00011098,2,"2024-12-10T00:51:15.612",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800621,1733791875622,-800.31,0.00011098,2,"2024-12-10T00:51:15.622",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800622,1733791875632,-2214.19,0.00011098,2,"2024-12-10T00:51:15.632",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800623,1733791875641,-800.31,0.00011098,2,"2024-12-10T00:51:15.641",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800624,1733791875651,-800.31,0.00011098,2,"2024-12-10T00:51:15.651",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800625,1733791875661,-2214.19,0.00011098,2,"2024-12-10T00:51:15.661",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800626,1733791875671,-800.47,0.00011098,2,"2024-12-10T00:51:15.671",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800627,1733791875680,-2214.3232249,0.00011098,2,"2024-12-10T00:51:15.680",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800628,1733791875690,-653.86,0.00011098,2,"2024-12-10T00:51:15.690",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800629,1733791875704,-653.86,0.00011098,2,"2024-12-10T00:51:15.704",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800630,1733791875714,-653.86,0.00011098,2,"2024-12-10T00:51:15.714",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800631,1733791875724,-9146.55,0.00011098,2,"2024-12-10T00:51:15.724",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800632,1733791875733,-653.86,0.00011098,2,"2024-12-10T00:51:15.733",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800633,1733791875743,-9146.55,0.00011098,2,"2024-12-10T00:51:15.743",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800634,1733791875753,-653.86,0.00011098,2,"2024-12-10T00:51:15.753",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800635,1733791875763,-9146.55,0.00011098,2,"2024-12-10T00:51:15.763",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800636,1733791875775,-653.86,0.00011098,2,"2024-12-10T00:51:15.775",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800637,1733791875785,-9146.55,0.00011098,2,"2024-12-10T00:51:15.785",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800638,1733791875795,-653.98,0.00011098,2,"2024-12-10T00:51:15.795",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800639,1733791875805,-9146.55,0.00011098,2,"2024-12-10T00:51:15.805",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800640,1733791875815,-9146.55,0.00011098,2,"2024-12-10T00:51:15.815",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800641,1733791875824,-1144.68,0.00011098,2,"2024-12-10T00:51:15.824",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800642,1733791875834,-568.1,0.00011098,2,"2024-12-10T00:51:15.834",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800643,1733791875844,-1144.68,0.00011098,2,"2024-12-10T00:51:15.844",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800644,1733791875855,-568.1,0.00011098,2,"2024-12-10T00:51:15.855",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800645,1733791875865,-1144.68,0.00011098,2,"2024-12-10T00:51:15.865",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800646,1733791875875,-568.1,0.00011098,2,"2024-12-10T00:51:15.875",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800647,1733791875885,-1144.68,0.00011098,2,"2024-12-10T00:51:15.885",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800648,1733791875895,-1144.68,0.00011098,2,"2024-12-10T00:51:15.895",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800649,1733791875906,-568.1,0.00011098,2,"2024-12-10T00:51:15.906",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800650,1733791875916,-1144.90666645,0.00011098,2,"2024-12-10T00:51:15.916",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800651,1733791875926,-568.1,0.00011098,2,"2024-12-10T00:51:15.926",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800652,1733791875936,-555.78,0.00011098,2,"2024-12-10T00:51:15.936",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800653,1733791875946,-5780.37,0.00011098,2,"2024-12-10T00:51:15.946",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800654,1733791875961,-555.78,0.00011098,2,"2024-12-10T00:51:15.961",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800655,1733791875971,-5780.37,0.00011098,2,"2024-12-10T00:51:15.971",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800656,1733791875982,-555.78,0.00011098,2,"2024-12-10T00:51:15.982",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800657,1733791875993,-568.1,0.00011098,2,"2024-12-10T00:51:15.993",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800658,1733791876003,-5780.37,0.00011098,2,"2024-12-10T00:51:16.003",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800659,1733791876013,-555.78,0.00011098,2,"2024-12-10T00:51:16.013",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800660,1733791876023,-568.3,0.00011098,2,"2024-12-10T00:51:16.023",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800661,1733791876032,-5780.37,0.00011098,2,"2024-12-10T00:51:16.032",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800662,1733791876043,-555.78,0.00011098,2,"2024-12-10T00:51:16.043",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800663,1733791876054,-5780.37,0.00011098,2,"2024-12-10T00:51:16.054",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800664,1733791876065,-555.78,0.00011098,2,"2024-12-10T00:51:16.065",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800665,1733791876075,-5780.37,0.00011098,2,"2024-12-10T00:51:16.075",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800666,1733791876086,-2556.21,0.00011098,2,"2024-12-10T00:51:16.086",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800667,1733791876096,-2556.21,0.00011098,2,"2024-12-10T00:51:16.096",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800668,1733791876106,-2556.21,0.00011098,2,"2024-12-10T00:51:16.106",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800669,1733791876116,-2556.21,0.00011098,2,"2024-12-10T00:51:16.116",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800670,1733791876126,-2556.21,0.00011098,2,"2024-12-10T00:51:16.126",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800671,1733791876137,-2556.21,0.00011098,2,"2024-12-10T00:51:16.137",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800672,1733791876146,-873.44,0.00011098,2,"2024-12-10T00:51:16.146",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800673,1733791876156,-2556.25,0.00011098,2,"2024-12-10T00:51:16.156",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800674,1733791876166,-873.44,0.00011098,2,"2024-12-10T00:51:16.166",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800675,1733791876175,-873.44,0.00011098,2,"2024-12-10T00:51:16.175",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800676,1733791876185,-873.44,0.00011098,2,"2024-12-10T00:51:16.185",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800677,1733791876195,-873.44,0.00011098,2,"2024-12-10T00:51:16.195",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800678,1733791876209,-873.44,0.00011098,2,"2024-12-10T00:51:16.209",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800679,1733791876220,-1144.94,0.00011098,2,"2024-12-10T00:51:16.220",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800680,1733791876234,-3205.45,0.00011098,2,"2024-12-10T00:51:16.234",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800681,1733791876245,-1144.94,0.00011098,2,"2024-12-10T00:51:16.245",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800682,1733791876257,-3205.45,0.00011098,2,"2024-12-10T00:51:16.257",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800683,1733791876269,-1144.94,0.00011098,2,"2024-12-10T00:51:16.269",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800684,1733791876280,-1144.94,0.00011098,2,"2024-12-10T00:51:16.280",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800685,1733791876290,-3205.45,0.00011098,2,"2024-12-10T00:51:16.290",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800686,1733791876301,-1144.94,0.00011098,2,"2024-12-10T00:51:16.301",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800687,1733791876311,-3205.45,0.00011098,2,"2024-12-10T00:51:16.311",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800688,1733791876321,-1144.94,0.00011098,2,"2024-12-10T00:51:16.321",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800689,1733791876330,-3205.45,0.00011098,2,"2024-12-10T00:51:16.330",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800690,1733791876340,-3205.45,0.00011098,2,"2024-12-10T00:51:16.340",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800691,1733791876350,-1144.94,0.00011098,2,"2024-12-10T00:51:16.350",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800692,1733791876360,-3205.48463291,0.00011098,2,"2024-12-10T00:51:16.360",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800693,1733791876370,-1596.87,0.00011098,2,"2024-12-10T00:51:16.370",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800694,1733791876381,-1596.87,0.00011098,2,"2024-12-10T00:51:16.381",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800695,1733791876391,-1596.87,0.00011098,2,"2024-12-10T00:51:16.391",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800696,1733791876402,-1596.87,0.00011098,2,"2024-12-10T00:51:16.402",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800697,1733791876412,-1596.87,0.00011098,2,"2024-12-10T00:51:16.412",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800698,1733791876422,-1597.04101045,0.00011098,2,"2024-12-10T00:51:16.422",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800699,1733791876432,-642.01,0.00011098,2,"2024-12-10T00:51:16.432",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800700,1733791876443,-642.01,0.00011098,2,"2024-12-10T00:51:16.443",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800701,1733791876455,-642.01,0.00011098,2,"2024-12-10T00:51:16.455",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800702,1733791876465,-642.01,0.00011098,2,"2024-12-10T00:51:16.465",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800703,1733791876477,-642.01,0.00011098,2,"2024-12-10T00:51:16.477",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800704,1733791876487,-642.01,0.00011098,2,"2024-12-10T00:51:16.487",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800705,1733791876497,-633.92,0.00011098,2,"2024-12-10T00:51:16.497",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800706,1733791876507,-642.13,0.00011098,2,"2024-12-10T00:51:16.507",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800707,1733791876517,-633.92,0.00011098,2,"2024-12-10T00:51:16.517",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800708,1733791876527,-858.94,0.00011098,2,"2024-12-10T00:51:16.527",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800709,1733791876538,-633.92,0.00011098,2,"2024-12-10T00:51:16.538",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800710,1733791876548,-633.92,0.00011098,2,"2024-12-10T00:51:16.548",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800711,1733791876558,-858.94,0.00011098,2,"2024-12-10T00:51:16.558",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800712,1733791876568,-633.92,0.00011098,2,"2024-12-10T00:51:16.568",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800713,1733791876578,-858.94,0.00011098,2,"2024-12-10T00:51:16.578",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800714,1733791876588,-556.34,0.00011098,2,"2024-12-10T00:51:16.588",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800715,1733791876599,-633.92,0.00011098,2,"2024-12-10T00:51:16.599",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800716,1733791876608,-858.94,0.00011098,2,"2024-12-10T00:51:16.608",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800717,1733791876619,-556.34,0.00011098,2,"2024-12-10T00:51:16.619",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800718,1733791876629,-858.94,0.00011098,2,"2024-12-10T00:51:16.629",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800719,1733791876639,-556.34,0.00011098,2,"2024-12-10T00:51:16.639",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800720,1733791876649,-858.94,0.00011098,2,"2024-12-10T00:51:16.649",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800721,1733791876659,-556.34,0.00011098,2,"2024-12-10T00:51:16.659",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800722,1733791876669,-556.34,0.00011098,2,"2024-12-10T00:51:16.669",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800723,1733791876679,-556.34,0.00011098,2,"2024-12-10T00:51:16.679",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800724,1733791876689,-4659.09,0.00011098,2,"2024-12-10T00:51:16.689",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800725,1733791876699,-4659.09,0.00011098,2,"2024-12-10T00:51:16.699",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800726,1733791876713,-4659.09,0.00011098,2,"2024-12-10T00:51:16.713",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800727,1733791876723,-4659.09,0.00011098,2,"2024-12-10T00:51:16.723",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800728,1733791876733,-4659.09,0.00011098,2,"2024-12-10T00:51:16.733",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800729,1733791876743,-4659.09,0.00011098,2,"2024-12-10T00:51:16.743",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800730,1733791876754,-513.72,0.00011098,2,"2024-12-10T00:51:16.754",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800731,1733791876764,-513.72,0.00011098,2,"2024-12-10T00:51:16.764",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800732,1733791876776,-513.72,0.00011098,2,"2024-12-10T00:51:16.776",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800733,1733791876787,-513.72,0.00011098,2,"2024-12-10T00:51:16.787",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800734,1733791876797,-513.72,0.00011098,2,"2024-12-10T00:51:16.797",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800735,1733791876807,-1683.38,0.00011098,2,"2024-12-10T00:51:16.807",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800736,1733791876816,-513.72,0.00011098,2,"2024-12-10T00:51:16.816",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800737,1733791876827,-1683.38,0.00011098,2,"2024-12-10T00:51:16.827",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800738,1733791876837,-513.75945434,0.00011098,2,"2024-12-10T00:51:16.837",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800739,1733791876848,-1683.38,0.00011098,2,"2024-12-10T00:51:16.848",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800740,1733791876859,-1683.38,0.00011098,2,"2024-12-10T00:51:16.859",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800741,1733791876870,-1683.38,0.00011098,2,"2024-12-10T00:51:16.870",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800742,1733791876880,-1683.55690388,0.00011098,2,"2024-12-10T00:51:16.880",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800743,1733791876890,-500.0,0.00011098,2,"2024-12-10T00:51:16.890",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800744,1733791876900,-500.0,0.00011098,2,"2024-12-10T00:51:16.900",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800745,1733791876910,-500.0,0.00011098,2,"2024-12-10T00:51:16.910",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800746,1733791876920,-500.0,0.00011098,2,"2024-12-10T00:51:16.920",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800747,1733791876930,-3703.77,0.00011098,2,"2024-12-10T00:51:16.930",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800748,1733791876940,-500.0,0.00011098,2,"2024-12-10T00:51:16.940",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800749,1733791876953,-3703.77,0.00011098,2,"2024-12-10T00:51:16.953",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800750,1733791876964,-500.0,0.00011098,2,"2024-12-10T00:51:16.964",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800751,1733791876974,-3703.77,0.00011098,2,"2024-12-10T00:51:16.974",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800752,1733791876984,-3703.77,0.00011098,2,"2024-12-10T00:51:16.984",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800753,1733791876995,-3703.77,0.00011098,2,"2024-12-10T00:51:16.995",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800754,1733791877005,-3703.77,0.00011098,2,"2024-12-10T00:51:17.005",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800755,1733791877015,-2993.27,0.00011098,2,"2024-12-10T00:51:17.015",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800756,1733791877025,-2993.27,0.00011098,2,"2024-12-10T00:51:17.025",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800757,1733791877035,-2993.27,0.00011098,2,"2024-12-10T00:51:17.035",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800758,1733791877046,-2993.27,0.00011098,2,"2024-12-10T00:51:17.046",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800759,1733791877056,-5667.64,0.00011098,2,"2024-12-10T00:51:17.056",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800760,1733791877067,-2993.27,0.00011098,2,"2024-12-10T00:51:17.067",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800761,1733791877077,-5667.64,0.00011098,2,"2024-12-10T00:51:17.077",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800762,1733791877087,-2993.27,0.00011098,2,"2024-12-10T00:51:17.087",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800763,1733791877098,-5667.64,0.00011098,2,"2024-12-10T00:51:17.098",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800764,1733791877109,-2993.35717534,0.00011098,2,"2024-12-10T00:51:17.109",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800765,1733791877118,-5667.64,0.00011098,2,"2024-12-10T00:51:17.118",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800766,1733791877129,-5667.64,0.00011098,2,"2024-12-10T00:51:17.129",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800767,1733791877140,-5667.86974532,0.00011098,2,"2024-12-10T00:51:17.140",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800768,1733791877151,-4494.76,0.00011098,2,"2024-12-10T00:51:17.151",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800769,1733791877162,-4494.76,0.00011098,2,"2024-12-10T00:51:17.162",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800770,1733791877173,-4494.76,0.00011098,2,"2024-12-10T00:51:17.173",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800771,1733791877183,-4494.76,0.00011098,2,"2024-12-10T00:51:17.183",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800772,1733791877194,-4494.76,0.00011098,2,"2024-12-10T00:51:17.194",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800773,1733791877206,-4494.76,0.00011098,2,"2024-12-10T00:51:17.206",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800774,1733791877225,-4494.85910864,0.00011098,2,"2024-12-10T00:51:17.225",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800775,1733791877236,-2392.32,0.00011098,2,"2024-12-10T00:51:17.236",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800776,1733791877246,-2392.32,0.00011098,2,"2024-12-10T00:51:17.246",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800777,1733791877257,-1067.31,0.00011098,2,"2024-12-10T00:51:17.257",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800778,1733791877268,-2392.32,0.00011098,2,"2024-12-10T00:51:17.268",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800779,1733791877278,-1067.31,0.00011098,2,"2024-12-10T00:51:17.278",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800780,1733791877288,-2392.32,0.00011098,2,"2024-12-10T00:51:17.288",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800781,1733791877298,-1067.31,0.00011098,2,"2024-12-10T00:51:17.298",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800782,1733791877309,-2392.32,0.00011098,2,"2024-12-10T00:51:17.309",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800783,1733791877319,-1067.31,0.00011098,2,"2024-12-10T00:51:17.319",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800784,1733791877329,-2392.41775184,0.00011098,2,"2024-12-10T00:51:17.329",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800785,1733791877339,-1067.31,0.00011098,2,"2024-12-10T00:51:17.339",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800786,1733791877350,-1067.31,0.00011098,2,"2024-12-10T00:51:17.350",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800787,1733791877360,-2142.57,0.00011098,2,"2024-12-10T00:51:17.360",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800788,1733791877371,-2142.57,0.00011098,2,"2024-12-10T00:51:17.371",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800789,1733791877382,-2142.57,0.00011098,2,"2024-12-10T00:51:17.382",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800790,1733791877392,-2142.57,0.00011098,2,"2024-12-10T00:51:17.392",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800791,1733791877403,-2142.57,0.00011098,2,"2024-12-10T00:51:17.403",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800792,1733791877414,-2142.57,0.00011098,2,"2024-12-10T00:51:17.414",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800793,1733791877424,-2142.73583827,0.00011098,2,"2024-12-10T00:51:17.424",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800794,1733791877433,-1317.61,0.00011098,2,"2024-12-10T00:51:17.433",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800795,1733791877442,-1317.61,0.00011098,2,"2024-12-10T00:51:17.442",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800796,1733791877455,-1317.61,0.00011098,2,"2024-12-10T00:51:17.455",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800797,1733791877465,-1317.61,0.00011098,2,"2024-12-10T00:51:17.465",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800798,1733791877475,-1317.61,0.00011098,2,"2024-12-10T00:51:17.475",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800799,1733791877485,-1317.61,0.00011098,2,"2024-12-10T00:51:17.485",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800800,1733791877495,-1317.77,0.00011098,2,"2024-12-10T00:51:17.495",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800801,1733791877506,-1093.0,0.00011098,2,"2024-12-10T00:51:17.506",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800802,1733791877516,-1093.0,0.00011098,2,"2024-12-10T00:51:17.516",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800803,1733791877526,-1093.0,0.00011098,2,"2024-12-10T00:51:17.526",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800804,1733791877536,-1093.0,0.00011098,2,"2024-12-10T00:51:17.536",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800805,1733791877546,-1093.0,0.00011098,2,"2024-12-10T00:51:17.546",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800806,1733791877557,-1093.04,0.00011098,2,"2024-12-10T00:51:17.557",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800807,1733791877568,-500.0,0.00011098,2,"2024-12-10T00:51:17.568",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800808,1733791877578,-1351.35,0.00011098,2,"2024-12-10T00:51:17.578",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800809,1733791877588,-500.0,0.00011098,2,"2024-12-10T00:51:17.588",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800810,1733791877599,-1351.35,0.00011098,2,"2024-12-10T00:51:17.599",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800811,1733791877609,-500.0,0.00011098,2,"2024-12-10T00:51:17.609",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800812,1733791877620,-1351.35,0.00011098,2,"2024-12-10T00:51:17.620",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800813,1733791877630,-500.0,0.00011098,2,"2024-12-10T00:51:17.630",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800814,1733791877640,-602.6,0.00011098,2,"2024-12-10T00:51:17.640",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800815,1733791877650,-1351.35,0.00011098,2,"2024-12-10T00:51:17.650",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800816,1733791877660,-1351.35,0.00011098,2,"2024-12-10T00:51:17.660",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800817,1733791877670,-1351.35,0.00011098,2,"2024-12-10T00:51:17.670",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800818,1733791877680,-684.39,0.00011098,2,"2024-12-10T00:51:17.680",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800819,1733791877691,-500.0,0.00011098,2,"2024-12-10T00:51:17.691",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800820,1733791877704,-684.39,0.00011098,2,"2024-12-10T00:51:17.704",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800821,1733791877715,-194.64,0.00011098,2,"2024-12-10T00:51:17.715",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800822,1733791877725,-684.39,0.00011098,2,"2024-12-10T00:51:17.725",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800823,1733791877736,-684.39,0.00011098,2,"2024-12-10T00:51:17.736",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800824,1733791877746,-684.39,0.00011098,2,"2024-12-10T00:51:17.746",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800825,1733791877757,-684.62536344,0.00011098,2,"2024-12-10T00:51:17.757",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800826,1733791877768,-8104.08,0.00011098,2,"2024-12-10T00:51:17.768",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800827,1733791877782,-8104.08,0.00011098,2,"2024-12-10T00:51:17.782",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800828,1733791877792,-8104.08,0.00011098,2,"2024-12-10T00:51:17.792",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800829,1733791877802,-8104.08,0.00011098,2,"2024-12-10T00:51:17.802",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800830,1733791877812,-8104.08,0.00011098,2,"2024-12-10T00:51:17.812",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800831,1733791877822,-8104.08,0.00011098,2,"2024-12-10T00:51:17.822",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800832,1733791877833,-8104.24286211,0.00011098,2,"2024-12-10T00:51:17.833",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800833,1733791877843,-1450.7,0.00011098,2,"2024-12-10T00:51:17.843",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800834,1733791877853,-1450.7,0.00011098,2,"2024-12-10T00:51:17.853",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800835,1733791877863,-1450.7,0.00011098,2,"2024-12-10T00:51:17.863",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800836,1733791877873,-1450.7,0.00011098,2,"2024-12-10T00:51:17.873",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800837,1733791877883,-675.9,0.00011098,2,"2024-12-10T00:51:17.883",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800838,1733791877893,-1450.7,0.00011098,2,"2024-12-10T00:51:17.893",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800839,1733791877903,-675.9,0.00011098,2,"2024-12-10T00:51:17.903",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800840,1733791877914,-675.9,0.00011098,2,"2024-12-10T00:51:17.914",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800841,1733791877925,-1450.7,0.00011098,2,"2024-12-10T00:51:17.925",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800842,1733791877935,-675.9,0.00011098,2,"2024-12-10T00:51:17.935",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800843,1733791877946,-675.9,0.00011098,2,"2024-12-10T00:51:17.946",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800844,1733791877959,-2145.64,0.00011098,2,"2024-12-10T00:51:17.959",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800845,1733791877970,-675.9,0.00011098,2,"2024-12-10T00:51:17.970",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800846,1733791877980,-676.0,0.00011098,2,"2024-12-10T00:51:17.980",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800847,1733791877990,-2145.64,0.00011098,2,"2024-12-10T00:51:17.990",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800848,1733791878000,-2145.64,0.00011098,2,"2024-12-10T00:51:18.000",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800849,1733791878010,-2145.64,0.00011098,2,"2024-12-10T00:51:18.010",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800850,1733791878020,-2145.64,0.00011098,2,"2024-12-10T00:51:18.020",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800851,1733791878031,-2145.83846496,0.00011098,2,"2024-12-10T00:51:18.031",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800852,1733791878041,-3513.0,0.00011099,2,"2024-12-10T00:51:18.041",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800853,1733791878051,-1004.33,0.00011099,2,"2024-12-10T00:51:18.051",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800854,1733791878061,-338.13896711,0.00011099,2,"2024-12-10T00:51:18.061",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800855,1733791878072,-500.0,0.00011099,2,"2024-12-10T00:51:18.072",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800856,1733791878082,-327.1,0.00011099,2,"2024-12-10T00:51:18.082",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800857,1733791878093,-598.72,0.00011099,2,"2024-12-10T00:51:18.093",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800858,1733791878104,-500.0,0.00011099,2,"2024-12-10T00:51:18.104",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800859,1733791878115,-500.0,0.00011099,2,"2024-12-10T00:51:18.115",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800860,1733791878129,-500.0,0.00011099,2,"2024-12-10T00:51:18.129",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800861,1733791878140,-466.04422097,0.00011099,2,"2024-12-10T00:51:18.140",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800862,1733791878366,-500.0,0.00011099,2,"2024-12-10T00:51:18.366",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800863,1733791878377,-500.0,0.00011099,2,"2024-12-10T00:51:18.377",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800864,1733791878387,-500.0,0.00011099,2,"2024-12-10T00:51:18.387",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800865,1733791878398,-281.05493624,0.00011099,2,"2024-12-10T00:51:18.398",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800866,1733791878409,-500.0,0.00011099,2,"2024-12-10T00:51:18.409",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800867,1733791878419,-500.0,0.00011099,2,"2024-12-10T00:51:18.419",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800868,1733791878429,-500.0,0.00011099,2,"2024-12-10T00:51:18.429",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800869,1733791878439,-405.83,0.00011099,2,"2024-12-10T00:51:18.439",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800870,1733791878448,-1318.52,0.00011099,2,"2024-12-10T00:51:18.448",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800871,1733791878461,-1318.52,0.00011099,2,"2024-12-10T00:51:18.461",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800872,1733791878473,-1318.52,0.00011099,2,"2024-12-10T00:51:18.473",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800873,1733791878484,-1318.52,0.00011099,2,"2024-12-10T00:51:18.484",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800874,1733791878494,-1318.52,0.00011099,2,"2024-12-10T00:51:18.494",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800875,1733791878504,-1318.55,0.00011099,2,"2024-12-10T00:51:18.504",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800876,1733791878514,-1087.83,0.00011099,2,"2024-12-10T00:51:18.514",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800877,1733791878524,-1087.83,0.00011099,2,"2024-12-10T00:51:18.524",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800878,1733791878534,-1087.83,0.00011099,2,"2024-12-10T00:51:18.534",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800879,1733791878544,-876.01,0.00011099,2,"2024-12-10T00:51:18.544",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800880,1733791878553,-1087.83,0.00011099,2,"2024-12-10T00:51:18.553",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800881,1733791878563,-876.01,0.00011099,2,"2024-12-10T00:51:18.563",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800882,1733791878573,-1087.83,0.00011099,2,"2024-12-10T00:51:18.573",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800883,1733791878583,-876.01,0.00011099,2,"2024-12-10T00:51:18.583",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800884,1733791878592,-876.01,0.00011099,2,"2024-12-10T00:51:18.592",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800885,1733791878602,-1087.8333519,0.00011099,2,"2024-12-10T00:51:18.602",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800886,1733791878613,-876.01,0.00011099,2,"2024-12-10T00:51:18.613",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800887,1733791878623,-876.02213679,0.00011099,2,"2024-12-10T00:51:18.623",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800888,1733791878634,-649.05,0.00011099,2,"2024-12-10T00:51:18.634",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800889,1733791878644,-649.05,0.00011099,2,"2024-12-10T00:51:18.644",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800890,1733791878654,-649.05,0.00011099,2,"2024-12-10T00:51:18.654",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800891,1733791878664,-649.05,0.00011099,2,"2024-12-10T00:51:18.664",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800892,1733791878674,-649.05,0.00011099,2,"2024-12-10T00:51:18.674",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800893,1733791878684,-649.20985207,0.00011099,2,"2024-12-10T00:51:18.684",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800894,1733791878694,-1031.25,0.00011099,2,"2024-12-10T00:51:18.694",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800895,1733791878707,-1031.25,0.00011099,2,"2024-12-10T00:51:18.707",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800896,1733791878717,-1031.25,0.00011099,2,"2024-12-10T00:51:18.717",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800897,1733791878728,-1031.25,0.00011099,2,"2024-12-10T00:51:18.728",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800898,1733791878737,-1031.25,0.00011099,2,"2024-12-10T00:51:18.737",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800899,1733791878748,-1031.47,0.00011099,2,"2024-12-10T00:51:18.748",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800900,1733791878758,-500.0,0.00011099,2,"2024-12-10T00:51:18.758",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800901,1733791878768,-500.0,0.00011099,2,"2024-12-10T00:51:18.768",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800902,1733791878781,-500.0,0.00011099,2,"2024-12-10T00:51:18.781",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800903,1733791878791,-500.0,0.00011099,2,"2024-12-10T00:51:18.791",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800904,1733791878801,-570.17,0.00011099,2,"2024-12-10T00:51:18.801",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800905,1733791878811,-818.89,0.00011099,2,"2024-12-10T00:51:18.811",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800906,1733791878822,-818.89,0.00011099,2,"2024-12-10T00:51:18.822",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800907,1733791878832,-818.89,0.00011099,2,"2024-12-10T00:51:18.832",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800908,1733791878842,-818.89,0.00011099,2,"2024-12-10T00:51:18.842",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800909,1733791878852,-818.89,0.00011099,2,"2024-12-10T00:51:18.852",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800910,1733791878862,-819.01,0.00011099,2,"2024-12-10T00:51:18.862",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800911,1733791878871,-543.1,0.00011099,2,"2024-12-10T00:51:18.871",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800912,1733791878881,-543.1,0.00011099,2,"2024-12-10T00:51:18.881",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800913,1733791878891,-543.1,0.00011099,2,"2024-12-10T00:51:18.891",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800914,1733791878901,-543.1,0.00011099,2,"2024-12-10T00:51:18.901",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800915,1733791878911,-543.1,0.00011099,2,"2024-12-10T00:51:18.911",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800916,1733791878921,-543.1,0.00011099,2,"2024-12-10T00:51:18.921",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800917,1733791878931,-663.02,0.00011099,2,"2024-12-10T00:51:18.931",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800918,1733791878942,-663.02,0.00011099,2,"2024-12-10T00:51:18.942",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800919,1733791878954,-663.02,0.00011099,2,"2024-12-10T00:51:18.954",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800920,1733791878964,-663.02,0.00011099,2,"2024-12-10T00:51:18.964",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800921,1733791878974,-663.02,0.00011099,2,"2024-12-10T00:51:18.974",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800922,1733791878985,-663.18730306,0.00011099,2,"2024-12-10T00:51:18.985",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800923,1733791878994,-540.48,0.00011099,2,"2024-12-10T00:51:18.994",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800924,1733791879004,-540.48,0.00011099,2,"2024-12-10T00:51:19.004",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800925,1733791879014,-540.48,0.00011099,2,"2024-12-10T00:51:19.014",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800926,1733791879025,-540.48,0.00011099,2,"2024-12-10T00:51:19.025",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800927,1733791879035,-540.48,0.00011099,2,"2024-12-10T00:51:19.035",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800928,1733791879045,-540.66986661,0.00011099,2,"2024-12-10T00:51:19.045",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800929,1733791879055,-563.79,0.00011099,2,"2024-12-10T00:51:19.055",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800930,1733791879065,-563.79,0.00011099,2,"2024-12-10T00:51:19.065",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800931,1733791879075,-563.79,0.00011099,2,"2024-12-10T00:51:19.075",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800932,1733791879084,-563.79,0.00011099,2,"2024-12-10T00:51:19.084",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800933,1733791879094,-563.79,0.00011099,2,"2024-12-10T00:51:19.094",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800934,1733791879104,-563.91,0.00011099,2,"2024-12-10T00:51:19.104",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800935,1733791879114,-1409.17,0.00011099,2,"2024-12-10T00:51:19.114",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800936,1733791879124,-1409.17,0.00011099,2,"2024-12-10T00:51:19.124",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800937,1733791879134,-1409.17,0.00011099,2,"2024-12-10T00:51:19.134",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800938,1733791879144,-1409.17,0.00011099,2,"2024-12-10T00:51:19.144",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800939,1733791879154,-1409.17,0.00011099,2,"2024-12-10T00:51:19.154",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800940,1733791879164,-1409.29963464,0.00011099,2,"2024-12-10T00:51:19.164",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800941,1733791879174,-1983.04,0.00011099,2,"2024-12-10T00:51:19.174",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800942,1733791879184,-1983.04,0.00011099,2,"2024-12-10T00:51:19.184",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800943,1733791879194,-1983.04,0.00011099,2,"2024-12-10T00:51:19.194",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800944,1733791879206,-1983.04,0.00011099,2,"2024-12-10T00:51:19.206",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800945,1733791879216,-1983.04,0.00011099,2,"2024-12-10T00:51:19.216",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800946,1733791879226,-1983.22,0.00011099,2,"2024-12-10T00:51:19.226",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800947,1733791879238,-10398.84,0.00011099,2,"2024-12-10T00:51:19.238",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800948,1733791879248,-10398.84,0.00011099,2,"2024-12-10T00:51:19.248",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800949,1733791879259,-10398.84,0.00011099,2,"2024-12-10T00:51:19.259",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800950,1733791879270,-10398.84,0.00011099,2,"2024-12-10T00:51:19.270",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800951,1733791879281,-10398.84,0.00011099,2,"2024-12-10T00:51:19.281",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800952,1733791879291,-10398.92736158,0.00011099,2,"2024-12-10T00:51:19.291",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800953,1733791879302,-522.32,0.00011099,2,"2024-12-10T00:51:19.302",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800954,1733791879313,-522.32,0.00011099,2,"2024-12-10T00:51:19.313",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800955,1733791879323,-522.32,0.00011099,2,"2024-12-10T00:51:19.323",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800956,1733791879334,-522.32,0.00011099,2,"2024-12-10T00:51:19.334",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800957,1733791879345,-1861.31,0.00011099,2,"2024-12-10T00:51:19.345",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800958,1733791879355,-522.32,0.00011099,2,"2024-12-10T00:51:19.355",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800959,1733791879365,-1861.31,0.00011099,2,"2024-12-10T00:51:19.365",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800960,1733791879375,-522.4654899,0.00011099,2,"2024-12-10T00:51:19.375",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800961,1733791879386,-1861.31,0.00011099,2,"2024-12-10T00:51:19.386",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800962,1733791879396,-1861.31,0.00011099,2,"2024-12-10T00:51:19.396",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800963,1733791879406,-1861.31,0.00011099,2,"2024-12-10T00:51:19.406",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800964,1733791879416,-1861.39495311,0.00011099,2,"2024-12-10T00:51:19.416",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800965,1733791879426,-2500.89,0.00011099,2,"2024-12-10T00:51:19.426",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800966,1733791879436,-2500.89,0.00011099,2,"2024-12-10T00:51:19.436",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800967,1733791879446,-2500.89,0.00011099,2,"2024-12-10T00:51:19.446",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800968,1733791879460,-2500.89,0.00011099,2,"2024-12-10T00:51:19.460",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800969,1733791879470,-2500.89,0.00011099,2,"2024-12-10T00:51:19.470",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800970,1733791879481,-2500.89,0.00011099,2,"2024-12-10T00:51:19.481",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800971,1733791879491,-2500.89,0.00011099,2,"2024-12-10T00:51:19.491",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800972,1733791879501,-2500.89,0.00011099,2,"2024-12-10T00:51:19.501",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800973,1733791879511,-2500.89,0.00011099,2,"2024-12-10T00:51:19.511",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800974,1733791879521,-2500.89,0.00011099,2,"2024-12-10T00:51:19.521",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800975,1733791879531,-2500.89,0.00011099,2,"2024-12-10T00:51:19.531",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800976,1733791879541,-2500.89,0.00011099,2,"2024-12-10T00:51:19.541",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800977,1733791879551,-2500.89,0.00011099,2,"2024-12-10T00:51:19.551",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800978,1733791879560,-2500.89,0.00011099,2,"2024-12-10T00:51:19.560",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800979,1733791879570,-2500.89,0.00011099,2,"2024-12-10T00:51:19.570",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800980,1733791879579,-2500.89858276,0.00011099,2,"2024-12-10T00:51:19.579",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800981,1733791879589,-813.8,0.00011099,2,"2024-12-10T00:51:19.589",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800982,1733791879599,-813.8,0.00011099,2,"2024-12-10T00:51:19.599",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800983,1733791879608,-813.8,0.00011099,2,"2024-12-10T00:51:19.608",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800984,1733791879618,-4440.36,0.00011099,2,"2024-12-10T00:51:19.618",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800985,1733791879628,-813.8,0.00011099,2,"2024-12-10T00:51:19.628",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800986,1733791879638,-4440.36,0.00011099,2,"2024-12-10T00:51:19.638",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800987,1733791879647,-813.8,0.00011099,2,"2024-12-10T00:51:19.647",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800988,1733791879657,-4440.36,0.00011099,2,"2024-12-10T00:51:19.657",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800989,1733791879667,-813.84076305,0.00011099,2,"2024-12-10T00:51:19.667",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800990,1733791879677,-4440.36,0.00011099,2,"2024-12-10T00:51:19.677",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800991,1733791879687,-4440.36,0.00011099,2,"2024-12-10T00:51:19.687",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800992,1733791879697,-4440.36,0.00011099,2,"2024-12-10T00:51:19.697",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800993,1733791879707,-4440.36,0.00011099,2,"2024-12-10T00:51:19.707",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800994,1733791879717,-4440.36,0.00011099,2,"2024-12-10T00:51:19.717",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800995,1733791879727,-4440.36,0.00011099,2,"2024-12-10T00:51:19.727",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800996,1733791879737,-4440.36,0.00011099,2,"2024-12-10T00:51:19.737",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800997,1733791879746,-4440.36,0.00011099,2,"2024-12-10T00:51:19.746",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800998,1733791879756,-4440.36,0.00011099,2,"2024-12-10T00:51:19.756",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344800999,1733791879767,-4440.36,0.00011099,2,"2024-12-10T00:51:19.767",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801000,1733791879781,-966.49,0.00011099,2,"2024-12-10T00:51:19.781",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801001,1733791879791,-4440.36,0.00011099,2,"2024-12-10T00:51:19.791",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801002,1733791879800,-966.49,0.00011099,2,"2024-12-10T00:51:19.800",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801003,1733791879811,-4440.36,0.00011099,2,"2024-12-10T00:51:19.811",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801004,1733791879822,-966.49,0.00011099,2,"2024-12-10T00:51:19.822",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801005,1733791879832,-4440.46103316,0.00011099,2,"2024-12-10T00:51:19.832",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801006,1733791879841,-966.49,0.00011099,2,"2024-12-10T00:51:19.841",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801007,1733791879850,-966.49,0.00011099,2,"2024-12-10T00:51:19.850",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801008,1733791879860,-966.55396002,0.00011099,2,"2024-12-10T00:51:19.860",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801009,1733791879870,-500.0,0.00011099,2,"2024-12-10T00:51:19.870",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801010,1733791879879,-500.0,0.00011099,2,"2024-12-10T00:51:19.879",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801011,1733791879889,-500.0,0.00011099,2,"2024-12-10T00:51:19.889",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801012,1733791879898,-500.0,0.00011099,2,"2024-12-10T00:51:19.898",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801013,1733791879907,-369.78,0.00011099,2,"2024-12-10T00:51:19.907",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801014,1733791879917,-1838.57,0.00011099,2,"2024-12-10T00:51:19.917",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801015,1733791879926,-1838.57,0.00011099,2,"2024-12-10T00:51:19.926",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801016,1733791879935,-1838.57,0.00011099,2,"2024-12-10T00:51:19.935",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801017,1733791879945,-1838.57,0.00011099,2,"2024-12-10T00:51:19.945",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801018,1733791879954,-1346.18,0.00011099,2,"2024-12-10T00:51:19.954",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801019,1733791879967,-1838.57,0.00011099,2,"2024-12-10T00:51:19.967",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801020,1733791879976,-1346.18,0.00011099,2,"2024-12-10T00:51:19.976",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801021,1733791879985,-1838.57,0.00011099,2,"2024-12-10T00:51:19.985",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801022,1733791879996,-1838.57,0.00011099,2,"2024-12-10T00:51:19.996",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801023,1733791880006,-1838.57,0.00011099,2,"2024-12-10T00:51:20.006",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801024,1733791880016,-1380.88,0.00011099,2,"2024-12-10T00:51:20.016",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801025,1733791880025,-1838.57,0.00011099,2,"2024-12-10T00:51:20.025",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801026,1733791880035,-1346.18,0.00011099,2,"2024-12-10T00:51:20.035",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801027,1733791880045,-1380.88,0.00011099,2,"2024-12-10T00:51:20.045",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801028,1733791880054,-1346.18,0.00011099,2,"2024-12-10T00:51:20.054",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801029,1733791880064,-1380.88,0.00011099,2,"2024-12-10T00:51:20.064",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801030,1733791880074,-1838.57,0.00011099,2,"2024-12-10T00:51:20.074",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801031,1733791880083,-1346.18,0.00011099,2,"2024-12-10T00:51:20.083",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801032,1733791880093,-1380.88,0.00011099,2,"2024-12-10T00:51:20.093",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801033,1733791880103,-1838.57,0.00011099,2,"2024-12-10T00:51:20.103",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801034,1733791880113,-1346.34391184,0.00011099,2,"2024-12-10T00:51:20.113",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801035,1733791880123,-1380.88,0.00011099,2,"2024-12-10T00:51:20.123",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801036,1733791880133,-1838.57,0.00011099,2,"2024-12-10T00:51:20.133",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801037,1733791880143,-1380.95,0.00011099,2,"2024-12-10T00:51:20.143",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801038,1733791880153,-1838.57,0.00011099,2,"2024-12-10T00:51:20.153",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801039,1733791880163,-1838.57,0.00011099,2,"2024-12-10T00:51:20.163",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801040,1733791880172,-1838.57,0.00011099,2,"2024-12-10T00:51:20.172",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801041,1733791880182,-1838.64060493,0.00011099,2,"2024-12-10T00:51:20.182",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801042,1733791880192,-4984.57,0.00011099,2,"2024-12-10T00:51:20.192",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801043,1733791880201,-4984.57,0.00011099,2,"2024-12-10T00:51:20.201",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801044,1733791880213,-4984.57,0.00011099,2,"2024-12-10T00:51:20.213",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801045,1733791880223,-4984.57,0.00011099,2,"2024-12-10T00:51:20.223",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801046,1733791880232,-4984.57,0.00011099,2,"2024-12-10T00:51:20.232",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801047,1733791880242,-4984.75708347,0.00011099,2,"2024-12-10T00:51:20.242",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801048,1733791880251,-500.0,0.00011099,2,"2024-12-10T00:51:20.251",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801049,1733791880261,-500.0,0.00011099,2,"2024-12-10T00:51:20.261",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801050,1733791880270,-500.0,0.00011099,2,"2024-12-10T00:51:20.270",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801051,1733791880280,-500.0,0.00011099,2,"2024-12-10T00:51:20.280",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801052,1733791880290,-500.0,0.00011099,2,"2024-12-10T00:51:20.290",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801053,1733791880299,-500.0,0.00011099,2,"2024-12-10T00:51:20.299",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801054,1733791880309,-500.0,0.00011099,2,"2024-12-10T00:51:20.309",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801055,1733791880319,-500.0,0.00011099,2,"2024-12-10T00:51:20.319",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801056,1733791880329,-733.19,0.00011099,2,"2024-12-10T00:51:20.329",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801057,1733791880339,-500.0,0.00011099,2,"2024-12-10T00:51:20.339",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801058,1733791880349,-733.19,0.00011099,2,"2024-12-10T00:51:20.349",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801059,1733791880359,-500.0,0.00011099,2,"2024-12-10T00:51:20.359",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801060,1733791880368,-500.0,0.00011099,2,"2024-12-10T00:51:20.368",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801061,1733791880378,-500.0,0.00011099,2,"2024-12-10T00:51:20.378",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801062,1733791880387,-500.0,0.00011099,2,"2024-12-10T00:51:20.387",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801063,1733791880396,-733.19,0.00011099,2,"2024-12-10T00:51:20.396",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801064,1733791880406,-500.0,0.00011099,2,"2024-12-10T00:51:20.406",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801065,1733791880415,-733.19,0.00011099,2,"2024-12-10T00:51:20.415",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801066,1733791880424,-222.02865941,0.00011099,2,"2024-12-10T00:51:20.424",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801067,1733791880434,-733.19,0.00011099,2,"2024-12-10T00:51:20.434",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801068,1733791880443,-733.25,0.00011099,2,"2024-12-10T00:51:20.443",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801069,1733791880452,-932.57,0.00011099,2,"2024-12-10T00:51:20.452",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801070,1733791880465,-932.57,0.00011099,2,"2024-12-10T00:51:20.465",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801071,1733791880474,-932.57,0.00011099,2,"2024-12-10T00:51:20.474",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801072,1733791880483,-932.57,0.00011099,2,"2024-12-10T00:51:20.483",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801073,1733791880492,-932.57,0.00011099,2,"2024-12-10T00:51:20.492",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801074,1733791880502,-932.63739425,0.00011099,2,"2024-12-10T00:51:20.502",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801075,1733791880511,-500.0,0.00011099,2,"2024-12-10T00:51:20.511",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801076,1733791880521,-500.0,0.00011099,2,"2024-12-10T00:51:20.521",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801077,1733791880530,-3055.66,0.00011099,2,"2024-12-10T00:51:20.530",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801078,1733791880540,-500.0,0.00011099,2,"2024-12-10T00:51:20.540",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801079,1733791880549,-3055.66,0.00011099,2,"2024-12-10T00:51:20.549",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801080,1733791880558,-500.0,0.00011099,2,"2024-12-10T00:51:20.558",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801081,1733791880568,-500.0,0.00011099,2,"2024-12-10T00:51:20.568",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801082,1733791880577,-3055.66,0.00011099,2,"2024-12-10T00:51:20.577",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801083,1733791880586,-3055.66,0.00011099,2,"2024-12-10T00:51:20.586",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801084,1733791880595,-500.0,0.00011099,2,"2024-12-10T00:51:20.595",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801085,1733791880604,-3055.66,0.00011099,2,"2024-12-10T00:51:20.604",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801086,1733791880614,-500.0,0.00011099,2,"2024-12-10T00:51:20.614",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801087,1733791880623,-3055.88057649,0.00011099,2,"2024-12-10T00:51:20.623",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801088,1733791880633,-500.0,0.00011099,2,"2024-12-10T00:51:20.633",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801089,1733791880642,-500.0,0.00011099,2,"2024-12-10T00:51:20.642",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801090,1733791880652,-500.0,0.00011099,2,"2024-12-10T00:51:20.652",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801091,1733791880661,-500.0,0.00011099,2,"2024-12-10T00:51:20.661",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801092,1733791880670,-500.0,0.00011099,2,"2024-12-10T00:51:20.670",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801093,1733791880679,-500.0,0.00011099,2,"2024-12-10T00:51:20.679",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801094,1733791880689,-500.0,0.00011099,2,"2024-12-10T00:51:20.689",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801095,1733791880698,-500.0,0.00011099,2,"2024-12-10T00:51:20.698",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801096,1733791880710,-383.8225707,0.00011099,2,"2024-12-10T00:51:20.710",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801097,1733791880719,-1511.47,0.00011099,2,"2024-12-10T00:51:20.719",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801098,1733791880794,-1511.47,0.00011099,2,"2024-12-10T00:51:20.794",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801099,1733791880804,-1511.47,0.00011099,2,"2024-12-10T00:51:20.804",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801100,1733791880813,-1511.47,0.00011099,2,"2024-12-10T00:51:20.813",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801101,1733791880824,-1511.47,0.00011099,2,"2024-12-10T00:51:20.824",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801102,1733791880833,-1511.64525687,0.00011099,2,"2024-12-10T00:51:20.833",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801103,1733791880842,-500.0,0.00011099,2,"2024-12-10T00:51:20.842",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801104,1733791880851,-500.0,0.00011099,2,"2024-12-10T00:51:20.851",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801105,1733791880861,-500.0,0.00011099,2,"2024-12-10T00:51:20.861",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801106,1733791880870,-2320.86,0.00011099,2,"2024-12-10T00:51:20.870",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801107,1733791880880,-500.0,0.00011099,2,"2024-12-10T00:51:20.880",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801108,1733791880889,-2320.86,0.00011099,2,"2024-12-10T00:51:20.889",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801109,1733791880898,-2320.86,0.00011099,2,"2024-12-10T00:51:20.898",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801110,1733791880907,-2320.86,0.00011099,2,"2024-12-10T00:51:20.907",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801111,1733791880917,-2320.86,0.00011099,2,"2024-12-10T00:51:20.917",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801112,1733791880927,-2320.86,0.00011099,2,"2024-12-10T00:51:20.927",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801113,1733791880936,-2320.86,0.00011099,2,"2024-12-10T00:51:20.936",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801114,1733791880946,-2320.86,0.00011099,2,"2024-12-10T00:51:20.946",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801115,1733791880955,-2320.86,0.00011099,2,"2024-12-10T00:51:20.955",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801116,1733791880969,-2320.86,0.00011099,2,"2024-12-10T00:51:20.969",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801117,1733791880978,-2320.86,0.00011099,2,"2024-12-10T00:51:20.978",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801118,1733791880988,-2320.86,0.00011099,2,"2024-12-10T00:51:20.988",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801119,1733791880998,-2320.86,0.00011099,2,"2024-12-10T00:51:20.998",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801120,1733791881009,-2320.86,0.00011099,2,"2024-12-10T00:51:21.009",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801121,1733791881018,-2320.86,0.00011099,2,"2024-12-10T00:51:21.018",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801122,1733791881028,-2320.86,0.00011099,2,"2024-12-10T00:51:21.028",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801123,1733791881037,-2320.86,0.00011099,2,"2024-12-10T00:51:21.037",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801124,1733791881047,-2320.86,0.00011099,2,"2024-12-10T00:51:21.047",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801125,1733791881056,-2320.86,0.00011099,2,"2024-12-10T00:51:21.056",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801126,1733791881066,-1385.43,0.00011099,2,"2024-12-10T00:51:21.066",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801127,1733791881076,-2320.86,0.00011099,2,"2024-12-10T00:51:21.076",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801128,1733791881085,-1385.43,0.00011099,2,"2024-12-10T00:51:21.085",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801129,1733791881095,-1170.06,0.00011099,2,"2024-12-10T00:51:21.095",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801130,1733791881105,-2320.86,0.00011099,2,"2024-12-10T00:51:21.105",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801131,1733791881114,-1385.43,0.00011099,2,"2024-12-10T00:51:21.114",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801132,1733791881123,-1170.06,0.00011099,2,"2024-12-10T00:51:21.123",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801133,1733791881133,-2320.93,0.00011099,2,"2024-12-10T00:51:21.133",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801134,1733791881142,-1170.06,0.00011099,2,"2024-12-10T00:51:21.142",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801135,1733791881152,-1385.43,0.00011099,2,"2024-12-10T00:51:21.152",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801136,1733791881162,-1170.06,0.00011099,2,"2024-12-10T00:51:21.162",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801137,1733791881171,-1385.43,0.00011099,2,"2024-12-10T00:51:21.171",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801138,1733791881181,-1170.06,0.00011099,2,"2024-12-10T00:51:21.181",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801139,1733791881190,-1385.43,0.00011099,2,"2024-12-10T00:51:21.190",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801140,1733791881200,-1170.25,0.00011099,2,"2024-12-10T00:51:21.200",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801141,1733791881215,-1385.43,0.00011099,2,"2024-12-10T00:51:21.215",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801142,1733791881225,-1385.43,0.00011099,2,"2024-12-10T00:51:21.225",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801143,1733791881235,-1385.43,0.00011099,2,"2024-12-10T00:51:21.235",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801144,1733791881245,-1385.43,0.00011099,2,"2024-12-10T00:51:21.245",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801145,1733791881254,-1385.43,0.00011099,2,"2024-12-10T00:51:21.254",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801146,1733791881264,-1385.43,0.00011099,2,"2024-12-10T00:51:21.264",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801147,1733791881273,-1385.43,0.00011099,2,"2024-12-10T00:51:21.273",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801148,1733791881283,-1385.43,0.00011099,2,"2024-12-10T00:51:21.283",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801149,1733791881293,-1385.43,0.00011099,2,"2024-12-10T00:51:21.293",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801150,1733791881302,-1385.45351438,0.00011099,2,"2024-12-10T00:51:21.302",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801151,1733791881312,-1426.39,0.00011099,2,"2024-12-10T00:51:21.312",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801152,1733791881322,-1426.39,0.00011099,2,"2024-12-10T00:51:21.322",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801153,1733791881331,-1426.39,0.00011099,2,"2024-12-10T00:51:21.331",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801154,1733791881340,-1426.39,0.00011099,2,"2024-12-10T00:51:21.340",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801155,1733791881350,-1426.39,0.00011099,2,"2024-12-10T00:51:21.350",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801156,1733791881359,-1426.61921338,0.00011099,2,"2024-12-10T00:51:21.359",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801157,1733791881369,-1411.88,0.00011099,2,"2024-12-10T00:51:21.369",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801158,1733791881378,-500.0,0.00011099,2,"2024-12-10T00:51:21.378",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801159,1733791881387,-500.0,0.00011099,2,"2024-12-10T00:51:21.387",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801160,1733791881396,-5582.49,0.00011099,2,"2024-12-10T00:51:21.396",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801161,1733791881405,-5582.49,0.00011099,2,"2024-12-10T00:51:21.405",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801162,1733791881414,-5582.49,0.00011099,2,"2024-12-10T00:51:21.414",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801163,1733791881424,-5582.49,0.00011099,2,"2024-12-10T00:51:21.424",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801164,1733791881433,-1411.88,0.00011099,2,"2024-12-10T00:51:21.433",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801165,1733791881442,-5582.49,0.00011099,2,"2024-12-10T00:51:21.442",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801166,1733791881451,-1411.88,0.00011099,2,"2024-12-10T00:51:21.451",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801167,1733791881464,-500.0,0.00011099,2,"2024-12-10T00:51:21.464",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801168,1733791881474,-5582.49,0.00011099,2,"2024-12-10T00:51:21.474",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801169,1733791881483,-1411.88,0.00011099,2,"2024-12-10T00:51:21.483",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801170,1733791881492,-500.0,0.00011099,2,"2024-12-10T00:51:21.492",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801171,1733791881501,-5582.49,0.00011099,2,"2024-12-10T00:51:21.501",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801172,1733791881510,-500.0,0.00011099,2,"2024-12-10T00:51:21.510",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801173,1733791881519,-960.03,0.00011099,2,"2024-12-10T00:51:21.519",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801174,1733791881528,-5582.49,0.00011099,2,"2024-12-10T00:51:21.528",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801175,1733791881540,-500.0,0.00011099,2,"2024-12-10T00:51:21.540",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801176,1733791881549,-960.03,0.00011099,2,"2024-12-10T00:51:21.549",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801177,1733791881558,-5582.49,0.00011099,2,"2024-12-10T00:51:21.558",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801178,1733791881567,-500.0,0.00011099,2,"2024-12-10T00:51:21.567",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801179,1733791881577,-5582.49,0.00011099,2,"2024-12-10T00:51:21.577",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801180,1733791881587,-960.03,0.00011099,2,"2024-12-10T00:51:21.587",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801181,1733791881596,-500.0,0.00011099,2,"2024-12-10T00:51:21.596",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801182,1733791881605,-960.03,0.00011099,2,"2024-12-10T00:51:21.605",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801183,1733791881615,-5582.49,0.00011099,2,"2024-12-10T00:51:21.615",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801184,1733791881624,-1411.88,0.00011099,2,"2024-12-10T00:51:21.624",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801185,1733791881633,-500.0,0.00011099,2,"2024-12-10T00:51:21.633",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801186,1733791881643,-960.03,0.00011099,2,"2024-12-10T00:51:21.643",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801187,1733791881652,-1411.98,0.00011099,2,"2024-12-10T00:51:21.652",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801188,1733791881661,-5582.49,0.00011099,2,"2024-12-10T00:51:21.661",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801189,1733791881671,-960.04005442,0.00011099,2,"2024-12-10T00:51:21.671",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801190,1733791881680,-5582.49,0.00011099,2,"2024-12-10T00:51:21.680",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801191,1733791881690,-5582.49,0.00011099,2,"2024-12-10T00:51:21.690",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801192,1733791881699,-5582.49,0.00011099,2,"2024-12-10T00:51:21.699",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801193,1733791881710,-5582.70998331,0.00011099,2,"2024-12-10T00:51:21.710",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801194,1733791881720,-2225.43,0.00011099,2,"2024-12-10T00:51:21.720",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801195,1733791881730,-2225.43,0.00011099,2,"2024-12-10T00:51:21.730",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801196,1733791881739,-2225.43,0.00011099,2,"2024-12-10T00:51:21.739",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801197,1733791881749,-2225.43,0.00011099,2,"2024-12-10T00:51:21.749",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801198,1733791881759,-2225.43,0.00011099,2,"2024-12-10T00:51:21.759",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801199,1733791881768,-2225.63207835,0.00011099,2,"2024-12-10T00:51:21.768",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801200,1733791881780,-1092.37,0.00011099,2,"2024-12-10T00:51:21.780",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801201,1733791881790,-1092.37,0.00011099,2,"2024-12-10T00:51:21.790",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801202,1733791881800,-1276.48,0.00011099,2,"2024-12-10T00:51:21.800",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801203,1733791881809,-1092.37,0.00011099,2,"2024-12-10T00:51:21.809",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801204,1733791881820,-1276.48,0.00011099,2,"2024-12-10T00:51:21.820",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801205,1733791881829,-1092.37,0.00011099,2,"2024-12-10T00:51:21.829",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801206,1733791881839,-1276.48,0.00011099,2,"2024-12-10T00:51:21.839",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801207,1733791881848,-1092.37,0.00011099,2,"2024-12-10T00:51:21.848",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801208,1733791881860,-1276.48,0.00011099,2,"2024-12-10T00:51:21.860",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801209,1733791881870,-1276.48,0.00011099,2,"2024-12-10T00:51:21.870",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801210,1733791881879,-1092.4,0.00011099,2,"2024-12-10T00:51:21.879",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801211,1733791881889,-1276.71212029,0.00011099,2,"2024-12-10T00:51:21.889",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801212,1733791881898,-5793.42,0.00011099,2,"2024-12-10T00:51:21.898",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801213,1733791881908,-5793.42,0.00011099,2,"2024-12-10T00:51:21.908",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801214,1733791881917,-5793.42,0.00011099,2,"2024-12-10T00:51:21.917",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801215,1733791881927,-1484.13,0.00011099,2,"2024-12-10T00:51:21.927",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801216,1733791881936,-5793.42,0.00011099,2,"2024-12-10T00:51:21.936",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801217,1733791881946,-1484.13,0.00011099,2,"2024-12-10T00:51:21.946",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801218,1733791881957,-5793.42,0.00011099,2,"2024-12-10T00:51:21.957",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801219,1733791881967,-1484.13,0.00011099,2,"2024-12-10T00:51:21.967",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801220,1733791881977,-5793.42,0.00011099,2,"2024-12-10T00:51:21.977",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801221,1733791881986,-1484.13,0.00011099,2,"2024-12-10T00:51:21.986",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801222,1733791881996,-5793.42,0.00011099,2,"2024-12-10T00:51:21.996",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801223,1733791882005,-1484.13,0.00011099,2,"2024-12-10T00:51:22.005",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801224,1733791882014,-5793.42,0.00011099,2,"2024-12-10T00:51:22.014",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801225,1733791882023,-1484.18387457,0.00011099,2,"2024-12-10T00:51:22.023",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801226,1733791882034,-5793.42,0.00011099,2,"2024-12-10T00:51:22.034",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801227,1733791882043,-5793.42,0.00011099,2,"2024-12-10T00:51:22.043",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801228,1733791882053,-5793.42,0.00011099,2,"2024-12-10T00:51:22.053",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801229,1733791882063,-5793.42,0.00011099,2,"2024-12-10T00:51:22.063",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801230,1733791882072,-1275.54,0.00011099,2,"2024-12-10T00:51:22.072",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801231,1733791882082,-5793.42,0.00011099,2,"2024-12-10T00:51:22.082",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801232,1733791882092,-1275.54,0.00011099,2,"2024-12-10T00:51:22.092",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801233,1733791882101,-5793.42,0.00011099,2,"2024-12-10T00:51:22.101",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801234,1733791882111,-1275.54,0.00011099,2,"2024-12-10T00:51:22.111",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801235,1733791882120,-5793.42,0.00011099,2,"2024-12-10T00:51:22.120",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801236,1733791882130,-1275.54,0.00011099,2,"2024-12-10T00:51:22.130",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801237,1733791882139,-5793.48251353,0.00011099,2,"2024-12-10T00:51:22.139",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801238,1733791882149,-1275.54,0.00011099,2,"2024-12-10T00:51:22.149",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801239,1733791882159,-1275.65906023,0.00011099,2,"2024-12-10T00:51:22.159",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801240,1733791882168,-1836.94,0.00011099,2,"2024-12-10T00:51:22.168",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801241,1733791882177,-1836.94,0.00011099,2,"2024-12-10T00:51:22.177",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801242,1733791882187,-1836.94,0.00011099,2,"2024-12-10T00:51:22.187",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801243,1733791882197,-1836.94,0.00011099,2,"2024-12-10T00:51:22.197",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801244,1733791882209,-1836.94,0.00011099,2,"2024-12-10T00:51:22.209",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801245,1733791882219,-1836.94,0.00011099,2,"2024-12-10T00:51:22.219",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801246,1733791882229,-1836.94,0.00011099,2,"2024-12-10T00:51:22.229",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801247,1733791882238,-1836.94,0.00011099,2,"2024-12-10T00:51:22.238",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801248,1733791882248,-1836.94,0.00011099,2,"2024-12-10T00:51:22.248",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801249,1733791882257,-1836.94,0.00011099,2,"2024-12-10T00:51:22.257",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801250,1733791882267,-1836.94,0.00011099,2,"2024-12-10T00:51:22.267",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801251,1733791882277,-1836.94,0.00011099,2,"2024-12-10T00:51:22.277",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801252,1733791882287,-1836.94,0.00011099,2,"2024-12-10T00:51:22.287",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801253,1733791882297,-1836.94,0.00011099,2,"2024-12-10T00:51:22.297",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801254,1733791882307,-1836.94,0.00011099,2,"2024-12-10T00:51:22.307",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801255,1733791882316,-1837.11781761,0.00011099,2,"2024-12-10T00:51:22.316",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801256,1733791882326,-1414.21,0.00011099,2,"2024-12-10T00:51:22.326",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801257,1733791882335,-1414.21,0.00011099,2,"2024-12-10T00:51:22.335",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801258,1733791882345,-1414.21,0.00011099,2,"2024-12-10T00:51:22.345",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801259,1733791882355,-1414.21,0.00011099,2,"2024-12-10T00:51:22.355",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801260,1733791882365,-1439.8,0.00011099,2,"2024-12-10T00:51:22.365",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801261,1733791882375,-1414.21,0.00011099,2,"2024-12-10T00:51:22.375",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801262,1733791882384,-1439.8,0.00011099,2,"2024-12-10T00:51:22.384",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801263,1733791882393,-1414.33206306,0.00011099,2,"2024-12-10T00:51:22.393",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801264,1733791882402,-1439.8,0.00011099,2,"2024-12-10T00:51:22.402",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801265,1733791882411,-1439.8,0.00011099,2,"2024-12-10T00:51:22.411",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801266,1733791882420,-1439.8,0.00011099,2,"2024-12-10T00:51:22.420",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801267,1733791882430,-1440.01644908,0.00011099,2,"2024-12-10T00:51:22.430",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801268,1733791882439,-755.53,0.00011099,2,"2024-12-10T00:51:22.439",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801269,1733791882448,-755.53,0.00011099,2,"2024-12-10T00:51:22.448",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801270,1733791882457,-755.53,0.00011099,2,"2024-12-10T00:51:22.457",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801271,1733791882467,-755.53,0.00011099,2,"2024-12-10T00:51:22.467",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801272,1733791882476,-755.53,0.00011099,2,"2024-12-10T00:51:22.476",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801273,1733791882486,-755.53,0.00011099,2,"2024-12-10T00:51:22.486",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801274,1733791882496,-755.53,0.00011099,2,"2024-12-10T00:51:22.496",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801275,1733791882506,-755.53,0.00011099,2,"2024-12-10T00:51:22.506",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801276,1733791882515,-755.53,0.00011099,2,"2024-12-10T00:51:22.515",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801277,1733791882525,-755.53,0.00011099,2,"2024-12-10T00:51:22.525",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801278,1733791882535,-500.0,0.00011099,2,"2024-12-10T00:51:22.535",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801279,1733791882544,-500.0,0.00011099,2,"2024-12-10T00:51:22.544",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801280,1733791882554,-755.53,0.00011099,2,"2024-12-10T00:51:22.554",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801281,1733791882563,-222.95,0.00011099,2,"2024-12-10T00:51:22.563",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801282,1733791882573,-755.53,0.00011099,2,"2024-12-10T00:51:22.573",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801283,1733791882582,-755.53,0.00011099,2,"2024-12-10T00:51:22.582",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801284,1733791882592,-755.53,0.00011099,2,"2024-12-10T00:51:22.592",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801285,1733791882601,-755.53,0.00011099,2,"2024-12-10T00:51:22.601",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801286,1733791882611,-755.69,0.00011099,2,"2024-12-10T00:51:22.611",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801287,1733791882621,-2273.09,0.00011099,2,"2024-12-10T00:51:22.621",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801288,1733791882631,-2273.09,0.00011099,2,"2024-12-10T00:51:22.631",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801289,1733791882641,-701.36,0.00011099,2,"2024-12-10T00:51:22.641",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801290,1733791882651,-2273.09,0.00011099,2,"2024-12-10T00:51:22.651",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801291,1733791882660,-701.36,0.00011099,2,"2024-12-10T00:51:22.660",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801292,1733791882670,-2273.09,0.00011099,2,"2024-12-10T00:51:22.670",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801293,1733791882679,-701.36,0.00011099,2,"2024-12-10T00:51:22.679",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801294,1733791882689,-2273.09,0.00011099,2,"2024-12-10T00:51:22.689",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801295,1733791882699,-701.36,0.00011099,2,"2024-12-10T00:51:22.699",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801296,1733791882710,-2273.15,0.00011099,2,"2024-12-10T00:51:22.710",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801297,1733791882719,-701.36,0.00011099,2,"2024-12-10T00:51:22.719",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801298,1733791882729,-701.36,0.00011099,2,"2024-12-10T00:51:22.729",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801299,1733791882739,-701.36,0.00011099,2,"2024-12-10T00:51:22.739",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801300,1733791882749,-701.36,0.00011099,2,"2024-12-10T00:51:22.749",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801301,1733791882760,-701.36,0.00011099,2,"2024-12-10T00:51:22.760",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801302,1733791882770,-701.36,0.00011099,2,"2024-12-10T00:51:22.770",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801303,1733791882785,-701.36,0.00011099,2,"2024-12-10T00:51:22.785",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801304,1733791882794,-701.36,0.00011099,2,"2024-12-10T00:51:22.794",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801305,1733791882804,-701.36,0.00011099,2,"2024-12-10T00:51:22.804",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801306,1733791882814,-701.36,0.00011099,2,"2024-12-10T00:51:22.814",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801307,1733791882825,-701.36,0.00011099,2,"2024-12-10T00:51:22.825",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801308,1733791882835,-701.41324599,0.00011099,2,"2024-12-10T00:51:22.835",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801309,1733791882844,-500.0,0.00011099,2,"2024-12-10T00:51:22.844",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801310,1733791882855,-12016.06,0.00011099,2,"2024-12-10T00:51:22.855",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801311,1733791882864,-12016.06,0.00011099,2,"2024-12-10T00:51:22.864",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801312,1733791882874,-12016.06,0.00011099,2,"2024-12-10T00:51:22.874",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801313,1733791882883,-500.0,0.00011099,2,"2024-12-10T00:51:22.883",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801314,1733791882892,-12016.06,0.00011099,2,"2024-12-10T00:51:22.892",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801315,1733791882901,-500.0,0.00011099,2,"2024-12-10T00:51:22.901",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801316,1733791882910,-12016.06,0.00011099,2,"2024-12-10T00:51:22.910",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801317,1733791882920,-500.0,0.00011099,2,"2024-12-10T00:51:22.920",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801318,1733791882929,-12016.06,0.00011099,2,"2024-12-10T00:51:22.929",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801319,1733791882938,-500.0,0.00011099,2,"2024-12-10T00:51:22.938",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801320,1733791882947,-12016.06,0.00011099,2,"2024-12-10T00:51:22.947",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801321,1733791882957,-288.48,0.00011099,2,"2024-12-10T00:51:22.957",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801322,1733791882966,-12016.06,0.00011099,2,"2024-12-10T00:51:22.966",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801323,1733791882976,-12016.06,0.00011099,2,"2024-12-10T00:51:22.976",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801324,1733791882986,-12016.06,0.00011099,2,"2024-12-10T00:51:22.986",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801325,1733791882995,-12016.06,0.00011099,2,"2024-12-10T00:51:22.995",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801326,1733791883007,-12016.06,0.00011099,2,"2024-12-10T00:51:23.007",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801327,1733791883017,-12016.06,0.00011099,2,"2024-12-10T00:51:23.017",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801328,1733791883027,-12016.06,0.00011099,2,"2024-12-10T00:51:23.027",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801329,1733791883038,-581.53,0.00011099,2,"2024-12-10T00:51:23.038",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801330,1733791883048,-12016.06,0.00011099,2,"2024-12-10T00:51:23.048",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801331,1733791883058,-581.53,0.00011099,2,"2024-12-10T00:51:23.058",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801332,1733791883069,-12016.24796787,0.00011099,2,"2024-12-10T00:51:23.069",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801333,1733791883079,-581.53,0.00011099,2,"2024-12-10T00:51:23.079",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801334,1733791883089,-581.53,0.00011099,2,"2024-12-10T00:51:23.089",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801335,1733791883099,-581.53,0.00011099,2,"2024-12-10T00:51:23.099",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801336,1733791883109,-581.67191437,0.00011099,2,"2024-12-10T00:51:23.109",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801337,1733791883119,-4126.14,0.00011099,2,"2024-12-10T00:51:23.119",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801338,1733791883129,-4126.14,0.00011099,2,"2024-12-10T00:51:23.129",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801339,1733791883139,-4126.14,0.00011099,2,"2024-12-10T00:51:23.139",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801340,1733791883149,-4126.14,0.00011099,2,"2024-12-10T00:51:23.149",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801341,1733791883159,-712.61,0.00011099,2,"2024-12-10T00:51:23.159",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801342,1733791883169,-4126.14,0.00011099,2,"2024-12-10T00:51:23.169",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801343,1733791883179,-712.61,0.00011099,2,"2024-12-10T00:51:23.179",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801344,1733791883190,-4126.19531578,0.00011099,2,"2024-12-10T00:51:23.190",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801345,1733791883199,-712.61,0.00011099,2,"2024-12-10T00:51:23.199",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801346,1733791883210,-712.61,0.00011099,2,"2024-12-10T00:51:23.210",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801347,1733791883221,-712.61,0.00011099,2,"2024-12-10T00:51:23.221",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801348,1733791883231,-712.61,0.00011099,2,"2024-12-10T00:51:23.231",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801349,1733791883241,-712.61,0.00011099,2,"2024-12-10T00:51:23.241",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801350,1733791883251,-712.61,0.00011099,2,"2024-12-10T00:51:23.251",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801351,1733791883260,-712.61,0.00011099,2,"2024-12-10T00:51:23.260",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801352,1733791883270,-712.61,0.00011099,2,"2024-12-10T00:51:23.270",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801353,1733791883280,-712.61,0.00011099,2,"2024-12-10T00:51:23.280",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801354,1733791883290,-712.61,0.00011099,2,"2024-12-10T00:51:23.290",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801355,1733791883300,-712.61,0.00011099,2,"2024-12-10T00:51:23.300",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801356,1733791883309,-712.61,0.00011099,2,"2024-12-10T00:51:23.309",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801357,1733791883319,-712.61,0.00011099,2,"2024-12-10T00:51:23.319",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801358,1733791883329,-712.81,0.00011099,2,"2024-12-10T00:51:23.329",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801359,1733791883340,-3866.02,0.00011099,2,"2024-12-10T00:51:23.340",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801360,1733791883350,-3866.02,0.00011099,2,"2024-12-10T00:51:23.350",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801361,1733791883360,-3866.02,0.00011099,2,"2024-12-10T00:51:23.360",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801362,1733791883369,-3866.02,0.00011099,2,"2024-12-10T00:51:23.369",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801363,1733791883379,-3866.02,0.00011099,2,"2024-12-10T00:51:23.379",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801364,1733791883389,-3866.19996737,0.00011099,2,"2024-12-10T00:51:23.389",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801365,1733791883399,-2500.91,0.00011099,2,"2024-12-10T00:51:23.399",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801366,1733791883408,-2500.91,0.00011099,2,"2024-12-10T00:51:23.408",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801367,1733791883418,-2500.91,0.00011099,2,"2024-12-10T00:51:23.418",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801368,1733791883427,-2500.91,0.00011099,2,"2024-12-10T00:51:23.427",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801369,1733791883437,-2500.91,0.00011099,2,"2024-12-10T00:51:23.437",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801370,1733791883447,-1997.51,0.00011099,2,"2024-12-10T00:51:23.447",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801371,1733791883458,-2501.04888441,0.00011099,2,"2024-12-10T00:51:23.458",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801372,1733791883467,-1997.51,0.00011099,2,"2024-12-10T00:51:23.467",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801373,1733791883477,-1997.51,0.00011099,2,"2024-12-10T00:51:23.477",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801374,1733791883490,-1997.51,0.00011099,2,"2024-12-10T00:51:23.490",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801375,1733791883500,-1997.51,0.00011099,2,"2024-12-10T00:51:23.500",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801376,1733791883510,-1997.51,0.00011099,2,"2024-12-10T00:51:23.510",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801377,1733791883520,-1997.51,0.00011099,2,"2024-12-10T00:51:23.520",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801378,1733791883530,-1997.51,0.00011099,2,"2024-12-10T00:51:23.530",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801379,1733791883540,-1997.51,0.00011099,2,"2024-12-10T00:51:23.540",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801380,1733791883552,-1997.51,0.00011099,2,"2024-12-10T00:51:23.552",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801381,1733791883563,-1997.51,0.00011099,2,"2024-12-10T00:51:23.563",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801382,1733791883573,-1997.51,0.00011099,2,"2024-12-10T00:51:23.573",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801383,1733791883583,-1997.51,0.00011099,2,"2024-12-10T00:51:23.583",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801384,1733791883593,-1997.51,0.00011099,2,"2024-12-10T00:51:23.593",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801385,1733791883603,-1997.51,0.00011099,2,"2024-12-10T00:51:23.603",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801386,1733791883613,-1997.55568322,0.00011099,2,"2024-12-10T00:51:23.613",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801387,1733791883623,-9146.55,0.00011099,2,"2024-12-10T00:51:23.623",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801388,1733791883632,-9146.55,0.00011099,2,"2024-12-10T00:51:23.632",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801389,1733791883642,-9146.55,0.00011099,2,"2024-12-10T00:51:23.642",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801390,1733791883652,-9146.55,0.00011099,2,"2024-12-10T00:51:23.652",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801391,1733791883662,-9146.55,0.00011099,2,"2024-12-10T00:51:23.662",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801392,1733791883671,-9146.63605314,0.00011099,2,"2024-12-10T00:51:23.671",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801393,1733791883681,-935.83,0.00011099,2,"2024-12-10T00:51:23.681",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801394,1733791883692,-935.83,0.00011099,2,"2024-12-10T00:51:23.692",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801395,1733791883702,-935.83,0.00011099,2,"2024-12-10T00:51:23.702",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801396,1733791883717,-935.83,0.00011099,2,"2024-12-10T00:51:23.717",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801397,1733791883728,-935.83,0.00011099,2,"2024-12-10T00:51:23.728",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801398,1733791883738,-555.78,0.00011099,2,"2024-12-10T00:51:23.738",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801399,1733791883748,-935.83,0.00011099,2,"2024-12-10T00:51:23.748",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801400,1733791883758,-5780.37,0.00011099,2,"2024-12-10T00:51:23.758",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801401,1733791883768,-555.78,0.00011099,2,"2024-12-10T00:51:23.768",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801402,1733791883780,-935.83,0.00011099,2,"2024-12-10T00:51:23.780",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801403,1733791883790,-5780.37,0.00011099,2,"2024-12-10T00:51:23.790",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801404,1733791883800,-555.78,0.00011099,2,"2024-12-10T00:51:23.800",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801405,1733791883810,-935.83,0.00011099,2,"2024-12-10T00:51:23.810",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801406,1733791883820,-5780.37,0.00011099,2,"2024-12-10T00:51:23.820",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801407,1733791883830,-555.78,0.00011099,2,"2024-12-10T00:51:23.830",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801408,1733791883840,-935.83,0.00011099,2,"2024-12-10T00:51:23.840",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801409,1733791883849,-5780.37,0.00011099,2,"2024-12-10T00:51:23.849",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801410,1733791883861,-555.78,0.00011099,2,"2024-12-10T00:51:23.861",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801411,1733791883871,-935.83,0.00011099,2,"2024-12-10T00:51:23.871",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801412,1733791883881,-5780.37,0.00011099,2,"2024-12-10T00:51:23.881",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801413,1733791883891,-935.83,0.00011099,2,"2024-12-10T00:51:23.891",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801414,1733791883901,-555.95577202,0.00011099,2,"2024-12-10T00:51:23.901",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801415,1733791883911,-5780.37822955,0.00011099,2,"2024-12-10T00:51:23.911",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801416,1733791883920,-935.83,0.00011099,2,"2024-12-10T00:51:23.920",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801417,1733791883931,-935.83,0.00011099,2,"2024-12-10T00:51:23.931",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801418,1733791883940,-935.83,0.00011099,2,"2024-12-10T00:51:23.940",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801419,1733791883950,-935.83,0.00011099,2,"2024-12-10T00:51:23.950",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801420,1733791883965,-936.06888982,0.00011099,2,"2024-12-10T00:51:23.965",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801421,1733791883975,-873.44,0.00011099,2,"2024-12-10T00:51:23.975",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801422,1733791883985,-873.44,0.00011099,2,"2024-12-10T00:51:23.985",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801423,1733791883994,-873.44,0.00011099,2,"2024-12-10T00:51:23.994",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801424,1733791884004,-873.44,0.00011099,2,"2024-12-10T00:51:24.004",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801425,1733791884014,-873.44,0.00011099,2,"2024-12-10T00:51:24.014",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801426,1733791884023,-873.48377024,0.00011099,2,"2024-12-10T00:51:24.023",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801427,1733791884033,-500.0,0.00011099,2,"2024-12-10T00:51:24.033",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801428,1733791884043,-500.0,0.00011099,2,"2024-12-10T00:51:24.043",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801429,1733791884053,-500.0,0.00011099,2,"2024-12-10T00:51:24.053",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801430,1733791884063,-500.0,0.00011099,2,"2024-12-10T00:51:24.063",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801431,1733791884072,-500.0,0.00011099,2,"2024-12-10T00:51:24.072",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801432,1733791884082,-500.0,0.00011099,2,"2024-12-10T00:51:24.082",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801433,1733791884092,-551.39,0.00011099,2,"2024-12-10T00:51:24.092",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801434,1733791884102,-633.92,0.00011099,2,"2024-12-10T00:51:24.102",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801435,1733791884112,-633.92,0.00011099,2,"2024-12-10T00:51:24.112",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801436,1733791884122,-633.92,0.00011099,2,"2024-12-10T00:51:24.122",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801437,1733791884132,-858.94,0.00011099,2,"2024-12-10T00:51:24.132",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801438,1733791884142,-633.92,0.00011099,2,"2024-12-10T00:51:24.142",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801439,1733791884152,-858.94,0.00011099,2,"2024-12-10T00:51:24.152",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801440,1733791884163,-633.92,0.00011099,2,"2024-12-10T00:51:24.163",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801441,1733791884173,-556.34,0.00011099,2,"2024-12-10T00:51:24.173",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801442,1733791884183,-858.94,0.00011099,2,"2024-12-10T00:51:24.183",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801443,1733791884192,-634.11525194,0.00011099,2,"2024-12-10T00:51:24.192",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801444,1733791884202,-556.34,0.00011099,2,"2024-12-10T00:51:24.202",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801445,1733791884214,-858.94,0.00011099,2,"2024-12-10T00:51:24.214",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801446,1733791884223,-2228.32,0.00011099,2,"2024-12-10T00:51:24.223",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801447,1733791884234,-556.34,0.00011099,2,"2024-12-10T00:51:24.234",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801448,1733791884244,-858.94,0.00011099,2,"2024-12-10T00:51:24.244",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801449,1733791884253,-2228.32,0.00011099,2,"2024-12-10T00:51:24.253",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801450,1733791884263,-556.34,0.00011099,2,"2024-12-10T00:51:24.263",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801451,1733791884273,-858.96,0.00011099,2,"2024-12-10T00:51:24.273",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801452,1733791884284,-2228.32,0.00011099,2,"2024-12-10T00:51:24.284",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801453,1733791884294,-556.34,0.00011099,2,"2024-12-10T00:51:24.294",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801454,1733791884303,-556.52212734,0.00011099,2,"2024-12-10T00:51:24.303",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801455,1733791884313,-2228.32,0.00011099,2,"2024-12-10T00:51:24.313",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801456,1733791884324,-2228.32,0.00011099,2,"2024-12-10T00:51:24.324",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801457,1733791884333,-2228.32,0.00011099,2,"2024-12-10T00:51:24.333",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801458,1733791884346,-2228.32,0.00011099,2,"2024-12-10T00:51:24.346",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801459,1733791884356,-2228.32,0.00011099,2,"2024-12-10T00:51:24.356",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801460,1733791884366,-2228.32,0.00011099,2,"2024-12-10T00:51:24.366",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801461,1733791884376,-2228.32,0.00011099,2,"2024-12-10T00:51:24.376",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801462,1733791884386,-2228.32,0.00011099,2,"2024-12-10T00:51:24.386",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801463,1733791884396,-2228.32,0.00011099,2,"2024-12-10T00:51:24.396",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801464,1733791884406,-2228.32,0.00011099,2,"2024-12-10T00:51:24.406",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801465,1733791884416,-2228.32,0.00011099,2,"2024-12-10T00:51:24.416",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801466,1733791884426,-2228.32,0.00011099,2,"2024-12-10T00:51:24.426",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801467,1733791884436,-2228.35601028,0.00011099,2,"2024-12-10T00:51:24.436",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801468,1733791884446,-4659.09,0.00011099,2,"2024-12-10T00:51:24.446",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801469,1733791884455,-4659.09,0.00011099,2,"2024-12-10T00:51:24.455",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801470,1733791884467,-4659.09,0.00011099,2,"2024-12-10T00:51:24.467",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801471,1733791884477,-4659.09,0.00011099,2,"2024-12-10T00:51:24.477",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801472,1733791884486,-4659.09,0.00011099,2,"2024-12-10T00:51:24.486",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801473,1733791884496,-4659.32944295,0.00011099,2,"2024-12-10T00:51:24.496",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801474,1733791884506,-6928.27,0.00011099,2,"2024-12-10T00:51:24.506",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801475,1733791884516,-6928.27,0.00011099,2,"2024-12-10T00:51:24.516",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801476,1733791884526,-6928.27,0.00011099,2,"2024-12-10T00:51:24.526",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801477,1733791884536,-6928.27,0.00011099,2,"2024-12-10T00:51:24.536",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801478,1733791884548,-6928.27,0.00011099,2,"2024-12-10T00:51:24.548",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801479,1733791884559,-6928.27,0.00011099,2,"2024-12-10T00:51:24.559",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801480,1733791884569,-6928.27,0.00011099,2,"2024-12-10T00:51:24.569",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801481,1733791884579,-6928.27,0.00011099,2,"2024-12-10T00:51:24.579",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801482,1733791884589,-6928.27,0.00011099,2,"2024-12-10T00:51:24.589",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801483,1733791884599,-6928.27,0.00011099,2,"2024-12-10T00:51:24.599",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801484,1733791884610,-6928.27,0.00011099,2,"2024-12-10T00:51:24.610",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801485,1733791884620,-6928.27,0.00011099,2,"2024-12-10T00:51:24.620",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801486,1733791884631,-6928.27,0.00011099,2,"2024-12-10T00:51:24.631",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801487,1733791884640,-6928.27,0.00011099,2,"2024-12-10T00:51:24.640",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801488,1733791884650,-6928.27,0.00011099,2,"2024-12-10T00:51:24.650",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801489,1733791884660,-6928.37811262,0.00011099,2,"2024-12-10T00:51:24.660",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801490,1733791884669,-500.0,0.00011099,2,"2024-12-10T00:51:24.669",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801491,1733791884680,-500.0,0.00011099,2,"2024-12-10T00:51:24.680",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801492,1733791884689,-500.0,0.00011099,2,"2024-12-10T00:51:24.689",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801493,1733791884699,-480.10203462,0.00011099,2,"2024-12-10T00:51:24.699",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801494,1733791884711,-3703.77,0.00011099,2,"2024-12-10T00:51:24.711",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801495,1733791884721,-3703.77,0.00011099,2,"2024-12-10T00:51:24.721",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801496,1733791884731,-3703.77,0.00011099,2,"2024-12-10T00:51:24.731",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801497,1733791884740,-3703.77,0.00011099,2,"2024-12-10T00:51:24.740",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801498,1733791884750,-3703.77,0.00011099,2,"2024-12-10T00:51:24.750",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801499,1733791884760,-3703.81469644,0.00011099,2,"2024-12-10T00:51:24.760",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801500,1733791884946,-4468.46,0.00011099,2,"2024-12-10T00:51:24.946",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801501,1733791884956,-4468.46,0.00011099,2,"2024-12-10T00:51:24.956",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801502,1733791884966,-4468.46,0.00011099,2,"2024-12-10T00:51:24.966",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801503,1733791884975,-4468.46,0.00011099,2,"2024-12-10T00:51:24.975",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801504,1733791884984,-4468.46,0.00011099,2,"2024-12-10T00:51:24.984",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801505,1733791884994,-4468.46,0.00011099,2,"2024-12-10T00:51:24.994",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801506,1733791885004,-4468.46,0.00011099,2,"2024-12-10T00:51:25.004",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801507,1733791885013,-4468.46,0.00011099,2,"2024-12-10T00:51:25.013",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801508,1733791885022,-4468.46,0.00011099,2,"2024-12-10T00:51:25.022",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801509,1733791885032,-4468.46,0.00011099,2,"2024-12-10T00:51:25.032",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801510,1733791885041,-4468.46,0.00011099,2,"2024-12-10T00:51:25.041",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801511,1733791885051,-4468.46,0.00011099,2,"2024-12-10T00:51:25.051",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801512,1733791885061,-4468.46,0.00011099,2,"2024-12-10T00:51:25.061",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801513,1733791885071,-4468.46,0.00011099,2,"2024-12-10T00:51:25.071",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801514,1733791885081,-4468.46,0.00011099,2,"2024-12-10T00:51:25.081",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801515,1733791885092,-4468.46572257,0.00011099,2,"2024-12-10T00:51:25.092",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801516,1733791885101,-1067.31,0.00011099,2,"2024-12-10T00:51:25.101",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801517,1733791885111,-1067.31,0.00011099,2,"2024-12-10T00:51:25.111",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801518,1733791885120,-1067.31,0.00011099,2,"2024-12-10T00:51:25.120",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801519,1733791885130,-1067.31,0.00011099,2,"2024-12-10T00:51:25.130",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801520,1733791885140,-1067.31,0.00011099,2,"2024-12-10T00:51:25.140",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801521,1733791885149,-1067.43734536,0.00011099,2,"2024-12-10T00:51:25.149",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801522,1733791885159,-519.98,0.00011099,2,"2024-12-10T00:51:25.159",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801523,1733791885169,-1277.58,0.00011099,2,"2024-12-10T00:51:25.169",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801524,1733791885178,-1277.58,0.00011099,2,"2024-12-10T00:51:25.178",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801525,1733791885188,-1277.58,0.00011099,2,"2024-12-10T00:51:25.188",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801526,1733791885198,-1277.58,0.00011099,2,"2024-12-10T00:51:25.198",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801527,1733791885208,-1277.58,0.00011099,2,"2024-12-10T00:51:25.208",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801528,1733791885218,-1277.58,0.00011099,2,"2024-12-10T00:51:25.218",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801529,1733791885230,-1277.58,0.00011099,2,"2024-12-10T00:51:25.230",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801530,1733791885239,-1277.58,0.00011099,2,"2024-12-10T00:51:25.239",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801531,1733791885249,-1277.58,0.00011099,2,"2024-12-10T00:51:25.249",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801532,1733791885259,-1277.58,0.00011099,2,"2024-12-10T00:51:25.259",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801533,1733791885269,-1277.58,0.00011099,2,"2024-12-10T00:51:25.269",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801534,1733791885279,-1277.58,0.00011099,2,"2024-12-10T00:51:25.279",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801535,1733791885288,-1277.58,0.00011099,2,"2024-12-10T00:51:25.288",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801536,1733791885298,-1277.58,0.00011099,2,"2024-12-10T00:51:25.298",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801537,1733791885308,-1277.58,0.00011099,2,"2024-12-10T00:51:25.308",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801538,1733791885318,-1277.72,0.00011099,2,"2024-12-10T00:51:25.318",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801539,1733791885327,-1351.35,0.00011099,2,"2024-12-10T00:51:25.327",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801540,1733791885337,-1351.35,0.00011099,2,"2024-12-10T00:51:25.337",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801541,1733791885346,-1351.35,0.00011099,2,"2024-12-10T00:51:25.346",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801542,1733791885356,-1351.35,0.00011099,2,"2024-12-10T00:51:25.356",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801543,1733791885365,-1351.35,0.00011099,2,"2024-12-10T00:51:25.365",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801544,1733791885374,-1351.51274947,0.00011099,2,"2024-12-10T00:51:25.374",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801545,1733791885384,-1450.7,0.00011099,2,"2024-12-10T00:51:25.384",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801546,1733791885394,-1450.7,0.00011099,2,"2024-12-10T00:51:25.394",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801547,1733791885404,-500.0,0.00011099,2,"2024-12-10T00:51:25.404",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801548,1733791885414,-1450.7,0.00011099,2,"2024-12-10T00:51:25.414",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801549,1733791885424,-500.0,0.00011099,2,"2024-12-10T00:51:25.424",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801550,1733791885433,-1450.7,0.00011099,2,"2024-12-10T00:51:25.433",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801551,1733791885442,-500.0,0.00011099,2,"2024-12-10T00:51:25.442",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801552,1733791885452,-1450.7,0.00011099,2,"2024-12-10T00:51:25.452",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801553,1733791885464,-449.4,0.00011099,2,"2024-12-10T00:51:25.464",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801554,1733791885474,-1450.82628023,0.00011099,2,"2024-12-10T00:51:25.474",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801555,1733791885485,-4193244.07943463,0.000111,2,"2024-12-10T00:51:25.485",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801556,1733791885495,-145911.49204636,0.000111,2,"2024-12-10T00:51:25.495",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801557,1733791885504,-55965287.55487831,0.000111,2,"2024-12-10T00:51:25.504",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801558,1733791886187,-909.74,0.00011097,2,"2024-12-10T00:51:26.187",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801559,1733791886197,-2774.46756943,0.000111,2,"2024-12-10T00:51:26.197",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801560,1733791886209,-3018.2552748,0.000111,2,"2024-12-10T00:51:26.209",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801561,1733791886221,-1550.40906742,0.000111,2,"2024-12-10T00:51:26.221",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801562,1733791886246,-500.0,0.00010958,2,"2024-12-10T00:51:26.246",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801563,1733791886256,-32607.82841945,0.000111,2,"2024-12-10T00:51:26.256",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801564,1733791886387,-909.74,0.00011098,2,"2024-12-10T00:51:26.387",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801565,1733791886397,-909.74,0.00011098,2,"2024-12-10T00:51:26.397",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801566,1733791886407,-909.74,0.00011098,2,"2024-12-10T00:51:26.407",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801567,1733791886417,-909.74,0.00011098,2,"2024-12-10T00:51:26.417",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801568,1733791886427,-909.74,0.00011098,2,"2024-12-10T00:51:26.427",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801569,1733791886436,-909.74,0.00011098,2,"2024-12-10T00:51:26.436",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801570,1733791886446,-909.74282765,0.00011098,2,"2024-12-10T00:51:26.446",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801571,1733791886455,-142064.20352656,0.000111,2,"2024-12-10T00:51:26.455",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801572,1733791886470,-322.55963275,0.000111,2,"2024-12-10T00:51:26.470",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801573,1733791886482,-3726.08503599,0.000111,2,"2024-12-10T00:51:26.482",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801574,1733791886493,-978.81374015,0.000111,2,"2024-12-10T00:51:26.493",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801575,1733791886504,-1699.26,0.000111,2,"2024-12-10T00:51:26.504",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801576,1733791886551,-69.21525735,0.000111,2,"2024-12-10T00:51:26.551",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801577,1733791886564,-477.74000175,0.000111,2,"2024-12-10T00:51:26.564",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801578,1733791886576,-1644.50522782,0.000111,2,"2024-12-10T00:51:26.576",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801579,1733791886587,-365135.67090001,0.000111,2,"2024-12-10T00:51:26.587",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801580,1733791886598,-935.86665788,0.000111,2,"2024-12-10T00:51:26.598",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801581,1733791886784,-877.0,0.00010958,2,"2024-12-10T00:51:26.784",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801582,1733791886794,-446.0,0.000111,2,"2024-12-10T00:51:26.794",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801583,1733791886805,-17779.080096,0.000111,2,"2024-12-10T00:51:26.805",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801584,1733791886816,-10073.24279577,0.000111,2,"2024-12-10T00:51:26.816",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801585,1733791886829,-1774.74878775,0.000111,2,"2024-12-10T00:51:26.829",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801586,1733791886859,-877.0,0.00010958,2,"2024-12-10T00:51:26.859",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801587,1733791886868,-4142.84813071,0.000111,2,"2024-12-10T00:51:26.868",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801588,1733791886879,-12947.35,0.000111,2,"2024-12-10T00:51:26.879",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801589,1733791886894,-4619.81813934,0.000111,2,"2024-12-10T00:51:26.894",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801590,1733791887055,-877.0,0.00010958,2,"2024-12-10T00:51:27.055",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801591,1733791887065,-877.0,0.00010958,2,"2024-12-10T00:51:27.065",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801592,1733791887075,-877.0,0.00010958,2,"2024-12-10T00:51:27.075",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801593,1733791887084,-877.0,0.00010958,2,"2024-12-10T00:51:27.084",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801594,1733791887094,-877.0,0.00010958,2,"2024-12-10T00:51:27.094",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801595,1733791887103,-877.0,0.00010958,2,"2024-12-10T00:51:27.103",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801596,1733791887113,-877.0,0.00010958,2,"2024-12-10T00:51:27.113",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801597,1733791887123,-500.0,0.00010958,2,"2024-12-10T00:51:27.123",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801598,1733791887134,-877.0,0.00010958,2,"2024-12-10T00:51:27.134",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801599,1733791887143,-16826.03567189,0.000111,2,"2024-12-10T00:51:27.143",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801600,1733791887155,-1540.86524691,0.000111,2,"2024-12-10T00:51:27.155",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801601,1733791887166,-1830.7112233,0.000111,2,"2024-12-10T00:51:27.166",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801602,1733791887177,-140558.14157443,0.000111,2,"2024-12-10T00:51:27.177",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801603,1733791887314,-340.762495,0.000111,2,"2024-12-10T00:51:27.314",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801604,1733791887384,-33385.68537463,0.000111,2,"2024-12-10T00:51:27.384",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801605,1733791887397,-10403.1031293,0.000111,2,"2024-12-10T00:51:27.397",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801606,1733791887409,-1776.27511841,0.000111,2,"2024-12-10T00:51:27.409",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801607,1733791995968,500.0,0.00022008,120,"2024-12-10T00:53:15.968",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801608,1733792000339,2000.0,0.00022484,120,"2024-12-10T00:53:20.339",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801609,1733792020785,200.0,0.00022216,120,"2024-12-10T00:53:40.785",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801610,1733792103937,155.0,0.000111,30,"2024-12-10T00:55:03.937",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801614,1733792403682,155.0,0.000111,30,"2024-12-10T01:00:03.682",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801618,1733792599754,2000.0,0.00022446,120,"2024-12-10T01:03:19.754",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801619,1733792627950,200.0,0.00022125,120,"2024-12-10T01:03:47.950",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801620,1733792697958,12063.48026251,0.000122,15,"2024-12-10T01:04:57.958",0.00028105000000000003,31.06,0.936082691165171,1869251287.4335766]
[344801621,1733792702987,155.0,0.000111,30,"2024-12-10T01:05:02.987",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801633,1733793003266,155.0,0.000111,30,"2024-12-10T01:10:03.266",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801636,1733793032055,-974.76,8.235e-05,2,"2024-12-10T01:10:32.055",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801637,1733793032066,-261.84418331,9.123e-05,2,"2024-12-10T01:10:32.066",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801638,1733793032078,-238.15581669,9.123e-05,2,"2024-12-10T01:10:32.078",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801639,1733793032087,-500.0,9.479e-05,2,"2024-12-10T01:10:32.087",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801640,1733793032096,-150.0,9.562e-05,2,"2024-12-10T01:10:32.096",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801641,1733793032105,-275.64,9.979e-05,2,"2024-12-10T01:10:32.105",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801642,1733793032117,-200.0,9.982e-05,2,"2024-12-10T01:10:32.117",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801643,1733793032130,-250.0,0.00010011,2,"2024-12-10T01:10:32.130",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801644,1733793032140,-157.97,0.00010022,2,"2024-12-10T01:10:32.140",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801645,1733793032150,-1000.0,0.00010153,2,"2024-12-10T01:10:32.150",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801646,1733793032160,-250.0,0.00010153,2,"2024-12-10T01:10:32.160",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801647,1733793032170,-8176.81761707,0.00010153,2,"2024-12-10T01:10:32.170",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801648,1733793032181,-454.92529219,0.00010153,2,"2024-12-10T01:10:32.181",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801649,1733793032193,-585.34385842,0.00010153,2,"2024-12-10T01:10:32.193",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801650,1733793032206,-1407.82664206,0.00010153,2,"2024-12-10T01:10:32.206",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801651,1733793032217,-871.499988,0.00010153,2,"2024-12-10T01:10:32.217",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801652,1733793032250,-10057.44314075,0.00010153,2,"2024-12-10T01:10:32.250",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801653,1733793032262,-2346.14346151,0.00010153,2,"2024-12-10T01:10:32.262",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801654,1733793032272,-1000.0,0.00010153,2,"2024-12-10T01:10:32.272",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801655,1733793032281,-974.76,0.00010499,2,"2024-12-10T01:10:32.281",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801656,1733793032291,-168.358,0.00010739,2,"2024-12-10T01:10:32.291",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801657,1733793032300,-2603.933,0.00010739,2,"2024-12-10T01:10:32.300",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801658,1733793032310,-980.38,0.00010858,2,"2024-12-10T01:10:32.310",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801659,1733793032320,-1000.0,0.00010858,2,"2024-12-10T01:10:32.320",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801660,1733793032330,-1668.43759964,0.00010858,2,"2024-12-10T01:10:32.330",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801661,1733793032339,-1668.43759964,0.00010858,2,"2024-12-10T01:10:32.339",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801662,1733793032349,-163.75293808,0.00010858,2,"2024-12-10T01:10:32.349",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801663,1733793032364,-2147.29906192,0.00010858,2,"2024-12-10T01:10:32.364",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801664,1733793032374,-163.54264776,0.00010948,2,"2024-12-10T01:10:32.374",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801665,1733793032383,-200.0,0.00010957,2,"2024-12-10T01:10:32.383",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801666,1733793032393,-200.0,0.00010957,2,"2024-12-10T01:10:32.393",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801667,1733793032403,-200.0,0.00010957,2,"2024-12-10T01:10:32.403",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801668,1733793032413,-200.0,0.00010957,3,"2024-12-10T01:10:32.413",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801670,1733793032422,-200.0,0.00010957,3,"2024-12-10T01:10:32.422",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801671,1733793032433,-200.0,0.00010957,3,"2024-12-10T01:10:32.433",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801673,1733793032443,-500.0,0.00010958,2,"2024-12-10T01:10:32.443",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801675,1733793032452,-500.0,0.00010958,2,"2024-12-10T01:10:32.452",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801677,1733793032461,-500.0,0.00010958,2,"2024-12-10T01:10:32.461",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801679,1733793032471,-500.0,0.00010958,2,"2024-12-10T01:10:32.471",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801681,1733793032480,-500.0,0.00010958,2,"2024-12-10T01:10:32.480",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801682,1733793032489,-500.0,0.00010958,2,"2024-12-10T01:10:32.489",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801683,1733793032499,-389.93633526,0.00010958,2,"2024-12-10T01:10:32.499",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801684,1733793032509,-668.66,0.00010958,2,"2024-12-10T01:10:32.509",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801685,1733793032518,-668.66,0.00010958,2,"2024-12-10T01:10:32.518",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801686,1733793032528,-668.66,0.00010958,2,"2024-12-10T01:10:32.528",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801687,1733793032537,-668.66,0.00010958,2,"2024-12-10T01:10:32.537",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801688,1733793032547,-668.66,0.00010958,2,"2024-12-10T01:10:32.547",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801689,1733793032557,-668.66,0.00010958,2,"2024-12-10T01:10:32.557",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801690,1733793032566,-558.27726758,0.00010958,2,"2024-12-10T01:10:32.566",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801691,1733793032579,-110.38273242,0.00010958,2,"2024-12-10T01:10:32.579",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801692,1733793032588,-668.66,0.00010958,2,"2024-12-10T01:10:32.588",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801693,1733793032597,-14.30726758,0.00010958,2,"2024-12-10T01:10:32.597",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801694,1733793032613,-654.35273242,0.00010958,2,"2024-12-10T01:10:32.613",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801695,1733793032622,-668.66,0.00010958,2,"2024-12-10T01:10:32.622",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801696,1733793032631,-668.66,0.00010958,2,"2024-12-10T01:10:32.631",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801697,1733793032641,-668.66,0.00010958,2,"2024-12-10T01:10:32.641",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801698,1733793032651,-668.66,0.00010958,2,"2024-12-10T01:10:32.651",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801699,1733793032660,-668.66,0.00010958,2,"2024-12-10T01:10:32.660",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801700,1733793032670,-668.66,0.00010958,2,"2024-12-10T01:10:32.670",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801701,1733793032680,-500.0,0.00010958,2,"2024-12-10T01:10:32.680",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801702,1733793032689,-500.0,0.00010958,2,"2024-12-10T01:10:32.689",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801703,1733793032699,-500.0,0.00010958,2,"2024-12-10T01:10:32.699",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801704,1733793032708,-367.25,0.00010958,2,"2024-12-10T01:10:32.708",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801705,1733793032718,-500.0,0.00010958,2,"2024-12-10T01:10:32.718",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801706,1733793032727,-500.0,0.00010958,2,"2024-12-10T01:10:32.727",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801707,1733793032737,-217.15767026,0.00010958,2,"2024-12-10T01:10:32.737",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801708,1733793032746,-500.0,0.00010958,2,"2024-12-10T01:10:32.746",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801709,1733793032756,-162.57771043,0.00010958,2,"2024-12-10T01:10:32.756",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801710,1733793032765,-500.0,0.00010958,2,"2024-12-10T01:10:32.765",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801711,1733793032775,-500.0,0.00010958,2,"2024-12-10T01:10:32.775",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801712,1733793032784,-500.0,0.00010958,2,"2024-12-10T01:10:32.784",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801713,1733793032793,-500.0,0.00010958,2,"2024-12-10T01:10:32.793",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801714,1733793032802,-500.0,0.00010958,2,"2024-12-10T01:10:32.802",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801715,1733793032811,-500.0,0.00010958,2,"2024-12-10T01:10:32.811",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801716,1733793032821,-500.0,0.00010958,2,"2024-12-10T01:10:32.821",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801717,1733793032831,-500.0,0.00010958,2,"2024-12-10T01:10:32.831",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801718,1733793032840,-243.14144209,0.00010958,2,"2024-12-10T01:10:32.840",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801719,1733793032849,-500.0,0.00010958,2,"2024-12-10T01:10:32.849",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801720,1733793032860,-500.0,0.00010958,2,"2024-12-10T01:10:32.860",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801721,1733793032869,-500.0,0.00010958,2,"2024-12-10T01:10:32.869",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801722,1733793032878,-500.0,0.00010958,2,"2024-12-10T01:10:32.878",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801723,1733793032887,-500.0,0.00010958,2,"2024-12-10T01:10:32.887",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801724,1733793032896,-495.77883346,0.00010958,2,"2024-12-10T01:10:32.896",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801725,1733793032910,-4.22116654,0.00010958,2,"2024-12-10T01:10:32.910",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801726,1733793032919,-500.0,0.00010958,2,"2024-12-10T01:10:32.919",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801727,1733793032928,-188.22698917,0.00010958,2,"2024-12-10T01:10:32.928",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801728,1733793032940,-311.77301083,0.00010958,2,"2024-12-10T01:10:32.940",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801729,1733793032949,-105.34895751,0.00010958,2,"2024-12-10T01:10:32.949",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801730,1733793032960,-394.65104249,0.00010958,2,"2024-12-10T01:10:32.960",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801731,1733793032969,-500.0,0.00010958,2,"2024-12-10T01:10:32.969",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801732,1733793032978,-233.69788311,0.00010958,2,"2024-12-10T01:10:32.978",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801733,1733793032989,-266.30211689,0.00010958,2,"2024-12-10T01:10:32.989",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801734,1733793032998,-500.0,0.00010958,2,"2024-12-10T01:10:32.998",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801735,1733793033007,-500.0,0.00010958,2,"2024-12-10T01:10:33.007",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801736,1733793033017,-500.0,0.00010958,2,"2024-12-10T01:10:33.017",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801737,1733793033026,-500.0,0.00010958,2,"2024-12-10T01:10:33.026",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801738,1733793033036,-500.0,0.00010958,2,"2024-12-10T01:10:33.036",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801739,1733793033046,-500.0,0.00010958,2,"2024-12-10T01:10:33.046",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801740,1733793033055,-500.0,0.00010958,2,"2024-12-10T01:10:33.055",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801741,1733793033065,-617.67,0.00010958,2,"2024-12-10T01:10:33.065",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801742,1733793033074,-377.61434358,0.00010958,2,"2024-12-10T01:10:33.074",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801743,1733793033087,-122.38565642,0.00010958,2,"2024-12-10T01:10:33.087",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801744,1733793033097,-500.0,0.00010958,2,"2024-12-10T01:10:33.097",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801745,1733793033106,-178.68696247,0.00010958,2,"2024-12-10T01:10:33.106",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801746,1733793033123,-321.31303753,0.00010958,2,"2024-12-10T01:10:33.123",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801747,1733793033136,-500.0,0.00010958,2,"2024-12-10T01:10:33.136",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801748,1733793033145,-500.0,0.00010958,2,"2024-12-10T01:10:33.145",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801749,1733793033155,-500.0,0.00010958,2,"2024-12-10T01:10:33.155",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801750,1733793033167,-500.0,0.00010958,2,"2024-12-10T01:10:33.167",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801751,1733793033176,-500.0,0.00010958,2,"2024-12-10T01:10:33.176",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801752,1733793033186,-500.0,0.00010958,2,"2024-12-10T01:10:33.186",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801753,1733793033196,-500.0,0.00010958,2,"2024-12-10T01:10:33.196",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801754,1733793033206,-500.0,0.00010958,2,"2024-12-10T01:10:33.206",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801755,1733793033216,-500.0,0.00010958,2,"2024-12-10T01:10:33.216",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801756,1733793033227,-500.0,0.00010958,2,"2024-12-10T01:10:33.227",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801757,1733793033237,-50.96262857,0.00010958,2,"2024-12-10T01:10:33.237",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801758,1733793033262,-429.17,0.00010958,2,"2024-12-10T01:10:33.262",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801759,1733793033274,-19.86737143,0.00010958,2,"2024-12-10T01:10:33.274",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801760,1733793033283,-455.44132817,0.00010958,2,"2024-12-10T01:10:33.283",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801761,1733793033295,-44.55867183,0.00010958,2,"2024-12-10T01:10:33.295",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801762,1733793033306,-500.0,0.00010958,2,"2024-12-10T01:10:33.306",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801763,1733793033315,-500.0,0.00010958,2,"2024-12-10T01:10:33.315",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801764,1733793033324,-500.0,0.00010958,2,"2024-12-10T01:10:33.324",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801765,1733793033334,-500.0,0.00010958,2,"2024-12-10T01:10:33.334",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801766,1733793033344,-500.0,0.00010958,2,"2024-12-10T01:10:33.344",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801767,1733793033354,-500.0,0.00010958,2,"2024-12-10T01:10:33.354",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801768,1733793033366,-500.0,0.00010958,2,"2024-12-10T01:10:33.366",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801769,1733793033376,-500.0,0.00010958,2,"2024-12-10T01:10:33.376",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801770,1733793033385,-500.0,0.00010958,2,"2024-12-10T01:10:33.385",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801771,1733793033395,-500.0,0.00010958,2,"2024-12-10T01:10:33.395",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801772,1733793033405,-500.0,0.00010958,2,"2024-12-10T01:10:33.405",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801773,1733793033414,-500.0,0.00010958,2,"2024-12-10T01:10:33.414",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801774,1733793033424,-500.0,0.00010958,2,"2024-12-10T01:10:33.424",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801775,1733793033434,-500.0,0.00010958,2,"2024-12-10T01:10:33.434",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801776,1733793033443,-500.0,0.00010958,2,"2024-12-10T01:10:33.443",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801777,1733793033452,-500.0,0.00010958,2,"2024-12-10T01:10:33.452",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801778,1733793033462,-500.0,0.00010958,2,"2024-12-10T01:10:33.462",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801779,1733793033471,-201.32586339,0.00010958,2,"2024-12-10T01:10:33.471",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801780,1733793033652,-298.67413661,0.00010958,2,"2024-12-10T01:10:33.652",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801781,1733793033662,-500.0,0.00010958,2,"2024-12-10T01:10:33.662",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801782,1733793033672,-500.0,0.00010958,2,"2024-12-10T01:10:33.672",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801783,1733793033681,-500.0,0.00010958,2,"2024-12-10T01:10:33.681",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801784,1733793033690,-500.0,0.00010958,2,"2024-12-10T01:10:33.690",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801785,1733793033700,-500.0,0.00010958,2,"2024-12-10T01:10:33.700",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801786,1733793033709,-87.79580603,0.00010958,2,"2024-12-10T01:10:33.709",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801787,1733793033725,-412.20419397,0.00010958,2,"2024-12-10T01:10:33.725",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801788,1733793033734,-500.0,0.00010958,2,"2024-12-10T01:10:33.734",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801789,1733793033744,-500.0,0.00010958,2,"2024-12-10T01:10:33.744",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801790,1733793033753,-500.0,0.00010958,2,"2024-12-10T01:10:33.753",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801791,1733793033763,-500.0,0.00010958,2,"2024-12-10T01:10:33.763",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801792,1733793033772,-447.29992572,0.00010958,2,"2024-12-10T01:10:33.772",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801793,1733793033782,-445.4697564,0.00010958,2,"2024-12-10T01:10:33.782",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801794,1733793033797,-54.5302436,0.00010958,2,"2024-12-10T01:10:33.797",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801795,1733793033806,-500.0,0.00010958,2,"2024-12-10T01:10:33.806",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801796,1733793033816,-500.0,0.00010958,2,"2024-12-10T01:10:33.816",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801797,1733793033826,-500.0,0.00010958,2,"2024-12-10T01:10:33.826",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801798,1733793033836,-500.0,0.00010958,2,"2024-12-10T01:10:33.836",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801799,1733793033846,-500.0,0.00010958,2,"2024-12-10T01:10:33.846",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801800,1733793033857,-203.94,0.00010958,2,"2024-12-10T01:10:33.857",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801801,1733793033869,-500.0,0.00010958,2,"2024-12-10T01:10:33.869",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801802,1733793033879,-500.0,0.00010958,2,"2024-12-10T01:10:33.879",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801803,1733793033888,-385.73451175,0.00010958,2,"2024-12-10T01:10:33.888",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801804,1733793033898,-500.0,0.00010958,2,"2024-12-10T01:10:33.898",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801805,1733793033908,-500.0,0.00010958,2,"2024-12-10T01:10:33.908",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801806,1733793033918,-500.0,0.00010958,2,"2024-12-10T01:10:33.918",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801807,1733793033928,-500.0,0.00010958,2,"2024-12-10T01:10:33.928",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801808,1733793033938,-500.0,0.00010958,2,"2024-12-10T01:10:33.938",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801809,1733793033947,-500.0,0.00010958,2,"2024-12-10T01:10:33.947",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801810,1733793033957,-500.0,0.00010958,2,"2024-12-10T01:10:33.957",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801811,1733793033967,-500.0,0.00010958,2,"2024-12-10T01:10:33.967",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801812,1733793033977,-500.0,0.00010958,2,"2024-12-10T01:10:33.977",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801813,1733793033988,-500.0,0.00010958,2,"2024-12-10T01:10:33.988",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801814,1733793033998,-500.0,0.00010958,2,"2024-12-10T01:10:33.998",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801815,1733793034008,-503.96410605,0.00010958,2,"2024-12-10T01:10:34.008",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801816,1733793034019,-501.75008464,0.00010958,2,"2024-12-10T01:10:34.019",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801817,1733793034028,-500.0,0.00010958,2,"2024-12-10T01:10:34.028",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801818,1733793034039,-500.0,0.00010958,2,"2024-12-10T01:10:34.039",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801819,1733793034048,-500.0,0.00010958,2,"2024-12-10T01:10:34.048",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801820,1733793034058,-500.0,0.00010958,2,"2024-12-10T01:10:34.058",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801821,1733793034068,-500.0,0.00010958,2,"2024-12-10T01:10:34.068",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801822,1733793034077,-464.93495137,0.00010958,2,"2024-12-10T01:10:34.077",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801823,1733793034095,-35.06504863,0.00010958,2,"2024-12-10T01:10:34.095",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801824,1733793034105,-500.0,0.00010958,2,"2024-12-10T01:10:34.105",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801825,1733793034123,-500.0,0.00010958,2,"2024-12-10T01:10:34.123",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801826,1733793034139,-500.0,0.00010958,2,"2024-12-10T01:10:34.139",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801827,1733793034150,-425.59695946,0.00010958,2,"2024-12-10T01:10:34.150",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801828,1733793034160,-500.0,0.00010958,2,"2024-12-10T01:10:34.160",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801829,1733793034173,-360.7409884,0.00010958,2,"2024-12-10T01:10:34.173",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801830,1733793034183,-500.0,0.00010958,2,"2024-12-10T01:10:34.183",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801831,1733793034194,-500.0,0.00010958,2,"2024-12-10T01:10:34.194",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801832,1733793034206,-427.27805141,0.00010958,2,"2024-12-10T01:10:34.206",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801833,1733793034219,-529.52,0.00010958,2,"2024-12-10T01:10:34.219",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801834,1733793034229,-500.0,0.00010958,2,"2024-12-10T01:10:34.229",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801835,1733793034239,-500.0,0.00010958,2,"2024-12-10T01:10:34.239",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801836,1733793034251,-500.0,0.00010958,2,"2024-12-10T01:10:34.251",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801837,1733793034261,-70.09579391,0.00010958,2,"2024-12-10T01:10:34.261",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801843,1733793038119,-419.275395,0.00010958,2,"2024-12-10T01:10:38.119",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801846,1733793038606,-10.62881109,0.00010958,2,"2024-12-10T01:10:38.606",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801847,1733793038617,-500.0,0.00010958,2,"2024-12-10T01:10:38.617",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801848,1733793038627,-500.0,0.00010958,2,"2024-12-10T01:10:38.627",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801850,1733793038636,-500.0,0.00010958,2,"2024-12-10T01:10:38.636",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801852,1733793038646,-500.0,0.00010958,2,"2024-12-10T01:10:38.646",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801854,1733793038655,-500.0,0.00010958,2,"2024-12-10T01:10:38.655",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801856,1733793038665,-606.23,0.00010958,2,"2024-12-10T01:10:38.665",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801861,1733793038914,-500.0,0.00010958,2,"2024-12-10T01:10:38.914",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801862,1733793038923,-500.0,0.00010958,2,"2024-12-10T01:10:38.923",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801863,1733793038933,-500.0,0.00010958,2,"2024-12-10T01:10:38.933",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801864,1733793038942,-500.0,0.00010958,2,"2024-12-10T01:10:38.942",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801865,1733793038951,-500.0,0.00010958,2,"2024-12-10T01:10:38.951",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801866,1733793038961,-500.0,0.00010958,2,"2024-12-10T01:10:38.961",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801867,1733793038971,-479.14118891,0.00010958,2,"2024-12-10T01:10:38.971",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801868,1733793038984,-20.85881109,0.00010958,2,"2024-12-10T01:10:38.984",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801869,1733793038993,-500.0,0.00010958,2,"2024-12-10T01:10:38.993",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801870,1733793039002,-500.0,0.00010958,2,"2024-12-10T01:10:39.002",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801871,1733793039012,-1131.48,0.00010958,2,"2024-12-10T01:10:39.012",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801872,1733793039021,-1131.48,0.00010958,2,"2024-12-10T01:10:39.021",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801873,1733793039031,-1131.48,0.00010958,2,"2024-12-10T01:10:39.031",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801874,1733793039041,-1131.48,0.00010958,2,"2024-12-10T01:10:39.041",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801875,1733793039051,-1131.48,0.00010958,2,"2024-12-10T01:10:39.051",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801876,1733793039061,-1131.48,0.00010958,2,"2024-12-10T01:10:39.061",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801877,1733793039070,-1131.48,0.00010958,2,"2024-12-10T01:10:39.070",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801878,1733793039080,-1131.48,0.00010958,2,"2024-12-10T01:10:39.080",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801879,1733793039089,-1131.48,0.00010958,2,"2024-12-10T01:10:39.089",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801880,1733793039099,-1131.48,0.00010958,2,"2024-12-10T01:10:39.099",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801881,1733793039108,-1131.48,0.00010958,2,"2024-12-10T01:10:39.108",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801882,1733793039120,-1131.48,0.00010958,2,"2024-12-10T01:10:39.120",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801883,1733793039134,-1131.48,0.00010958,2,"2024-12-10T01:10:39.134",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801884,1733793039143,-1131.48,0.00010958,2,"2024-12-10T01:10:39.143",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801885,1733793039153,-1716.52140141,0.00010958,2,"2024-12-10T01:10:39.153",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801888,1733793040167,-484.79859859,0.00010958,2,"2024-12-10T01:10:40.167",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801889,1733793040176,-864.36045141,0.00010958,2,"2024-12-10T01:10:40.176",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801890,1733793040187,-1336.95954859,0.00010958,2,"2024-12-10T01:10:40.187",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801891,1733793040197,-1568.42045141,0.00010958,2,"2024-12-10T01:10:40.197",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801892,1733793040210,-475.858958,0.00010958,2,"2024-12-10T01:10:40.210",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801893,1733793040314,-157.04059059,0.00010958,2,"2024-12-10T01:10:40.314",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801894,1733793040324,-1702.57716941,0.00010958,2,"2024-12-10T01:10:40.324",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801895,1733793040335,-498.74283059,0.00010958,2,"2024-12-10T01:10:40.335",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801896,1733793040345,-2201.32,0.00010958,2,"2024-12-10T01:10:40.345",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801897,1733793040354,-2201.32,0.00010958,2,"2024-12-10T01:10:40.354",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801898,1733793040363,-2201.32,0.00010958,2,"2024-12-10T01:10:40.363",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801899,1733793040373,-2201.32,0.00010958,2,"2024-12-10T01:10:40.373",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801900,1733793040383,-572.88480575,0.00010958,2,"2024-12-10T01:10:40.383",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801901,1733793040405,-305.0000025,0.00010958,2,"2024-12-10T01:10:40.405",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801910,1733793043411,-1323.43519175,0.00010958,2,"2024-12-10T01:10:43.411",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801911,1733793043420,-500.0,0.00010958,2,"2024-12-10T01:10:43.420",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801912,1733793043429,-500.0,0.00010958,2,"2024-12-10T01:10:43.429",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801913,1733793043438,-2201.32,0.00010958,2,"2024-12-10T01:10:43.438",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801914,1733793043448,-2141.24480765,0.00010958,2,"2024-12-10T01:10:43.448",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801915,1733793043460,-60.07519235,0.00010958,2,"2024-12-10T01:10:43.460",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801916,1733793043470,-2201.32,0.00010958,2,"2024-12-10T01:10:43.470",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801917,1733793043479,-610.41,0.00010958,2,"2024-12-10T01:10:43.479",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801918,1733793043489,-2201.32,0.00010958,2,"2024-12-10T01:10:43.489",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801919,1733793043499,-2201.32,0.00010958,2,"2024-12-10T01:10:43.499",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801920,1733793043508,-500.0,0.00010958,2,"2024-12-10T01:10:43.508",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801921,1733793043518,-500.0,0.00010958,2,"2024-12-10T01:10:43.518",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801922,1733793043527,-500.0,0.00010958,2,"2024-12-10T01:10:43.527",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801923,1733793043538,-865.39,0.00010958,2,"2024-12-10T01:10:43.538",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801924,1733793043547,-865.39,0.00010958,2,"2024-12-10T01:10:43.547",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801925,1733793043557,-865.39,0.00010958,2,"2024-12-10T01:10:43.557",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801926,1733793043567,-865.39,0.00010958,2,"2024-12-10T01:10:43.567",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801927,1733793043577,-865.39,0.00010958,2,"2024-12-10T01:10:43.577",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801928,1733793043586,-865.39,0.00010958,2,"2024-12-10T01:10:43.586",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801929,1733793043596,-865.39,0.00010958,2,"2024-12-10T01:10:43.596",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801930,1733793043606,-865.39,0.00010958,2,"2024-12-10T01:10:43.606",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801931,1733793043615,-865.39,0.00010958,2,"2024-12-10T01:10:43.615",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801932,1733793043625,-865.39,0.00010958,2,"2024-12-10T01:10:43.625",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801933,1733793043635,-865.39,0.00010958,2,"2024-12-10T01:10:43.635",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801934,1733793043644,-579.72,0.00010958,2,"2024-12-10T01:10:43.644",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801935,1733793043653,-865.39,0.00010958,2,"2024-12-10T01:10:43.653",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801936,1733793043662,-865.39,0.00010958,2,"2024-12-10T01:10:43.662",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801937,1733793043672,-579.72,0.00010958,2,"2024-12-10T01:10:43.672",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801938,1733793043681,-865.39,0.00010958,2,"2024-12-10T01:10:43.681",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801939,1733793043691,-579.72,0.00010958,2,"2024-12-10T01:10:43.691",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801940,1733793043700,-314.53974288,0.00010958,2,"2024-12-10T01:10:43.700",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801941,1733793043710,-500.0,0.00010958,2,"2024-12-10T01:10:43.710",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801942,1733793043719,-500.0,0.00010958,2,"2024-12-10T01:10:43.719",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801943,1733793043729,-191.50160418,0.00010958,2,"2024-12-10T01:10:43.729",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801944,1733793043743,-308.49839582,0.00010958,2,"2024-12-10T01:10:43.743",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801945,1733793043752,-500.0,0.00010958,2,"2024-12-10T01:10:43.752",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801946,1733793043761,-500.0,0.00010958,2,"2024-12-10T01:10:43.761",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801947,1733793043771,-283.1,0.00010958,2,"2024-12-10T01:10:43.771",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801948,1733793043780,-500.0,0.00010958,2,"2024-12-10T01:10:43.780",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801949,1733793043789,-500.0,0.00010958,2,"2024-12-10T01:10:43.789",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801950,1733793043799,-649.95,0.00010958,2,"2024-12-10T01:10:43.799",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801951,1733793043808,-649.95,0.00010958,2,"2024-12-10T01:10:43.808",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801952,1733793043818,-649.95,0.00010958,2,"2024-12-10T01:10:43.818",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801953,1733793043827,-649.95,0.00010958,2,"2024-12-10T01:10:43.827",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801954,1733793043836,-649.95,0.00010958,2,"2024-12-10T01:10:43.836",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801955,1733793043844,-649.95,0.00010958,2,"2024-12-10T01:10:43.844",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801956,1733793043853,-649.95,0.00010958,2,"2024-12-10T01:10:43.853",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801957,1733793043862,-649.95,0.00010958,2,"2024-12-10T01:10:43.862",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801958,1733793043872,-500.0,0.00010958,2,"2024-12-10T01:10:43.872",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801959,1733793043882,-649.95,0.00010958,2,"2024-12-10T01:10:43.882",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801960,1733793043891,-628.01,0.00010958,2,"2024-12-10T01:10:43.891",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801961,1733793043901,-649.95,0.00010958,2,"2024-12-10T01:10:43.901",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801962,1733793043911,-649.95,0.00010958,2,"2024-12-10T01:10:43.911",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801963,1733793043920,-649.95,0.00010958,2,"2024-12-10T01:10:43.920",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801964,1733793043930,-649.95,0.00010958,2,"2024-12-10T01:10:43.930",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801965,1733793043939,-649.95,0.00010958,2,"2024-12-10T01:10:43.939",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801966,1733793043948,-500.0,0.00010958,2,"2024-12-10T01:10:43.948",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801967,1733793043958,-500.0,0.00010958,2,"2024-12-10T01:10:43.958",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801969,1733793043967,-500.0,0.00010958,2,"2024-12-10T01:10:43.967",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801971,1733793043976,-367.2,0.00010958,2,"2024-12-10T01:10:43.976",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801973,1733793043986,-500.0,0.00010958,2,"2024-12-10T01:10:43.986",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801974,1733793043995,-500.0,0.00010958,2,"2024-12-10T01:10:43.995",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801975,1733793044004,-500.0,0.00010958,2,"2024-12-10T01:10:44.004",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801976,1733793044014,-500.0,0.00010958,2,"2024-12-10T01:10:44.014",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801977,1733793044023,-500.0,0.00010958,2,"2024-12-10T01:10:44.023",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801978,1733793044032,-500.0,0.00010958,2,"2024-12-10T01:10:44.032",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801979,1733793044041,-500.0,0.00010958,2,"2024-12-10T01:10:44.041",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801980,1733793044051,-500.0,0.00010958,2,"2024-12-10T01:10:44.051",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801981,1733793044060,-500.0,0.00010958,2,"2024-12-10T01:10:44.060",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801982,1733793044068,-500.0,0.00010958,2,"2024-12-10T01:10:44.068",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801983,1733793044077,-500.0,0.00010958,2,"2024-12-10T01:10:44.077",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801984,1733793044087,-500.0,0.00010958,2,"2024-12-10T01:10:44.087",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801985,1733793044097,-500.0,0.00010958,2,"2024-12-10T01:10:44.097",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801986,1733793044106,-500.0,0.00010958,2,"2024-12-10T01:10:44.106",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801987,1733793044116,-500.0,0.00010958,2,"2024-12-10T01:10:44.116",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801988,1733793044130,-500.0,0.00010958,2,"2024-12-10T01:10:44.130",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801989,1733793044140,-500.0,0.00010958,2,"2024-12-10T01:10:44.140",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801990,1733793044149,-500.0,0.00010958,2,"2024-12-10T01:10:44.149",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801991,1733793044158,-500.0,0.00010958,2,"2024-12-10T01:10:44.158",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801992,1733793044167,-500.0,0.00010958,2,"2024-12-10T01:10:44.167",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801993,1733793044178,-500.0,0.00010958,2,"2024-12-10T01:10:44.178",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801994,1733793044187,-500.0,0.00010958,2,"2024-12-10T01:10:44.187",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801995,1733793044196,-500.0,0.00010958,2,"2024-12-10T01:10:44.196",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801996,1733793044207,-500.0,0.00010958,2,"2024-12-10T01:10:44.207",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801997,1733793044217,-500.0,0.00010958,2,"2024-12-10T01:10:44.217",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801998,1733793044226,-500.0,0.00010958,2,"2024-12-10T01:10:44.226",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344801999,1733793044235,-500.0,0.00010958,2,"2024-12-10T01:10:44.235",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802000,1733793044244,-500.0,0.00010958,2,"2024-12-10T01:10:44.244",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802001,1733793044254,-500.0,0.00010958,2,"2024-12-10T01:10:44.254",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802002,1733793044263,-500.0,0.00010958,2,"2024-12-10T01:10:44.263",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802003,1733793044272,-500.0,0.00010958,2,"2024-12-10T01:10:44.272",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802004,1733793044282,-500.0,0.00010958,2,"2024-12-10T01:10:44.282",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802005,1733793044291,-500.0,0.00010958,2,"2024-12-10T01:10:44.291",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802006,1733793044301,-500.0,0.00010958,2,"2024-12-10T01:10:44.301",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802007,1733793044310,-500.0,0.00010958,2,"2024-12-10T01:10:44.310",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802008,1733793044319,-500.0,0.00010958,2,"2024-12-10T01:10:44.319",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802009,1733793044328,-500.0,0.00010958,2,"2024-12-10T01:10:44.328",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802010,1733793044337,-500.0,0.00010958,2,"2024-12-10T01:10:44.337",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802011,1733793044347,-500.0,0.00010958,2,"2024-12-10T01:10:44.347",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802012,1733793044356,-500.0,0.00010958,2,"2024-12-10T01:10:44.356",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802013,1733793044367,-587.42,0.00010958,2,"2024-12-10T01:10:44.367",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802014,1733793044376,-587.42,0.00010958,2,"2024-12-10T01:10:44.376",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802015,1733793044386,-500.80438592,0.00010958,2,"2024-12-10T01:10:44.386",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802016,1733793044396,-587.42,0.00010958,2,"2024-12-10T01:10:44.396",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802017,1733793044405,-587.42,0.00010958,2,"2024-12-10T01:10:44.405",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802018,1733793044414,-587.42,0.00010958,2,"2024-12-10T01:10:44.414",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802019,1733793044423,-587.42,0.00010958,2,"2024-12-10T01:10:44.423",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802020,1733793044433,-587.42,0.00010958,2,"2024-12-10T01:10:44.433",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802021,1733793044442,-587.42,0.00010958,2,"2024-12-10T01:10:44.442",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802022,1733793044452,-587.42,0.00010958,2,"2024-12-10T01:10:44.452",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802023,1733793044463,-500.0,0.00010958,2,"2024-12-10T01:10:44.463",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802024,1733793044472,-587.42,0.00010958,2,"2024-12-10T01:10:44.472",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802025,1733793044481,-587.42,0.00010958,2,"2024-12-10T01:10:44.481",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802026,1733793044491,-587.42,0.00010958,2,"2024-12-10T01:10:44.491",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802027,1733793044500,-587.42,0.00010958,2,"2024-12-10T01:10:44.500",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802028,1733793044509,-587.42,0.00010958,2,"2024-12-10T01:10:44.509",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802029,1733793044519,-587.42,0.00010958,2,"2024-12-10T01:10:44.519",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802030,1733793044528,-500.0,0.00010958,2,"2024-12-10T01:10:44.528",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802031,1733793044537,-500.0,0.00010958,2,"2024-12-10T01:10:44.537",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802032,1733793044547,-500.1940805,0.00010958,2,"2024-12-10T01:10:44.547",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802033,1733793044556,-310.71146903,0.00010958,2,"2024-12-10T01:10:44.556",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802034,1733793044565,-500.0,0.00010958,2,"2024-12-10T01:10:44.565",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802035,1733793044574,-500.0,0.00010958,2,"2024-12-10T01:10:44.574",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802036,1733793044583,-265.23447182,0.00010958,2,"2024-12-10T01:10:44.583",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802037,1733793044592,-897.14251673,0.00010958,2,"2024-12-10T01:10:44.592",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802038,1733793044718,-459.17173912,0.00010958,2,"2024-12-10T01:10:44.718",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802039,1733793044729,-89.85574415,0.00010958,2,"2024-12-10T01:10:44.729",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802040,1733793044738,-1446.17,0.00010958,2,"2024-12-10T01:10:44.738",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802041,1733793044747,-1077.22358376,0.00010958,2,"2024-12-10T01:10:44.747",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802042,1733793044759,-368.94641624,0.00010958,2,"2024-12-10T01:10:44.759",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802043,1733793044769,-1342.92416399,0.00010958,2,"2024-12-10T01:10:44.769",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802044,1733793044784,-103.24583601,0.00010958,2,"2024-12-10T01:10:44.784",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802045,1733793044793,-1099.25558347,0.00010958,2,"2024-12-10T01:10:44.793",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802047,1733793045975,-346.91441653,0.00010958,2,"2024-12-10T01:10:45.975",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802048,1733793045985,-1446.17,0.00010958,2,"2024-12-10T01:10:45.985",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802050,1733793045995,-1446.17,0.00010958,2,"2024-12-10T01:10:45.995",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802052,1733793046005,-1446.17,0.00010958,2,"2024-12-10T01:10:46.005",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802054,1733793046014,-500.0,0.00010958,2,"2024-12-10T01:10:46.014",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802056,1733793046024,-1446.17,0.00010958,2,"2024-12-10T01:10:46.024",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802058,1733793046033,-500.0,0.00010958,2,"2024-12-10T01:10:46.033",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802060,1733793046043,-1446.17,0.00010958,2,"2024-12-10T01:10:46.043",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802061,1733793046052,-375.84,0.00010958,2,"2024-12-10T01:10:46.052",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802062,1733793046061,-1446.17,0.00010958,2,"2024-12-10T01:10:46.061",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802063,1733793046073,-1446.17,0.00010958,2,"2024-12-10T01:10:46.073",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802064,1733793046087,-1446.17,0.00010958,2,"2024-12-10T01:10:46.087",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802065,1733793046098,-1446.17,0.00010958,2,"2024-12-10T01:10:46.098",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802066,1733793046108,-1446.17,0.00010958,2,"2024-12-10T01:10:46.108",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802067,1733793046118,-500.0,0.00010958,2,"2024-12-10T01:10:46.118",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802068,1733793046134,-500.0,0.00010958,2,"2024-12-10T01:10:46.134",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802069,1733793046144,-500.0,0.00010958,2,"2024-12-10T01:10:46.144",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802070,1733793046153,-635.12,0.00010958,2,"2024-12-10T01:10:46.153",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802071,1733793046163,-500.0,0.00010958,2,"2024-12-10T01:10:46.163",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802072,1733793046173,-155.53,0.00010958,2,"2024-12-10T01:10:46.173",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802073,1733793046182,-500.0,0.00010958,2,"2024-12-10T01:10:46.182",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802074,1733793046191,-500.0,0.00010958,2,"2024-12-10T01:10:46.191",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802075,1733793046202,-500.0,0.00010958,2,"2024-12-10T01:10:46.202",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802076,1733793046212,-2119.16,0.00010958,2,"2024-12-10T01:10:46.212",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802077,1733793046222,-500.0,0.00010958,2,"2024-12-10T01:10:46.222",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802078,1733793046231,-2119.16,0.00010958,2,"2024-12-10T01:10:46.231",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802079,1733793046241,-500.0,0.00010958,2,"2024-12-10T01:10:46.241",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802080,1733793046250,-2119.16,0.00010958,2,"2024-12-10T01:10:46.250",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802081,1733793046259,-2119.16,0.00010958,2,"2024-12-10T01:10:46.259",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802082,1733793046268,-500.0,0.00010958,2,"2024-12-10T01:10:46.268",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802083,1733793046277,-2119.16,0.00010958,2,"2024-12-10T01:10:46.277",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802084,1733793046286,-500.0,0.00010958,2,"2024-12-10T01:10:46.286",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802085,1733793046295,-500.0,0.00010958,2,"2024-12-10T01:10:46.295",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802086,1733793046305,-2119.16,0.00010958,2,"2024-12-10T01:10:46.305",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802087,1733793046314,-500.0,0.00010958,2,"2024-12-10T01:10:46.314",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802088,1733793046323,-2119.16,0.00010958,2,"2024-12-10T01:10:46.323",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802089,1733793046333,-500.0,0.00010958,2,"2024-12-10T01:10:46.333",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802090,1733793046342,-2119.16,0.00010958,2,"2024-12-10T01:10:46.342",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802091,1733793046352,-500.0,0.00010958,2,"2024-12-10T01:10:46.352",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802092,1733793046361,-2119.16,0.00010958,2,"2024-12-10T01:10:46.361",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802093,1733793046371,-52.45557263,0.00010958,2,"2024-12-10T01:10:46.371",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802094,1733793046386,-176.70921385,0.00010958,2,"2024-12-10T01:10:46.386",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802095,1733793046395,-2119.16,0.00010958,2,"2024-12-10T01:10:46.395",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802096,1733793046405,-503.05,0.00010958,2,"2024-12-10T01:10:46.405",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802097,1733793046415,-2119.16,0.00010958,2,"2024-12-10T01:10:46.415",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802098,1733793046424,-2119.16,0.00010958,2,"2024-12-10T01:10:46.424",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802099,1733793046434,-1221.1607861,0.00010958,2,"2024-12-10T01:10:46.434",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802100,1733793046445,-897.9992139,0.00010958,2,"2024-12-10T01:10:46.445",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802101,1733793046455,-2119.16,0.00010958,2,"2024-12-10T01:10:46.455",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802102,1733793046464,-500.0,0.00010958,2,"2024-12-10T01:10:46.464",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802103,1733793046473,-500.0,0.00010958,2,"2024-12-10T01:10:46.473",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802104,1733793046483,-589.57482654,0.00010958,2,"2024-12-10T01:10:46.483",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802105,1733793046493,-500.0,0.00010958,2,"2024-12-10T01:10:46.493",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802106,1733793046502,-500.0,0.00010958,2,"2024-12-10T01:10:46.502",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802107,1733793046511,-70.96424795,0.00010958,2,"2024-12-10T01:10:46.511",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802108,1733793046524,-429.03575205,0.00010958,2,"2024-12-10T01:10:46.524",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802109,1733793046533,-500.0,0.00010958,2,"2024-12-10T01:10:46.533",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802110,1733793046543,-500.0,0.00010958,2,"2024-12-10T01:10:46.543",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802111,1733793046552,-500.0,0.00010958,2,"2024-12-10T01:10:46.552",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802112,1733793046561,-527.24,0.00010958,2,"2024-12-10T01:10:46.561",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802113,1733793046570,-500.0,0.00010958,2,"2024-12-10T01:10:46.570",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802114,1733793046580,-245.44478477,0.00010958,2,"2024-12-10T01:10:46.580",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802115,1733793046619,-254.55521523,0.00010958,2,"2024-12-10T01:10:46.619",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802116,1733793046629,-636.65,0.00010958,2,"2024-12-10T01:10:46.629",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802117,1733793046639,-500.0,0.00010958,2,"2024-12-10T01:10:46.639",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802118,1733793046648,-500.0,0.00010958,2,"2024-12-10T01:10:46.648",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802119,1733793046657,-500.0,0.00010958,2,"2024-12-10T01:10:46.657",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802120,1733793046667,-500.0,0.00010958,2,"2024-12-10T01:10:46.667",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802121,1733793046677,-500.0,0.00010958,2,"2024-12-10T01:10:46.677",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802122,1733793046686,-500.0,0.00010958,2,"2024-12-10T01:10:46.686",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802123,1733793046695,-186.55,0.00010958,2,"2024-12-10T01:10:46.695",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802124,1733793046704,-500.0,0.00010958,2,"2024-12-10T01:10:46.704",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802125,1733793046714,-500.0,0.00010958,2,"2024-12-10T01:10:46.714",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802126,1733793046723,-500.0,0.00010958,2,"2024-12-10T01:10:46.723",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802127,1733793046732,-500.0,0.00010958,2,"2024-12-10T01:10:46.732",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802128,1733793046742,-246.52,0.00010958,2,"2024-12-10T01:10:46.742",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802129,1733793046751,-500.0,0.00010958,2,"2024-12-10T01:10:46.751",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802130,1733793046760,-500.0,0.00010958,2,"2024-12-10T01:10:46.760",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802131,1733793046769,-500.0,0.00010958,2,"2024-12-10T01:10:46.769",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802132,1733793046779,-500.68169959,0.00010958,2,"2024-12-10T01:10:46.779",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802133,1733793046788,-500.0,0.00010958,2,"2024-12-10T01:10:46.788",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802134,1733793046798,-500.0,0.00010958,2,"2024-12-10T01:10:46.798",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802135,1733793046807,-500.0,0.00010958,2,"2024-12-10T01:10:46.807",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802136,1733793046817,-500.0,0.00010958,2,"2024-12-10T01:10:46.817",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802137,1733793046826,-500.0,0.00010958,2,"2024-12-10T01:10:46.826",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802138,1733793046835,-500.0,0.00010958,2,"2024-12-10T01:10:46.835",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802139,1733793046845,-500.0,0.00010958,2,"2024-12-10T01:10:46.845",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802140,1733793046854,-500.0,0.00010958,2,"2024-12-10T01:10:46.854",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802141,1733793046863,-500.0,0.00010958,2,"2024-12-10T01:10:46.863",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802142,1733793046873,-500.08583974,0.00010958,2,"2024-12-10T01:10:46.873",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802143,1733793046882,-182.86898944,0.00010958,2,"2024-12-10T01:10:46.882",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802144,1733793302875,155.0,0.00010958,30,"2024-12-10T01:15:02.875",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802145,1733793545302,5000.0,0.00022,120,"2024-12-10T01:19:05.302",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802146,1733793563427,150.0,0.00022,120,"2024-12-10T01:19:23.427",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802147,1733793567634,150.0,0.00022,120,"2024-12-10T01:19:27.634",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802148,1733793568118,150.0,0.00022,120,"2024-12-10T01:19:28.118",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802149,1733793568579,150.0,0.00022,120,"2024-12-10T01:19:28.579",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802150,1733793569035,150.0,0.00022,120,"2024-12-10T01:19:29.035",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802151,1733793569480,150.0,0.00022,120,"2024-12-10T01:19:29.480",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802152,1733793573404,3365.81,0.00022,120,"2024-12-10T01:19:33.404",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802153,1733793603416,155.0,0.00010958,30,"2024-12-10T01:20:03.416",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802156,1733793902754,156.0,0.00010958,30,"2024-12-10T01:25:02.754",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802170,1733794203209,156.0,0.00010958,30,"2024-12-10T01:30:03.209",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802180,1733794232692,-877.28,8.219e-05,2,"2024-12-10T01:30:32.692",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802181,1733794232702,-250.0,9.482e-05,2,"2024-12-10T01:30:32.702",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802182,1733794232711,-150.0,9.591e-05,2,"2024-12-10T01:30:32.711",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802183,1733794232721,-1000.0,9.595e-05,2,"2024-12-10T01:30:32.721",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802185,1733794232731,-300.0,9.889e-05,2,"2024-12-10T01:30:32.731",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802187,1733794232740,-10857.0,9.89e-05,2,"2024-12-10T01:30:32.740",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802189,1733794232750,-2500.0,9.9e-05,2,"2024-12-10T01:30:32.750",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802191,1733794232759,-250.0,9.906e-05,2,"2024-12-10T01:30:32.759",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802193,1733794232769,-237.6512422,9.973e-05,2,"2024-12-10T01:30:32.769",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802194,1733794232779,-16203.26328941,9.99e-05,2,"2024-12-10T01:30:32.779",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802195,1733794232816,-7278.28970282,9.99e-05,2,"2024-12-10T01:30:32.816",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802196,1733794232826,-30333.73111169,0.0001,2,"2024-12-10T01:30:32.826",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802197,1733794232840,-111465.55402633,0.0001,2,"2024-12-10T01:30:32.840",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802213,1733794238634,-914.94104856,9.9e-05,2,"2024-12-10T01:30:38.634",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802214,1733794238645,-4085.05895144,9.9e-05,2,"2024-12-10T01:30:38.645",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802215,1733794238655,-2500.0,9.9e-05,2,"2024-12-10T01:30:38.655",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802216,1733794238665,-500.0,9.973e-05,2,"2024-12-10T01:30:38.665",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802217,1733794238675,-34688689.66689838,0.0001,2,"2024-12-10T01:30:38.675",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802218,1733794238685,-91922.52868641,0.0001,3,"2024-12-10T01:30:38.685",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802219,1733794238695,-165.88448732,0.0001,2,"2024-12-10T01:30:38.695",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802220,1733794238704,-166.66666667,0.00010053,2,"2024-12-10T01:30:38.704",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802221,1733794238714,-175.82,0.00010096,2,"2024-12-10T01:30:38.714",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802222,1733794238723,-998.27,0.00010152,2,"2024-12-10T01:30:38.723",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802223,1733794238733,-999.13,0.00010152,2,"2024-12-10T01:30:38.733",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802224,1733794238743,-1000.93,0.00010152,2,"2024-12-10T01:30:38.743",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802225,1733794238753,-1003.69,0.00010153,2,"2024-12-10T01:30:38.753",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802226,1733794238763,-152.699,0.00010153,2,"2024-12-10T01:30:38.763",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802227,1733794238773,-150.0,0.00010153,2,"2024-12-10T01:30:38.773",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802228,1733794238783,-23900.0,0.00010153,2,"2024-12-10T01:30:38.783",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802229,1733794238793,-200.0,0.00010153,2,"2024-12-10T01:30:38.793",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802230,1733794238804,-988.71,0.00010153,2,"2024-12-10T01:30:38.804",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802231,1733794238813,-982.57,0.00010153,2,"2024-12-10T01:30:38.813",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802232,1733794238824,-1005.28,0.00010153,2,"2024-12-10T01:30:38.824",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802233,1733794238834,-1008.46,0.00010153,2,"2024-12-10T01:30:38.834",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802234,1733794238845,-993.27,0.00010153,2,"2024-12-10T01:30:38.845",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802235,1733794238856,-1007.32,0.00010153,2,"2024-12-10T01:30:38.856",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802236,1733794238866,-988.49,0.00010153,2,"2024-12-10T01:30:38.866",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802237,1733794238877,-1002.6,0.00010153,2,"2024-12-10T01:30:38.877",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802238,1733794238887,-2630.002,0.00010153,2,"2024-12-10T01:30:38.887",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802239,1733794238897,-877.28,0.00010477,2,"2024-12-10T01:30:38.897",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802240,1733794238907,-200.0,0.00010505,2,"2024-12-10T01:30:38.907",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802241,1733794238918,-1004.24703062,0.00010521,2,"2024-12-10T01:30:38.918",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802242,1733794238928,-987.13,0.00010741,2,"2024-12-10T01:30:38.928",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802243,1733794238939,-1000.0,0.00010794,2,"2024-12-10T01:30:38.939",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802244,1733794238949,-2094.8327,0.00010858,2,"2024-12-10T01:30:38.949",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802245,1733794238959,-420.0,0.00010878,2,"2024-12-10T01:30:38.959",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802246,1733794238970,-4051.122549,0.000109,2,"2024-12-10T01:30:38.970",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802247,1733794238979,-54801.48975988,0.00010956,2,"2024-12-10T01:30:38.979",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802248,1733794238990,-868.21508317,0.00010957,2,"2024-12-10T01:30:38.990",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802249,1733794239000,-200.0,0.00010957,2,"2024-12-10T01:30:39.000",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802250,1733794239010,-200.0,0.00010957,2,"2024-12-10T01:30:39.010",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802251,1733794239020,-200.0,0.00010957,2,"2024-12-10T01:30:39.020",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802252,1733794239030,-200.0,0.00010957,3,"2024-12-10T01:30:39.030",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802253,1733794239040,-200.0,0.00010957,3,"2024-12-10T01:30:39.040",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802255,1733794239049,-200.0,0.00010957,3,"2024-12-10T01:30:39.049",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802256,1733794239059,-982.9,0.00010958,2,"2024-12-10T01:30:39.059",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802258,1733794239068,-500.0,0.00010958,2,"2024-12-10T01:30:39.068",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802260,1733794239077,-500.0,0.00010958,2,"2024-12-10T01:30:39.077",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802262,1733794239086,-550.37263564,0.00010958,2,"2024-12-10T01:30:39.086",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802264,1733794239097,-500.0,0.00010958,2,"2024-12-10T01:30:39.097",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802266,1733794239107,-500.0,0.00010958,2,"2024-12-10T01:30:39.107",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802268,1733794239116,-500.0,0.00010958,2,"2024-12-10T01:30:39.116",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802270,1733794239126,-542.31,0.00010958,2,"2024-12-10T01:30:39.126",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802272,1733794239135,-542.31,0.00010958,2,"2024-12-10T01:30:39.135",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802274,1733794239145,-542.31,0.00010958,2,"2024-12-10T01:30:39.145",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802276,1733794239154,-5000.0,0.00010958,2,"2024-12-10T01:30:39.154",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802278,1733794239164,-5000.0,0.00010958,2,"2024-12-10T01:30:39.164",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802280,1733794239173,-5000.0,0.00010958,2,"2024-12-10T01:30:39.173",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802282,1733794239182,-711.42,0.00010958,2,"2024-12-10T01:30:39.182",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802284,1733794239192,-711.42,0.00010958,2,"2024-12-10T01:30:39.192",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802286,1733794239202,-711.42,0.00010958,2,"2024-12-10T01:30:39.202",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802288,1733794239211,-500.0,0.00010958,2,"2024-12-10T01:30:39.211",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802289,1733794239221,-500.0,0.00010958,2,"2024-12-10T01:30:39.221",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802291,1733794239230,-500.0,0.00010958,2,"2024-12-10T01:30:39.230",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802293,1733794239239,-2178.6,0.00010958,2,"2024-12-10T01:30:39.239",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802294,1733794239248,-2178.6,0.00010958,2,"2024-12-10T01:30:39.248",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802296,1733794239258,-2178.6,0.00010958,2,"2024-12-10T01:30:39.258",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802297,1733794239268,-500.0,0.00010958,2,"2024-12-10T01:30:39.268",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802298,1733794239278,-500.0,0.00010958,2,"2024-12-10T01:30:39.278",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802299,1733794239287,-500.0,0.00010958,2,"2024-12-10T01:30:39.287",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802300,1733794239297,-500.0,0.00010958,2,"2024-12-10T01:30:39.297",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802301,1733794239306,-500.0,0.00010958,2,"2024-12-10T01:30:39.306",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802302,1733794239316,-500.0,0.00010958,2,"2024-12-10T01:30:39.316",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802303,1733794239326,-504.12600231,0.00010958,2,"2024-12-10T01:30:39.326",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802304,1733794239336,-500.0,0.00010958,2,"2024-12-10T01:30:39.336",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802305,1733794239346,-500.0,0.00010958,2,"2024-12-10T01:30:39.346",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802306,1733794239355,-500.0,0.00010958,2,"2024-12-10T01:30:39.355",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802307,1733794239365,-500.0,0.00010958,2,"2024-12-10T01:30:39.365",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802308,1733794239374,-500.0,0.00010958,2,"2024-12-10T01:30:39.374",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802309,1733794239385,-500.0,0.00010958,2,"2024-12-10T01:30:39.385",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802310,1733794239394,-500.0,0.00010958,2,"2024-12-10T01:30:39.394",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802311,1733794239404,-500.0,0.00010958,2,"2024-12-10T01:30:39.404",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802312,1733794239414,-616.49356205,0.00010958,2,"2024-12-10T01:30:39.414",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802313,1733794239424,-500.0,0.00010958,2,"2024-12-10T01:30:39.424",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802314,1733794239434,-500.0,0.00010958,2,"2024-12-10T01:30:39.434",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802315,1733794239444,-500.0,0.00010958,2,"2024-12-10T01:30:39.444",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802316,1733794239453,-500.0,0.00010958,2,"2024-12-10T01:30:39.453",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802317,1733794239463,-500.0,0.00010958,2,"2024-12-10T01:30:39.463",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802318,1733794239472,-500.0,0.00010958,2,"2024-12-10T01:30:39.472",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802319,1733794239482,-168.64,0.00010958,2,"2024-12-10T01:30:39.482",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802320,1733794239491,-500.0,0.00010958,2,"2024-12-10T01:30:39.491",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802321,1733794239501,-500.0,0.00010958,2,"2024-12-10T01:30:39.501",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802322,1733794239515,-500.0,0.00010958,2,"2024-12-10T01:30:39.515",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802323,1733794239525,-500.0,0.00010958,2,"2024-12-10T01:30:39.525",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802324,1733794239535,-500.0,0.00010958,2,"2024-12-10T01:30:39.535",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802325,1733794239545,-500.0,0.00010958,2,"2024-12-10T01:30:39.545",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802326,1733794239556,-500.0,0.00010958,2,"2024-12-10T01:30:39.556",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802327,1733794239566,-500.0,0.00010958,2,"2024-12-10T01:30:39.566",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802328,1733794239575,-500.0,0.00010958,2,"2024-12-10T01:30:39.575",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802329,1733794239586,-500.0,0.00010958,2,"2024-12-10T01:30:39.586",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802330,1733794239597,-500.0,0.00010958,2,"2024-12-10T01:30:39.597",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802331,1733794239607,-164.8,0.00010958,2,"2024-12-10T01:30:39.607",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802332,1733794239616,-500.0,0.00010958,2,"2024-12-10T01:30:39.616",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802333,1733794239626,-500.0,0.00010958,2,"2024-12-10T01:30:39.626",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802334,1733794239636,-500.0,0.00010958,2,"2024-12-10T01:30:39.636",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802335,1733794239645,-500.0,0.00010958,2,"2024-12-10T01:30:39.645",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802336,1733794239654,-500.0,0.00010958,2,"2024-12-10T01:30:39.654",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802337,1733794239664,-500.0,0.00010958,2,"2024-12-10T01:30:39.664",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802338,1733794239673,-338.34440514,0.00010958,2,"2024-12-10T01:30:39.673",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802339,1733794239682,-917.21,0.00010958,2,"2024-12-10T01:30:39.682",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802340,1733794239693,-917.21,0.00010958,2,"2024-12-10T01:30:39.693",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802341,1733794239704,-917.21,0.00010958,2,"2024-12-10T01:30:39.704",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802342,1733794239714,-917.21,0.00010958,2,"2024-12-10T01:30:39.714",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802343,1733794239723,-917.21,0.00010958,2,"2024-12-10T01:30:39.723",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802344,1733794239733,-500.0,0.00010958,2,"2024-12-10T01:30:39.733",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802345,1733794239743,-500.0,0.00010958,2,"2024-12-10T01:30:39.743",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802346,1733794239753,-409.13161375,0.00010958,2,"2024-12-10T01:30:39.753",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802347,1733794239762,-500.0,0.00010958,2,"2024-12-10T01:30:39.762",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802348,1733794239772,-500.0,0.00010958,2,"2024-12-10T01:30:39.772",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802349,1733794239781,-717.33,0.00010958,2,"2024-12-10T01:30:39.781",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802350,1733794239791,-717.33,0.00010958,2,"2024-12-10T01:30:39.791",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802351,1733794239800,-717.33,0.00010958,2,"2024-12-10T01:30:39.800",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802352,1733794239810,-500.0,0.00010958,2,"2024-12-10T01:30:39.810",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802353,1733794239819,-500.0,0.00010958,2,"2024-12-10T01:30:39.819",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802354,1733794239829,-500.0,0.00010958,2,"2024-12-10T01:30:39.829",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802355,1733794239838,-500.0,0.00010958,2,"2024-12-10T01:30:39.838",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802356,1733794239851,-500.0,0.00010958,2,"2024-12-10T01:30:39.851",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802357,1733794239860,-500.0,0.00010958,2,"2024-12-10T01:30:39.860",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802358,1733794239870,-500.0,0.00010958,2,"2024-12-10T01:30:39.870",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802359,1733794239881,-1253.21,0.00010958,2,"2024-12-10T01:30:39.881",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802360,1733794239892,-1253.21,0.00010958,2,"2024-12-10T01:30:39.892",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802361,1733794239901,-1253.21,0.00010958,2,"2024-12-10T01:30:39.901",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802362,1733794239911,-500.0,0.00010958,2,"2024-12-10T01:30:39.911",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802363,1733794239921,-500.0,0.00010958,2,"2024-12-10T01:30:39.921",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802364,1733794239930,-500.0,0.00010958,2,"2024-12-10T01:30:39.930",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802365,1733794239939,-500.0,0.00010958,2,"2024-12-10T01:30:39.939",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802366,1733794239949,-500.0,0.00010958,2,"2024-12-10T01:30:39.949",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802367,1733794239959,-500.0,0.00010958,2,"2024-12-10T01:30:39.959",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802368,1733794239970,-500.0,0.00010958,2,"2024-12-10T01:30:39.970",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802369,1733794239980,-500.0,0.00010958,2,"2024-12-10T01:30:39.980",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802370,1733794239990,-500.0,0.00010958,2,"2024-12-10T01:30:39.990",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802371,1733794240001,-500.0,0.00010958,2,"2024-12-10T01:30:40.001",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802372,1733794240011,-500.0,0.00010958,2,"2024-12-10T01:30:40.011",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802373,1733794240020,-500.0,0.00010958,2,"2024-12-10T01:30:40.020",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802374,1733794240030,-500.0,0.00010958,2,"2024-12-10T01:30:40.030",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802375,1733794240040,-500.0,0.00010958,2,"2024-12-10T01:30:40.040",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802376,1733794240049,-500.0,0.00010958,2,"2024-12-10T01:30:40.049",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802377,1733794240059,-203.18729199,0.00010958,2,"2024-12-10T01:30:40.059",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802378,1733794240069,-500.0,0.00010958,2,"2024-12-10T01:30:40.069",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802379,1733794240078,-362.7,0.00010958,2,"2024-12-10T01:30:40.078",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802380,1733794240087,-500.0,0.00010958,2,"2024-12-10T01:30:40.087",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802381,1733794240102,-500.0,0.00010958,2,"2024-12-10T01:30:40.102",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802382,1733794240116,-500.0,0.00010958,2,"2024-12-10T01:30:40.116",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802383,1733794240126,-568.58191215,0.00010958,2,"2024-12-10T01:30:40.126",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802384,1733794240135,-500.0,0.00010958,2,"2024-12-10T01:30:40.135",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802385,1733794240145,-500.0,0.00010958,2,"2024-12-10T01:30:40.145",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802386,1733794240155,-627.77,0.00010958,2,"2024-12-10T01:30:40.155",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802387,1733794240164,-760.84,0.00010958,2,"2024-12-10T01:30:40.164",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802388,1733794240174,-760.84,0.00010958,2,"2024-12-10T01:30:40.174",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802389,1733794240184,-760.84,0.00010958,2,"2024-12-10T01:30:40.184",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802390,1733794240193,-500.0,0.00010958,2,"2024-12-10T01:30:40.193",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802391,1733794240202,-500.0,0.00010958,2,"2024-12-10T01:30:40.202",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802392,1733794240212,-500.0,0.00010958,2,"2024-12-10T01:30:40.212",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802393,1733794240222,-591.47,0.00010958,2,"2024-12-10T01:30:40.222",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802394,1733794240232,-591.47,0.00010958,2,"2024-12-10T01:30:40.232",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802395,1733794240241,-591.47,0.00010958,2,"2024-12-10T01:30:40.241",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802396,1733794240250,-500.0,0.00010958,2,"2024-12-10T01:30:40.250",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802397,1733794240260,-500.0,0.00010958,2,"2024-12-10T01:30:40.260",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802398,1733794240270,-500.0,0.00010958,2,"2024-12-10T01:30:40.270",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802399,1733794240279,-500.0,0.00010958,2,"2024-12-10T01:30:40.279",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802400,1733794240290,-500.0,0.00010958,2,"2024-12-10T01:30:40.290",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802401,1733794240299,-500.0,0.00010958,2,"2024-12-10T01:30:40.299",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802402,1733794240308,-500.0,0.00010958,2,"2024-12-10T01:30:40.308",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802403,1733794240318,-500.0,0.00010958,2,"2024-12-10T01:30:40.318",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802404,1733794240327,-500.0,0.00010958,2,"2024-12-10T01:30:40.327",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802405,1733794240336,-500.0,0.00010958,2,"2024-12-10T01:30:40.336",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802406,1733794240347,-500.0,0.00010958,2,"2024-12-10T01:30:40.347",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802407,1733794240357,-500.0,0.00010958,2,"2024-12-10T01:30:40.357",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802408,1733794240368,-500.0,0.00010958,2,"2024-12-10T01:30:40.368",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802409,1733794240377,-500.0,0.00010958,2,"2024-12-10T01:30:40.377",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802410,1733794240387,-500.0,0.00010958,2,"2024-12-10T01:30:40.387",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802411,1733794240396,-500.0,0.00010958,2,"2024-12-10T01:30:40.396",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802412,1733794240406,-532.41482311,0.00010958,2,"2024-12-10T01:30:40.406",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802413,1733794240415,-500.0,0.00010958,2,"2024-12-10T01:30:40.415",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802414,1733794240425,-500.0,0.00010958,2,"2024-12-10T01:30:40.425",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802415,1733794240434,-500.0,0.00010958,2,"2024-12-10T01:30:40.434",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802416,1733794240444,-500.0,0.00010958,2,"2024-12-10T01:30:40.444",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802417,1733794240453,-500.0,0.00010958,2,"2024-12-10T01:30:40.453",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802418,1733794240464,-500.0,0.00010958,2,"2024-12-10T01:30:40.464",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802419,1733794240474,-500.0,0.00010958,2,"2024-12-10T01:30:40.474",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802420,1733794240483,-500.0,0.00010958,2,"2024-12-10T01:30:40.483",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802421,1733794240493,-500.0,0.00010958,2,"2024-12-10T01:30:40.493",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802422,1733794240502,-500.0,0.00010958,2,"2024-12-10T01:30:40.502",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802423,1733794240515,-501.51198225,0.00010958,2,"2024-12-10T01:30:40.515",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802424,1733794240525,-500.0,0.00010958,2,"2024-12-10T01:30:40.525",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802425,1733794240535,-500.0,0.00010958,2,"2024-12-10T01:30:40.535",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802426,1733794240545,-500.0,0.00010958,2,"2024-12-10T01:30:40.545",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802427,1733794240555,-500.0,0.00010958,2,"2024-12-10T01:30:40.555",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802428,1733794240565,-500.0,0.00010958,2,"2024-12-10T01:30:40.565",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802429,1733794240574,-500.0,0.00010958,2,"2024-12-10T01:30:40.574",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802430,1733794240585,-500.16098963,0.00010958,2,"2024-12-10T01:30:40.585",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802431,1733794240598,-500.0,0.00010958,2,"2024-12-10T01:30:40.598",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802432,1733794240608,-500.0,0.00010958,2,"2024-12-10T01:30:40.608",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802433,1733794240618,-500.0,0.00010958,2,"2024-12-10T01:30:40.618",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802434,1733794240628,-500.0,0.00010958,2,"2024-12-10T01:30:40.628",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802435,1733794240638,-500.0,0.00010958,2,"2024-12-10T01:30:40.638",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802436,1733794240647,-500.0,0.00010958,2,"2024-12-10T01:30:40.647",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802437,1733794240658,-500.0,0.00010958,2,"2024-12-10T01:30:40.658",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802438,1733794240668,-500.0,0.00010958,2,"2024-12-10T01:30:40.668",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802439,1733794240678,-500.0,0.00010958,2,"2024-12-10T01:30:40.678",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802440,1733794240688,-500.0,0.00010958,2,"2024-12-10T01:30:40.688",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802441,1733794240698,-500.0,0.00010958,2,"2024-12-10T01:30:40.698",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802442,1733794240707,-500.0,0.00010958,2,"2024-12-10T01:30:40.707",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802443,1733794240717,-500.0,0.00010958,2,"2024-12-10T01:30:40.717",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802444,1733794240727,-500.0,0.00010958,2,"2024-12-10T01:30:40.727",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802445,1733794240742,-500.0,0.00010958,2,"2024-12-10T01:30:40.742",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802446,1733794240755,-500.0,0.00010958,2,"2024-12-10T01:30:40.755",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802447,1733794240765,-506.03291044,0.00010958,2,"2024-12-10T01:30:40.765",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802448,1733794240775,-500.0,0.00010958,2,"2024-12-10T01:30:40.775",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802449,1733794240785,-882.99,0.00010958,2,"2024-12-10T01:30:40.785",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802450,1733794240798,-500.0,0.00010958,2,"2024-12-10T01:30:40.798",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802451,1733794240808,-882.99,0.00010958,2,"2024-12-10T01:30:40.808",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802452,1733794241050,-500.0,0.00010958,2,"2024-12-10T01:30:41.050",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802453,1733794241060,-882.99,0.00010958,2,"2024-12-10T01:30:41.060",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802454,1733794241069,-882.99,0.00010958,2,"2024-12-10T01:30:41.069",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802455,1733794241079,-601.66683024,0.00010958,2,"2024-12-10T01:30:41.079",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802456,1733794241089,-882.99,0.00010958,2,"2024-12-10T01:30:41.089",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802457,1733794241100,-500.0,0.00010958,2,"2024-12-10T01:30:41.100",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802458,1733794241110,-500.0,0.00010958,2,"2024-12-10T01:30:41.110",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802459,1733794241119,-500.0,0.00010958,2,"2024-12-10T01:30:41.119",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802460,1733794241129,-500.0,0.00010958,2,"2024-12-10T01:30:41.129",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802461,1733794241139,-500.0,0.00010958,2,"2024-12-10T01:30:41.139",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802462,1733794241148,-500.0,0.00010958,2,"2024-12-10T01:30:41.148",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802463,1733794241158,-500.0,0.00010958,2,"2024-12-10T01:30:41.158",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802464,1733794241167,-191.85,0.00010958,2,"2024-12-10T01:30:41.167",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802465,1733794241178,-588.3,0.00010958,2,"2024-12-10T01:30:41.178",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802466,1733794241187,-500.0,0.00010958,2,"2024-12-10T01:30:41.187",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802467,1733794241197,-500.0,0.00010958,2,"2024-12-10T01:30:41.197",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802468,1733794241207,-249.28084471,0.00010958,2,"2024-12-10T01:30:41.207",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802469,1733794241217,-556.08,0.00010958,2,"2024-12-10T01:30:41.217",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802470,1733794241226,-500.0,0.00010958,2,"2024-12-10T01:30:41.226",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802471,1733794241236,-500.0,0.00010958,2,"2024-12-10T01:30:41.236",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802472,1733794241245,-618.63,0.00010958,2,"2024-12-10T01:30:41.245",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802473,1733794241255,-500.07843005,0.00010958,2,"2024-12-10T01:30:41.255",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802474,1733794241264,-500.0,0.00010958,2,"2024-12-10T01:30:41.264",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802475,1733794241274,-500.0,0.00010958,2,"2024-12-10T01:30:41.274",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802476,1733794241283,-500.0,0.00010958,2,"2024-12-10T01:30:41.283",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802477,1733794241293,-500.0,0.00010958,2,"2024-12-10T01:30:41.293",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802478,1733794241305,-500.0,0.00010958,2,"2024-12-10T01:30:41.305",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802479,1733794241314,-500.0,0.00010958,2,"2024-12-10T01:30:41.314",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802480,1733794241325,-500.0,0.00010958,2,"2024-12-10T01:30:41.325",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802481,1733794241335,-598.66,0.00010958,2,"2024-12-10T01:30:41.335",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802482,1733794241347,-500.0,0.00010958,2,"2024-12-10T01:30:41.347",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802483,1733794241358,-500.0,0.00010958,2,"2024-12-10T01:30:41.358",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802484,1733794241367,-500.0,0.00010958,2,"2024-12-10T01:30:41.367",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802485,1733794241376,-500.0,0.00010958,2,"2024-12-10T01:30:41.376",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802486,1733794241386,-500.0,0.00010958,2,"2024-12-10T01:30:41.386",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802487,1733794241395,-500.0,0.00010958,2,"2024-12-10T01:30:41.395",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802488,1733794241405,-561.89,0.00010958,2,"2024-12-10T01:30:41.405",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802489,1733794241415,-500.0,0.00010958,2,"2024-12-10T01:30:41.415",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802490,1733794241424,-500.0,0.00010958,2,"2024-12-10T01:30:41.424",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802491,1733794241434,-500.0,0.00010958,2,"2024-12-10T01:30:41.434",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802492,1733794241443,-500.0,0.00010958,2,"2024-12-10T01:30:41.443",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802493,1733794241453,-500.87540228,0.00010958,2,"2024-12-10T01:30:41.453",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802494,1733794241463,-500.0,0.00010958,2,"2024-12-10T01:30:41.463",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802495,1733794241472,-363.55413249,0.00010958,2,"2024-12-10T01:30:41.472",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802496,1733794241482,-500.0,0.00010958,2,"2024-12-10T01:30:41.482",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802497,1733794241492,-500.0,0.00010958,2,"2024-12-10T01:30:41.492",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802498,1733794241502,-500.0,0.00010958,2,"2024-12-10T01:30:41.502",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802499,1733794241516,-500.14488692,0.00010958,2,"2024-12-10T01:30:41.516",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802500,1733794241525,-668.64,0.00010958,2,"2024-12-10T01:30:41.525",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802501,1733794241535,-668.64,0.00010958,2,"2024-12-10T01:30:41.535",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802502,1733794241544,-668.64,0.00010958,2,"2024-12-10T01:30:41.544",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802503,1733794241554,-500.0,0.00010958,2,"2024-12-10T01:30:41.554",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802504,1733794241565,-500.0,0.00010958,2,"2024-12-10T01:30:41.565",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802505,1733794241574,-500.0,0.00010958,2,"2024-12-10T01:30:41.574",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802506,1733794241584,-500.0,0.00010958,2,"2024-12-10T01:30:41.584",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802507,1733794241598,-500.0,0.00010958,2,"2024-12-10T01:30:41.598",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802508,1733794241608,-500.0,0.00010958,2,"2024-12-10T01:30:41.608",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802509,1733794241617,-500.0,0.00010958,2,"2024-12-10T01:30:41.617",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802510,1733794241627,-500.0,0.00010958,2,"2024-12-10T01:30:41.627",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802511,1733794241636,-500.0,0.00010958,2,"2024-12-10T01:30:41.636",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802512,1733794241645,-500.0,0.00010958,2,"2024-12-10T01:30:41.645",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802513,1733794241654,-500.0,0.00010958,2,"2024-12-10T01:30:41.654",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802514,1733794241664,-500.55236402,0.00010958,2,"2024-12-10T01:30:41.664",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802515,1733794241675,-500.0,0.00010958,2,"2024-12-10T01:30:41.675",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802516,1733794241684,-500.0,0.00010958,2,"2024-12-10T01:30:41.684",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802517,1733794241693,-500.0,0.00010958,2,"2024-12-10T01:30:41.693",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802518,1733794241703,-500.0,0.00010958,2,"2024-12-10T01:30:41.703",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802519,1733794241713,-873.45,0.00010958,2,"2024-12-10T01:30:41.713",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802520,1733794241723,-404.71,0.00010958,2,"2024-12-10T01:30:41.723",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802521,1733794241732,-873.45,0.00010958,2,"2024-12-10T01:30:41.732",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802522,1733794241742,-873.45,0.00010958,2,"2024-12-10T01:30:41.742",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802523,1733794241751,-873.45,0.00010958,2,"2024-12-10T01:30:41.751",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802524,1733794241761,-873.45,0.00010958,2,"2024-12-10T01:30:41.761",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802525,1733794241771,-323.47054117,0.00010958,2,"2024-12-10T01:30:41.771",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802526,1733794241781,-500.0,0.00010958,2,"2024-12-10T01:30:41.781",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802527,1733794241790,-500.0,0.00010958,2,"2024-12-10T01:30:41.790",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802528,1733794241800,-500.0,0.00010958,2,"2024-12-10T01:30:41.800",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802529,1733794241811,-500.0,0.00010958,2,"2024-12-10T01:30:41.811",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802530,1733794241820,-500.0,0.00010958,2,"2024-12-10T01:30:41.820",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802531,1733794241830,-500.0,0.00010958,2,"2024-12-10T01:30:41.830",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802532,1733794241839,-500.0,0.00010958,2,"2024-12-10T01:30:41.839",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802533,1733794241853,-500.0,0.00010958,2,"2024-12-10T01:30:41.853",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802534,1733794241863,-500.0,0.00010958,2,"2024-12-10T01:30:41.863",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802535,1733794241873,-161.51206813,0.00010958,2,"2024-12-10T01:30:41.873",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802536,1733794241883,-242.6539685,0.00010958,2,"2024-12-10T01:30:41.883",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802537,1733794241892,-500.0,0.00010958,2,"2024-12-10T01:30:41.892",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802538,1733794241902,-424.47122214,0.00010958,2,"2024-12-10T01:30:41.902",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802539,1733794241912,-500.0,0.00010958,2,"2024-12-10T01:30:41.912",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802540,1733794241921,-500.0,0.00010958,2,"2024-12-10T01:30:41.921",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802541,1733794241932,-500.0,0.00010958,2,"2024-12-10T01:30:41.932",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802542,1733794241941,-500.0,0.00010958,2,"2024-12-10T01:30:41.941",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802543,1733794241951,-500.0,0.00010958,2,"2024-12-10T01:30:41.951",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802544,1733794241961,-500.0,0.00010958,2,"2024-12-10T01:30:41.961",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802545,1733794241970,-500.0,0.00010958,2,"2024-12-10T01:30:41.970",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802546,1733794241980,-500.0,0.00010958,2,"2024-12-10T01:30:41.980",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802547,1733794241989,-500.0,0.00010958,2,"2024-12-10T01:30:41.989",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802548,1733794241999,-500.0,0.00010958,2,"2024-12-10T01:30:41.999",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802549,1733794242008,-500.0,0.00010958,2,"2024-12-10T01:30:42.008",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802550,1733794242018,-500.0,0.00010958,2,"2024-12-10T01:30:42.018",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802551,1733794242028,-577.19,0.00010958,2,"2024-12-10T01:30:42.028",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802552,1733794242038,-500.0,0.00010958,2,"2024-12-10T01:30:42.038",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802553,1733794242049,-500.0,0.00010958,2,"2024-12-10T01:30:42.049",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802554,1733794242059,-500.0,0.00010958,2,"2024-12-10T01:30:42.059",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802555,1733794242068,-500.0,0.00010958,2,"2024-12-10T01:30:42.068",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802556,1733794242077,-500.0,0.00010958,2,"2024-12-10T01:30:42.077",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802557,1733794242087,-500.0,0.00010958,2,"2024-12-10T01:30:42.087",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802558,1733794242099,-500.0,0.00010958,2,"2024-12-10T01:30:42.099",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802559,1733794242108,-500.0,0.00010958,2,"2024-12-10T01:30:42.108",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802560,1733794242118,-500.0,0.00010958,2,"2024-12-10T01:30:42.118",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802561,1733794242127,-500.0,0.00010958,2,"2024-12-10T01:30:42.127",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802562,1733794242137,-500.0,0.00010958,2,"2024-12-10T01:30:42.137",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802563,1733794242146,-500.0,0.00010958,2,"2024-12-10T01:30:42.146",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802564,1733794242155,-180.18,0.00010958,2,"2024-12-10T01:30:42.155",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802565,1733794242165,-500.0,0.00010958,2,"2024-12-10T01:30:42.165",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802566,1733794242174,-500.0,0.00010958,2,"2024-12-10T01:30:42.174",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802567,1733794242184,-500.0,0.00010958,2,"2024-12-10T01:30:42.184",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802568,1733794242194,-500.0,0.00010958,2,"2024-12-10T01:30:42.194",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802569,1733794242203,-500.0,0.00010958,2,"2024-12-10T01:30:42.203",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802570,1733794242213,-500.0,0.00010958,2,"2024-12-10T01:30:42.213",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802571,1733794242223,-500.0,0.00010958,2,"2024-12-10T01:30:42.223",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802572,1733794242232,-500.0,0.00010958,2,"2024-12-10T01:30:42.232",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802573,1733794242242,-500.0,0.00010958,2,"2024-12-10T01:30:42.242",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802574,1733794242251,-500.0,0.00010958,2,"2024-12-10T01:30:42.251",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802575,1733794242260,-500.0,0.00010958,2,"2024-12-10T01:30:42.260",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802576,1733794242272,-501.3966953,0.00010958,2,"2024-12-10T01:30:42.272",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802577,1733794242281,-500.0,0.00010958,2,"2024-12-10T01:30:42.281",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802578,1733794242291,-500.0,0.00010958,2,"2024-12-10T01:30:42.291",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802579,1733794242300,-500.0,0.00010958,2,"2024-12-10T01:30:42.300",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802580,1733794242310,-500.0,0.00010958,2,"2024-12-10T01:30:42.310",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802581,1733794242319,-500.0,0.00010958,2,"2024-12-10T01:30:42.319",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802582,1733794242329,-500.0,0.00010958,2,"2024-12-10T01:30:42.329",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802583,1733794242338,-500.0,0.00010958,2,"2024-12-10T01:30:42.338",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802584,1733794242350,-500.0,0.00010958,2,"2024-12-10T01:30:42.350",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802585,1733794242359,-579.95,0.00010958,2,"2024-12-10T01:30:42.359",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802586,1733794242369,-500.0,0.00010958,2,"2024-12-10T01:30:42.369",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802587,1733794242378,-500.0,0.00010958,2,"2024-12-10T01:30:42.378",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802588,1733794242388,-589.39,0.00010958,2,"2024-12-10T01:30:42.388",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802589,1733794242398,-589.39,0.00010958,2,"2024-12-10T01:30:42.398",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802590,1733794242407,-589.39,0.00010958,2,"2024-12-10T01:30:42.407",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802591,1733794242417,-589.39,0.00010958,2,"2024-12-10T01:30:42.417",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802592,1733794242427,-500.0,0.00010958,2,"2024-12-10T01:30:42.427",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802593,1733794242436,-589.39,0.00010958,2,"2024-12-10T01:30:42.436",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802594,1733794242446,-500.0,0.00010958,2,"2024-12-10T01:30:42.446",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802595,1733794242456,-500.0,0.00010958,2,"2024-12-10T01:30:42.456",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802596,1733794242466,-500.0,0.00010958,2,"2024-12-10T01:30:42.466",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802597,1733794242475,-501.56495748,0.00010958,2,"2024-12-10T01:30:42.475",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802598,1733794242485,-501.04959247,0.00010958,2,"2024-12-10T01:30:42.485",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802599,1733794242494,-500.0,0.00010958,2,"2024-12-10T01:30:42.494",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802600,1733794242504,-615.09,0.00010958,2,"2024-12-10T01:30:42.504",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802601,1733794242516,-580.53,0.00010958,2,"2024-12-10T01:30:42.516",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802602,1733794242526,-500.0,0.00010958,2,"2024-12-10T01:30:42.526",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802603,1733794242536,-500.0,0.00010958,2,"2024-12-10T01:30:42.536",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802604,1733794242546,-500.0,0.00010958,2,"2024-12-10T01:30:42.546",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802605,1733794242556,-500.0,0.00010958,2,"2024-12-10T01:30:42.556",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802606,1733794242565,-500.0,0.00010958,2,"2024-12-10T01:30:42.565",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802607,1733794242575,-500.0,0.00010958,2,"2024-12-10T01:30:42.575",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802608,1733794242585,-500.0,0.00010958,2,"2024-12-10T01:30:42.585",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802609,1733794242596,-500.16919759,0.00010958,2,"2024-12-10T01:30:42.596",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802610,1733794242606,-500.0,0.00010958,2,"2024-12-10T01:30:42.606",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802611,1733794242616,-500.0,0.00010958,2,"2024-12-10T01:30:42.616",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802612,1733794242626,-500.0,0.00010958,2,"2024-12-10T01:30:42.626",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802613,1733794242634,-500.0,0.00010958,2,"2024-12-10T01:30:42.634",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802614,1733794242643,-500.0,0.00010958,2,"2024-12-10T01:30:42.643",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802615,1733794242652,-500.0,0.00010958,2,"2024-12-10T01:30:42.652",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802616,1733794242662,-500.0,0.00010958,2,"2024-12-10T01:30:42.662",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802617,1733794242671,-500.0,0.00010958,2,"2024-12-10T01:30:42.671",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802618,1733794242682,-505.82,0.00010958,2,"2024-12-10T01:30:42.682",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802619,1733794242692,-466.17172391,0.00010958,2,"2024-12-10T01:30:42.692",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802620,1733794242702,-559.85,0.00010958,2,"2024-12-10T01:30:42.702",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802621,1733794242712,-559.85,0.00010958,2,"2024-12-10T01:30:42.712",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802622,1733794242722,-559.85,0.00010958,2,"2024-12-10T01:30:42.722",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802623,1733794242732,-559.85,0.00010958,2,"2024-12-10T01:30:42.732",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802624,1733794242743,-559.85,0.00010958,2,"2024-12-10T01:30:42.743",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802625,1733794242753,-500.0,0.00010958,2,"2024-12-10T01:30:42.753",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802626,1733794242762,-500.0,0.00010958,2,"2024-12-10T01:30:42.762",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802627,1733794242772,-500.0,0.00010958,2,"2024-12-10T01:30:42.772",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802628,1733794242782,-500.0,0.00010958,2,"2024-12-10T01:30:42.782",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802629,1733794242792,-1386.39,0.00010958,2,"2024-12-10T01:30:42.792",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802630,1733794242801,-1386.39,0.00010958,2,"2024-12-10T01:30:42.801",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802631,1733794242810,-1386.39,0.00010958,2,"2024-12-10T01:30:42.810",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802632,1733794242820,-1386.39,0.00010958,2,"2024-12-10T01:30:42.820",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802633,1733794242830,-500.0,0.00010958,2,"2024-12-10T01:30:42.830",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802634,1733794242840,-1386.39,0.00010958,2,"2024-12-10T01:30:42.840",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802635,1733794242851,-501.19506516,0.00010958,2,"2024-12-10T01:30:42.851",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802636,1733794242860,-500.0,0.00010958,2,"2024-12-10T01:30:42.860",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802637,1733794242869,-501.26566068,0.00010958,2,"2024-12-10T01:30:42.869",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802638,1733794242879,-500.0,0.00010958,2,"2024-12-10T01:30:42.879",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802639,1733794242889,-500.0,0.00010958,2,"2024-12-10T01:30:42.889",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802640,1733794242899,-500.0,0.00010958,2,"2024-12-10T01:30:42.899",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802641,1733794242910,-500.0,0.00010958,2,"2024-12-10T01:30:42.910",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802642,1733794242922,-500.0,0.00010958,2,"2024-12-10T01:30:42.922",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802643,1733794242932,-500.0,0.00010958,2,"2024-12-10T01:30:42.932",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802644,1733794242942,-500.0,0.00010958,2,"2024-12-10T01:30:42.942",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802645,1733794242952,-597.02197905,0.00010958,2,"2024-12-10T01:30:42.952",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802646,1733794242962,-1508.3,0.00010958,2,"2024-12-10T01:30:42.962",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802647,1733794242971,-500.0,0.00010958,2,"2024-12-10T01:30:42.971",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802648,1733794242981,-1508.3,0.00010958,2,"2024-12-10T01:30:42.981",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802649,1733794242990,-253.33,0.00010958,2,"2024-12-10T01:30:42.990",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802650,1733794243000,-1508.3,0.00010958,2,"2024-12-10T01:30:43.000",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802651,1733794243009,-1508.3,0.00010958,2,"2024-12-10T01:30:43.009",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802652,1733794243019,-500.0,0.00010958,2,"2024-12-10T01:30:43.019",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802653,1733794243028,-1508.3,0.00010958,2,"2024-12-10T01:30:43.028",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802654,1733794243037,-278.62275747,0.00010958,2,"2024-12-10T01:30:43.037",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802655,1733794243047,-500.0,0.00010958,2,"2024-12-10T01:30:43.047",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802656,1733794243057,-500.0,0.00010958,2,"2024-12-10T01:30:43.057",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802657,1733794243066,-500.0,0.00010958,2,"2024-12-10T01:30:43.066",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802658,1733794243076,-500.0,0.00010958,2,"2024-12-10T01:30:43.076",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802659,1733794243085,-500.0,0.00010958,2,"2024-12-10T01:30:43.085",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802660,1733794243095,-500.0,0.00010958,2,"2024-12-10T01:30:43.095",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802661,1733794243107,-500.0,0.00010958,2,"2024-12-10T01:30:43.107",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802662,1733794243117,-500.0,0.00010958,2,"2024-12-10T01:30:43.117",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802663,1733794243127,-500.0,0.00010958,2,"2024-12-10T01:30:43.127",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802664,1733794243136,-500.0,0.00010958,2,"2024-12-10T01:30:43.136",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802665,1733794243146,-500.0,0.00010958,2,"2024-12-10T01:30:43.146",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802666,1733794243155,-500.0,0.00010958,2,"2024-12-10T01:30:43.155",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802667,1733794243164,-500.0,0.00010958,2,"2024-12-10T01:30:43.164",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802668,1733794243175,-500.0,0.00010958,2,"2024-12-10T01:30:43.175",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802669,1733794243184,-500.0,0.00010958,2,"2024-12-10T01:30:43.184",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802670,1733794243194,-500.0,0.00010958,2,"2024-12-10T01:30:43.194",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802671,1733794243204,-500.0,0.00010958,2,"2024-12-10T01:30:43.204",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802672,1733794243214,-500.0,0.00010958,2,"2024-12-10T01:30:43.214",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802673,1733794243224,-2461.92,0.00010958,2,"2024-12-10T01:30:43.224",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802674,1733794243233,-2461.92,0.00010958,2,"2024-12-10T01:30:43.233",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802675,1733794243243,-500.0,0.00010958,2,"2024-12-10T01:30:43.243",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802676,1733794243252,-2461.92,0.00010958,2,"2024-12-10T01:30:43.252",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802677,1733794243262,-266.22,0.00010958,2,"2024-12-10T01:30:43.262",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802678,1733794243271,-2461.92,0.00010958,2,"2024-12-10T01:30:43.271",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802679,1733794243283,-2461.92,0.00010958,2,"2024-12-10T01:30:43.283",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802680,1733794243293,-156.641536,0.00010958,2,"2024-12-10T01:30:43.293",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802681,1733794243303,-156.641536,0.00010958,2,"2024-12-10T01:30:43.303",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802682,1733794243312,-164.832464,0.00010958,2,"2024-12-10T01:30:43.312",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802683,1733794243322,-164.832464,0.00010958,2,"2024-12-10T01:30:43.322",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802684,1733794243331,-500.0,0.00010958,2,"2024-12-10T01:30:43.331",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802685,1733794243341,-500.0,0.00010958,2,"2024-12-10T01:30:43.341",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802686,1733794243352,-771.21,0.00010958,2,"2024-12-10T01:30:43.352",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802687,1733794243362,-771.21,0.00010958,2,"2024-12-10T01:30:43.362",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802688,1733794243371,-771.21,0.00010958,2,"2024-12-10T01:30:43.371",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802689,1733794243380,-771.21,0.00010958,2,"2024-12-10T01:30:43.380",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802690,1733794243389,-771.21,0.00010958,2,"2024-12-10T01:30:43.389",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802691,1733794243398,-1140.1,0.00010958,2,"2024-12-10T01:30:43.398",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802692,1733794243408,-1140.1,0.00010958,2,"2024-12-10T01:30:43.408",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802693,1733794243417,-500.0,0.00010958,2,"2024-12-10T01:30:43.417",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802694,1733794243427,-500.0,0.00010958,2,"2024-12-10T01:30:43.427",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802695,1733794243436,-500.0,0.00010958,2,"2024-12-10T01:30:43.436",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802696,1733794243452,-500.0,0.00010958,2,"2024-12-10T01:30:43.452",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802697,1733794243460,-500.0,0.00010958,2,"2024-12-10T01:30:43.460",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802698,1733794243469,-500.0,0.00010958,2,"2024-12-10T01:30:43.469",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802699,1733794243479,-500.0,0.00010958,2,"2024-12-10T01:30:43.479",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802701,1733794243489,-500.0,0.00010958,2,"2024-12-10T01:30:43.489",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802703,1733794243500,-641.52,0.00010958,2,"2024-12-10T01:30:43.500",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802705,1733794243512,-641.52,0.00010958,2,"2024-12-10T01:30:43.512",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802707,1733794243523,-641.52,0.00010958,2,"2024-12-10T01:30:43.523",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802709,1733794243532,-641.52,0.00010958,2,"2024-12-10T01:30:43.532",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802710,1733794243541,-641.52,0.00010958,2,"2024-12-10T01:30:43.541",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802711,1733794243551,-500.0,0.00010958,2,"2024-12-10T01:30:43.551",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802712,1733794243561,-500.0,0.00010958,2,"2024-12-10T01:30:43.561",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802713,1733794243571,-500.0,0.00010958,2,"2024-12-10T01:30:43.571",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802714,1733794243581,-493.84,0.00010958,2,"2024-12-10T01:30:43.581",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802715,1733794243590,-500.0,0.00010958,2,"2024-12-10T01:30:43.590",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802716,1733794243603,-500.0,0.00010958,2,"2024-12-10T01:30:43.603",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802717,1733794243613,-500.0,0.00010958,2,"2024-12-10T01:30:43.613",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802718,1733794243623,-500.0,0.00010958,2,"2024-12-10T01:30:43.623",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802719,1733794243633,-500.0,0.00010958,2,"2024-12-10T01:30:43.633",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802720,1733794243643,-722.84,0.00010958,2,"2024-12-10T01:30:43.643",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802721,1733794243652,-722.84,0.00010958,2,"2024-12-10T01:30:43.652",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802722,1733794243662,-180.388758,0.00010958,2,"2024-12-10T01:30:43.662",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802723,1733794243672,-722.84,0.00010958,2,"2024-12-10T01:30:43.672",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802724,1733794243681,-722.84,0.00010958,2,"2024-12-10T01:30:43.681",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802725,1733794243691,-722.84,0.00010958,2,"2024-12-10T01:30:43.691",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802726,1733794243701,-500.0,0.00010958,2,"2024-12-10T01:30:43.701",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802727,1733794243710,-411.41,0.00010958,2,"2024-12-10T01:30:43.710",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802728,1733794243719,-500.0,0.00010958,2,"2024-12-10T01:30:43.719",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802729,1733794243728,-500.0,0.00010958,2,"2024-12-10T01:30:43.728",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802730,1733794243738,-160.623099,0.00010958,2,"2024-12-10T01:30:43.738",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802731,1733794243748,-500.0,0.00010958,2,"2024-12-10T01:30:43.748",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802732,1733794243757,-500.0,0.00010958,2,"2024-12-10T01:30:43.757",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802734,1733794243767,-161.48,0.00010958,2,"2024-12-10T01:30:43.767",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802736,1733794243777,-500.0,0.00010958,2,"2024-12-10T01:30:43.777",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802738,1733794243787,-1386.59,0.00010958,2,"2024-12-10T01:30:43.787",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802740,1733794243796,-1386.59,0.00010958,2,"2024-12-10T01:30:43.796",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802741,1733794243806,-1386.59,0.00010958,2,"2024-12-10T01:30:43.806",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802742,1733794243816,-1386.59,0.00010958,2,"2024-12-10T01:30:43.816",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802743,1733794243826,-1386.59,0.00010958,2,"2024-12-10T01:30:43.826",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802744,1733794243836,-500.0,0.00010958,2,"2024-12-10T01:30:43.836",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802745,1733794243845,-500.0,0.00010958,2,"2024-12-10T01:30:43.845",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802746,1733794243858,-500.0,0.00010958,2,"2024-12-10T01:30:43.858",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802747,1733794243868,-500.0,0.00010958,2,"2024-12-10T01:30:43.868",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802748,1733794243877,-500.0,0.00010958,2,"2024-12-10T01:30:43.877",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802749,1733794243887,-500.0,0.00010958,2,"2024-12-10T01:30:43.887",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802750,1733794243898,-500.0,0.00010958,2,"2024-12-10T01:30:43.898",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802751,1733794243907,-4774.86,0.00010958,2,"2024-12-10T01:30:43.907",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802752,1733794243917,-500.0,0.00010958,2,"2024-12-10T01:30:43.917",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802753,1733794243927,-4774.86,0.00010958,2,"2024-12-10T01:30:43.927",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802754,1733794243937,-500.0,0.00010958,2,"2024-12-10T01:30:43.937",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802755,1733794243947,-267.92,0.00010958,2,"2024-12-10T01:30:43.947",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802756,1733794243956,-500.0,0.00010958,2,"2024-12-10T01:30:43.956",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802757,1733794243966,-500.0,0.00010958,2,"2024-12-10T01:30:43.966",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802758,1733794243975,-500.0,0.00010958,2,"2024-12-10T01:30:43.975",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802759,1733794243985,-1512.14,0.00010958,2,"2024-12-10T01:30:43.985",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802760,1733794243995,-1512.14,0.00010958,2,"2024-12-10T01:30:43.995",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802761,1733794244006,-1512.14,0.00010958,2,"2024-12-10T01:30:44.006",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802762,1733794244016,-1512.14,0.00010958,2,"2024-12-10T01:30:44.016",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802763,1733794244026,-1512.14,0.00010958,2,"2024-12-10T01:30:44.026",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802764,1733794244036,-1843.74,0.00010958,2,"2024-12-10T01:30:44.036",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802765,1733794244046,-1843.74,0.00010958,2,"2024-12-10T01:30:44.046",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802766,1733794244055,-500.0,0.00010958,2,"2024-12-10T01:30:44.055",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802767,1733794244066,-1843.74,0.00010958,2,"2024-12-10T01:30:44.066",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802768,1733794244076,-500.0,0.00010958,2,"2024-12-10T01:30:44.076",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802769,1733794244085,-1843.74,0.00010958,2,"2024-12-10T01:30:44.085",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802770,1733794244095,-1843.74,0.00010958,2,"2024-12-10T01:30:44.095",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802771,1733794244108,-500.0,0.00010958,2,"2024-12-10T01:30:44.108",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802772,1733794244118,-500.0,0.00010958,2,"2024-12-10T01:30:44.118",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802773,1733794244127,-500.0,0.00010958,2,"2024-12-10T01:30:44.127",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802774,1733794244136,-500.0,0.00010958,2,"2024-12-10T01:30:44.136",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802775,1733794244146,-500.0,0.00010958,2,"2024-12-10T01:30:44.146",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802776,1733794244155,-500.0,0.00010958,2,"2024-12-10T01:30:44.155",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802777,1733794244165,-500.0,0.00010958,2,"2024-12-10T01:30:44.165",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802778,1733794244175,-503.68,0.00010958,2,"2024-12-10T01:30:44.175",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802779,1733794244185,-503.68,0.00010958,2,"2024-12-10T01:30:44.185",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802780,1733794244194,-500.0,0.00010958,2,"2024-12-10T01:30:44.194",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802781,1733794244204,-500.0,0.00010958,2,"2024-12-10T01:30:44.204",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802782,1733794244213,-633.62,0.00010958,2,"2024-12-10T01:30:44.213",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802783,1733794244223,-633.62,0.00010958,2,"2024-12-10T01:30:44.223",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802784,1733794244232,-633.62,0.00010958,2,"2024-12-10T01:30:44.232",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802786,1733794244243,-633.62,0.00010958,2,"2024-12-10T01:30:44.243",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802788,1733794244253,-633.62,0.00010958,2,"2024-12-10T01:30:44.253",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802790,1733794244262,-1532.98,0.00010958,2,"2024-12-10T01:30:44.262",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802792,1733794244271,-1532.98,0.00010958,2,"2024-12-10T01:30:44.271",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802794,1733794244281,-500.0,0.00010958,2,"2024-12-10T01:30:44.281",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802796,1733794244291,-500.0,0.00010958,2,"2024-12-10T01:30:44.291",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802798,1733794244304,-500.0,0.00010958,2,"2024-12-10T01:30:44.304",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802799,1733794244314,-1170.0,0.00010958,2,"2024-12-10T01:30:44.314",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802800,1733794244323,-500.0,0.00010958,2,"2024-12-10T01:30:44.323",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802801,1733794244333,-1170.0,0.00010958,2,"2024-12-10T01:30:44.333",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802802,1733794244342,-1170.0,0.00010958,2,"2024-12-10T01:30:44.342",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802803,1733794244355,-1170.0,0.00010958,2,"2024-12-10T01:30:44.355",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802804,1733794244364,-1170.0,0.00010958,2,"2024-12-10T01:30:44.364",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802805,1733794244373,-577.46,0.00010958,2,"2024-12-10T01:30:44.373",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802806,1733794244384,-577.46,0.00010958,2,"2024-12-10T01:30:44.384",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802807,1733794244394,-577.46,0.00010958,2,"2024-12-10T01:30:44.394",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802808,1733794244404,-500.0,0.00010958,2,"2024-12-10T01:30:44.404",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802809,1733794244414,-577.46,0.00010958,2,"2024-12-10T01:30:44.414",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802810,1733794244423,-577.46,0.00010958,2,"2024-12-10T01:30:44.423",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802811,1733794244433,-577.46,0.00010958,2,"2024-12-10T01:30:44.433",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802812,1733794244443,-577.46,0.00010958,2,"2024-12-10T01:30:44.443",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802813,1733794244453,-500.0,0.00010958,2,"2024-12-10T01:30:44.453",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802814,1733794244462,-577.46,0.00010958,2,"2024-12-10T01:30:44.462",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802815,1733794244471,-577.46,0.00010958,2,"2024-12-10T01:30:44.471",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802816,1733794244481,-577.46,0.00010958,2,"2024-12-10T01:30:44.481",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802817,1733794244491,-577.46,0.00010958,2,"2024-12-10T01:30:44.491",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802818,1733794244500,-577.46,0.00010958,2,"2024-12-10T01:30:44.500",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802819,1733794244511,-500.0,0.00010958,2,"2024-12-10T01:30:44.511",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802820,1733794244523,-577.46,0.00010958,2,"2024-12-10T01:30:44.523",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802821,1733794244532,-500.0,0.00010958,2,"2024-12-10T01:30:44.532",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802822,1733794244542,-577.46,0.00010958,2,"2024-12-10T01:30:44.542",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802823,1733794244551,-577.46,0.00010958,2,"2024-12-10T01:30:44.551",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802824,1733794244563,-577.46,0.00010958,2,"2024-12-10T01:30:44.563",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802825,1733794244572,-500.0,0.00010958,2,"2024-12-10T01:30:44.572",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802826,1733794244582,-577.46,0.00010958,2,"2024-12-10T01:30:44.582",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802827,1733794244593,-500.0,0.00010958,2,"2024-12-10T01:30:44.593",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802828,1733794244609,-577.46,0.00010958,2,"2024-12-10T01:30:44.609",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802829,1733794244619,-577.46,0.00010958,2,"2024-12-10T01:30:44.619",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802830,1733794244628,-577.46,0.00010958,2,"2024-12-10T01:30:44.628",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802831,1733794244637,-577.46,0.00010958,2,"2024-12-10T01:30:44.637",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802832,1733794244647,-577.46,0.00010958,2,"2024-12-10T01:30:44.647",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802833,1733794244657,-577.46,0.00010958,2,"2024-12-10T01:30:44.657",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802834,1733794244667,-577.58604785,0.00010958,2,"2024-12-10T01:30:44.667",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802835,1733794244677,-500.0,0.00010958,2,"2024-12-10T01:30:44.677",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802836,1733794244688,-640.52,0.00010958,2,"2024-12-10T01:30:44.688",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802837,1733794244698,-500.0,0.00010958,2,"2024-12-10T01:30:44.698",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802838,1733794244708,-500.0,0.00010958,2,"2024-12-10T01:30:44.708",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802839,1733794244718,-1408.11,0.00010958,2,"2024-12-10T01:30:44.718",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802840,1733794244728,-1408.11,0.00010958,2,"2024-12-10T01:30:44.728",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802841,1733794244739,-1408.11,0.00010958,2,"2024-12-10T01:30:44.739",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802842,1733794244751,-809.9,0.00010958,2,"2024-12-10T01:30:44.751",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802843,1733794244761,-809.9,0.00010958,2,"2024-12-10T01:30:44.761",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802844,1733794244776,-1408.11,0.00010958,2,"2024-12-10T01:30:44.776",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802845,1733794244786,-809.9,0.00010958,2,"2024-12-10T01:30:44.786",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802846,1733794244795,-500.0,0.00010958,2,"2024-12-10T01:30:44.795",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802847,1733794244805,-809.9,0.00010958,2,"2024-12-10T01:30:44.805",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802848,1733794244815,-1408.11,0.00010958,2,"2024-12-10T01:30:44.815",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802849,1733794244824,-500.0,0.00010958,2,"2024-12-10T01:30:44.824",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802850,1733794244834,-1408.11,0.00010958,2,"2024-12-10T01:30:44.834",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802851,1733794244844,-809.9,0.00010958,2,"2024-12-10T01:30:44.844",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802852,1733794244858,-1408.11,0.00010958,2,"2024-12-10T01:30:44.858",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802853,1733794244868,-809.9,0.00010958,2,"2024-12-10T01:30:44.868",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802854,1733794244877,-1408.11,0.00010958,2,"2024-12-10T01:30:44.877",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802855,1733794244887,-809.9,0.00010958,2,"2024-12-10T01:30:44.887",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802856,1733794244897,-1408.11,0.00010958,2,"2024-12-10T01:30:44.897",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802857,1733794244907,-809.9,0.00010958,2,"2024-12-10T01:30:44.907",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802858,1733794244917,-1408.11,0.00010958,2,"2024-12-10T01:30:44.917",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802859,1733794244927,-809.9,0.00010958,2,"2024-12-10T01:30:44.927",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802860,1733794244937,-1408.11,0.00010958,2,"2024-12-10T01:30:44.937",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802861,1733794244947,-1408.11,0.00010958,2,"2024-12-10T01:30:44.947",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802862,1733794244956,-809.9,0.00010958,2,"2024-12-10T01:30:44.956",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802863,1733794244966,-1408.11,0.00010958,2,"2024-12-10T01:30:44.966",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802864,1733794244976,-809.9,0.00010958,2,"2024-12-10T01:30:44.976",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802865,1733794244986,-1408.11,0.00010958,2,"2024-12-10T01:30:44.986",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802866,1733794244996,-809.9,0.00010958,2,"2024-12-10T01:30:44.996",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802867,1733794245006,-500.0,0.00010958,2,"2024-12-10T01:30:45.006",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802868,1733794245017,-1408.11,0.00010958,2,"2024-12-10T01:30:45.017",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802869,1733794245027,-809.9,0.00010958,2,"2024-12-10T01:30:45.027",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802870,1733794245037,-500.0,0.00010958,2,"2024-12-10T01:30:45.037",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802871,1733794245047,-1408.11,0.00010958,2,"2024-12-10T01:30:45.047",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802872,1733794245057,-809.9,0.00010958,2,"2024-12-10T01:30:45.057",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802873,1733794245066,-1408.11,0.00010958,2,"2024-12-10T01:30:45.066",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802874,1733794245075,-809.9,0.00010958,2,"2024-12-10T01:30:45.075",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802875,1733794245085,-1408.11,0.00010958,2,"2024-12-10T01:30:45.085",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802876,1733794245094,-809.9,0.00010958,2,"2024-12-10T01:30:45.094",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802877,1733794245110,-1408.11,0.00010958,2,"2024-12-10T01:30:45.110",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802878,1733794245120,-500.0,0.00010958,2,"2024-12-10T01:30:45.120",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802879,1733794245130,-809.9,0.00010958,2,"2024-12-10T01:30:45.130",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802880,1733794245140,-1408.11,0.00010958,2,"2024-12-10T01:30:45.140",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802881,1733794245151,-511.58,0.00010958,2,"2024-12-10T01:30:45.151",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802882,1733794245359,-809.9,0.00010958,2,"2024-12-10T01:30:45.359",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802883,1733794245370,-511.58,0.00010958,2,"2024-12-10T01:30:45.370",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802884,1733794245381,-809.9,0.00010958,2,"2024-12-10T01:30:45.381",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802885,1733794245393,-1408.11,0.00010958,2,"2024-12-10T01:30:45.393",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802886,1733794245403,-809.9,0.00010958,2,"2024-12-10T01:30:45.403",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802887,1733794245413,-1408.11,0.00010958,2,"2024-12-10T01:30:45.413",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802888,1733794245423,-809.9,0.00010958,2,"2024-12-10T01:30:45.423",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802889,1733794245433,-1408.11,0.00010958,2,"2024-12-10T01:30:45.433",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802890,1733794245443,-809.9,0.00010958,2,"2024-12-10T01:30:45.443",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802891,1733794245453,-1408.11,0.00010958,2,"2024-12-10T01:30:45.453",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802892,1733794245462,-809.9,0.00010958,2,"2024-12-10T01:30:45.462",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802893,1733794245472,-810.1,0.00010958,2,"2024-12-10T01:30:45.472",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802894,1733794245482,-3104.09,0.00010958,2,"2024-12-10T01:30:45.482",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802895,1733794245492,-500.0,0.00010958,2,"2024-12-10T01:30:45.492",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802896,1733794245502,-3104.09,0.00010958,2,"2024-12-10T01:30:45.502",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802897,1733794245516,-500.0,0.00010958,2,"2024-12-10T01:30:45.516",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802898,1733794245526,-500.0,0.00010958,2,"2024-12-10T01:30:45.526",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802899,1733794245536,-3104.09,0.00010958,2,"2024-12-10T01:30:45.536",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802900,1733794245547,-500.0,0.00010958,2,"2024-12-10T01:30:45.547",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802901,1733794245559,-3104.09,0.00010958,2,"2024-12-10T01:30:45.559",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802902,1733794245568,-3104.09,0.00010958,2,"2024-12-10T01:30:45.568",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802903,1733794245578,-3104.09,0.00010958,2,"2024-12-10T01:30:45.578",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802904,1733794245589,-3104.09,0.00010958,2,"2024-12-10T01:30:45.589",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802905,1733794245600,-3104.09,0.00010958,2,"2024-12-10T01:30:45.600",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802906,1733794245609,-3104.09,0.00010958,2,"2024-12-10T01:30:45.609",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802907,1733794245619,-858.49,0.00010958,2,"2024-12-10T01:30:45.619",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802908,1733794245629,-3104.09,0.00010958,2,"2024-12-10T01:30:45.629",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802909,1733794245639,-858.49,0.00010958,2,"2024-12-10T01:30:45.639",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802910,1733794245649,-3104.09,0.00010958,2,"2024-12-10T01:30:45.649",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802911,1733794245659,-858.49,0.00010958,2,"2024-12-10T01:30:45.659",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802912,1733794245669,-3104.09,0.00010958,2,"2024-12-10T01:30:45.669",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802913,1733794245680,-3104.09,0.00010958,2,"2024-12-10T01:30:45.680",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802914,1733794245690,-858.49,0.00010958,2,"2024-12-10T01:30:45.690",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802915,1733794245701,-3104.09,0.00010958,2,"2024-12-10T01:30:45.701",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802916,1733794245710,-500.0,0.00010958,2,"2024-12-10T01:30:45.710",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802917,1733794245724,-858.49,0.00010958,2,"2024-12-10T01:30:45.724",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802918,1733794245735,-3104.09,0.00010958,2,"2024-12-10T01:30:45.735",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802919,1733794245745,-858.49,0.00010958,2,"2024-12-10T01:30:45.745",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802920,1733794245755,-3104.09,0.00010958,2,"2024-12-10T01:30:45.755",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802921,1733794245766,-858.49,0.00010958,2,"2024-12-10T01:30:45.766",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802922,1733794245776,-858.49,0.00010958,2,"2024-12-10T01:30:45.776",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802923,1733794245787,-3104.09,0.00010958,2,"2024-12-10T01:30:45.787",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802924,1733794245797,-858.49,0.00010958,2,"2024-12-10T01:30:45.797",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802925,1733794245807,-3104.09,0.00010958,2,"2024-12-10T01:30:45.807",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802926,1733794245817,-858.49,0.00010958,2,"2024-12-10T01:30:45.817",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802927,1733794245827,-3104.09,0.00010958,2,"2024-12-10T01:30:45.827",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802928,1733794245838,-858.49,0.00010958,2,"2024-12-10T01:30:45.838",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802929,1733794245852,-3104.09,0.00010958,2,"2024-12-10T01:30:45.852",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802930,1733794245863,-858.49,0.00010958,2,"2024-12-10T01:30:45.863",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802931,1733794245873,-3104.09,0.00010958,2,"2024-12-10T01:30:45.873",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802932,1733794245885,-858.49,0.00010958,2,"2024-12-10T01:30:45.885",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802933,1733794245897,-3104.09,0.00010958,2,"2024-12-10T01:30:45.897",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802934,1733794245908,-500.0,0.00010958,2,"2024-12-10T01:30:45.908",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802935,1733794245919,-3104.09,0.00010958,2,"2024-12-10T01:30:45.919",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802936,1733794245929,-858.49,0.00010958,2,"2024-12-10T01:30:45.929",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802937,1733794245940,-500.0,0.00010958,2,"2024-12-10T01:30:45.940",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802938,1733794245951,-3104.15,0.00010958,2,"2024-12-10T01:30:45.951",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802939,1733794245962,-858.49,0.00010958,2,"2024-12-10T01:30:45.962",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802940,1733794245973,-858.49,0.00010958,2,"2024-12-10T01:30:45.973",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802941,1733794245983,-858.49,0.00010958,2,"2024-12-10T01:30:45.983",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802942,1733794245995,-500.65393246,0.00010958,2,"2024-12-10T01:30:45.995",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802943,1733794246007,-858.49,0.00010958,2,"2024-12-10T01:30:46.007",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802944,1733794246018,-858.49,0.00010958,2,"2024-12-10T01:30:46.018",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802945,1733794246029,-858.49,0.00010958,2,"2024-12-10T01:30:46.029",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802946,1733794246040,-858.49,0.00010958,2,"2024-12-10T01:30:46.040",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802947,1733794246050,-500.0,0.00010958,2,"2024-12-10T01:30:46.050",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802948,1733794246061,-858.49,0.00010958,2,"2024-12-10T01:30:46.061",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802949,1733794246071,-500.0,0.00010958,2,"2024-12-10T01:30:46.071",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802950,1733794246081,-858.49,0.00010958,2,"2024-12-10T01:30:46.081",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802951,1733794246091,-858.49050503,0.00010958,2,"2024-12-10T01:30:46.091",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802952,1733794246105,-531.07,0.00010958,2,"2024-12-10T01:30:46.105",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802953,1733794246115,-531.07,0.00010958,2,"2024-12-10T01:30:46.115",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802954,1733794246125,-531.07,0.00010958,2,"2024-12-10T01:30:46.125",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802955,1733794246136,-531.07,0.00010958,2,"2024-12-10T01:30:46.136",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802956,1733794246147,-500.0,0.00010958,2,"2024-12-10T01:30:46.147",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802957,1733794246157,-531.07,0.00010958,2,"2024-12-10T01:30:46.157",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802958,1733794246167,-413.18692165,0.00010958,2,"2024-12-10T01:30:46.167",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802959,1733794246178,-531.07,0.00010958,2,"2024-12-10T01:30:46.178",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802960,1733794246188,-500.0,0.00010958,2,"2024-12-10T01:30:46.188",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802961,1733794246199,-531.07,0.00010958,2,"2024-12-10T01:30:46.199",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802962,1733794246209,-762.52,0.00010958,2,"2024-12-10T01:30:46.209",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802963,1733794246219,-531.07,0.00010958,2,"2024-12-10T01:30:46.219",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802964,1733794246230,-762.52,0.00010958,2,"2024-12-10T01:30:46.230",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802966,1733794246240,-531.07,0.00010958,2,"2024-12-10T01:30:46.240",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802968,1733794246249,-762.52,0.00010958,2,"2024-12-10T01:30:46.249",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802970,1733794246259,-531.07,0.00010958,2,"2024-12-10T01:30:46.259",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802972,1733794246270,-762.52,0.00010958,2,"2024-12-10T01:30:46.270",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802974,1733794246279,-531.07,0.00010958,2,"2024-12-10T01:30:46.279",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802976,1733794246289,-531.07,0.00010958,2,"2024-12-10T01:30:46.289",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802977,1733794246298,-762.52,0.00010958,2,"2024-12-10T01:30:46.298",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802978,1733794246308,-531.07,0.00010958,2,"2024-12-10T01:30:46.308",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802979,1733794246318,-762.52,0.00010958,2,"2024-12-10T01:30:46.318",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802980,1733794246328,-531.07,0.00010958,2,"2024-12-10T01:30:46.328",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802981,1733794246338,-762.52,0.00010958,2,"2024-12-10T01:30:46.338",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802982,1733794246347,-531.07,0.00010958,2,"2024-12-10T01:30:46.347",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802983,1733794246364,-762.52,0.00010958,2,"2024-12-10T01:30:46.364",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802984,1733794246374,-531.07,0.00010958,2,"2024-12-10T01:30:46.374",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802985,1733794246383,-762.52,0.00010958,2,"2024-12-10T01:30:46.383",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802986,1733794246393,-531.07,0.00010958,2,"2024-12-10T01:30:46.393",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802987,1733794246403,-762.52,0.00010958,2,"2024-12-10T01:30:46.403",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802990,1733794246414,-531.07,0.00010958,2,"2024-12-10T01:30:46.414",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802992,1733794246424,-762.52,0.00010958,2,"2024-12-10T01:30:46.424",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802994,1733794246434,-531.07,0.00010958,2,"2024-12-10T01:30:46.434",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802997,1733794246444,-762.52,0.00010958,2,"2024-12-10T01:30:46.444",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344802999,1733794246454,-500.0,0.00010958,2,"2024-12-10T01:30:46.454",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803000,1733794246464,-762.52,0.00010958,2,"2024-12-10T01:30:46.464",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803001,1733794246474,-531.07,0.00010958,2,"2024-12-10T01:30:46.474",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803002,1733794246484,-500.0,0.00010958,2,"2024-12-10T01:30:46.484",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803003,1733794246494,-500.0,0.00010958,2,"2024-12-10T01:30:46.494",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803004,1733794246504,-762.52,0.00010958,2,"2024-12-10T01:30:46.504",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803005,1733794246518,-531.07,0.00010958,2,"2024-12-10T01:30:46.518",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803006,1733794246528,-449.29,0.00010958,2,"2024-12-10T01:30:46.528",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803007,1733794246538,-531.07,0.00010958,2,"2024-12-10T01:30:46.538",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803008,1733794246548,-762.52,0.00010958,2,"2024-12-10T01:30:46.548",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803009,1733794246559,-762.52,0.00010958,2,"2024-12-10T01:30:46.559",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803010,1733794246568,-531.07,0.00010958,2,"2024-12-10T01:30:46.568",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803011,1733794246578,-762.52,0.00010958,2,"2024-12-10T01:30:46.578",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803012,1733794246589,-531.14084816,0.00010958,2,"2024-12-10T01:30:46.589",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803013,1733794246601,-762.52,0.00010958,2,"2024-12-10T01:30:46.601",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803014,1733794246610,-762.52,0.00010958,2,"2024-12-10T01:30:46.610",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803015,1733794246619,-762.52,0.00010958,2,"2024-12-10T01:30:46.619",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803016,1733794246629,-762.52,0.00010958,2,"2024-12-10T01:30:46.629",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803017,1733794246639,-762.52,0.00010958,2,"2024-12-10T01:30:46.639",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803018,1733794246648,-500.0,0.00010958,2,"2024-12-10T01:30:46.648",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803019,1733794246658,-500.0,0.00010958,2,"2024-12-10T01:30:46.658",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803020,1733794246668,-762.52,0.00010958,2,"2024-12-10T01:30:46.668",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803021,1733794246678,-500.0,0.00010958,2,"2024-12-10T01:30:46.678",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803022,1733794246688,-762.73496788,0.00010958,2,"2024-12-10T01:30:46.688",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803023,1733794246698,-500.0,0.00010958,2,"2024-12-10T01:30:46.698",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803024,1733794246708,-500.0,0.00010958,2,"2024-12-10T01:30:46.708",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803025,1733794246718,-514.40780314,0.00010958,2,"2024-12-10T01:30:46.718",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803026,1733794246728,-7203.84,0.00010958,2,"2024-12-10T01:30:46.728",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803027,1733794246738,-500.0,0.00010958,2,"2024-12-10T01:30:46.738",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803028,1733794246748,-7203.84,0.00010958,2,"2024-12-10T01:30:46.748",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803030,1733794246758,-500.0,0.00010958,2,"2024-12-10T01:30:46.758",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803032,1733794246767,-500.0,0.00010958,2,"2024-12-10T01:30:46.767",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803034,1733794246778,-7203.84,0.00010958,2,"2024-12-10T01:30:46.778",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803036,1733794246788,-215.66974151,0.00010958,2,"2024-12-10T01:30:46.788",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803038,1733794246798,-7203.84,0.00010958,2,"2024-12-10T01:30:46.798",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803040,1733794246808,-7203.84,0.00010958,2,"2024-12-10T01:30:46.808",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803042,1733794246818,-7203.84,0.00010958,2,"2024-12-10T01:30:46.818",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803044,1733794246827,-7203.84,0.00010958,2,"2024-12-10T01:30:46.827",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803046,1733794246836,-7203.84,0.00010958,2,"2024-12-10T01:30:46.836",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803048,1733794246845,-7203.84,0.00010958,2,"2024-12-10T01:30:46.845",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803050,1733794246858,-7203.84,0.00010958,2,"2024-12-10T01:30:46.858",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803052,1733794246867,-7203.84,0.00010958,2,"2024-12-10T01:30:46.867",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803054,1733794246877,-1010.7,0.00010958,2,"2024-12-10T01:30:46.877",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803056,1733794246886,-7203.84,0.00010958,2,"2024-12-10T01:30:46.886",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803058,1733794246896,-7203.84,0.00010958,2,"2024-12-10T01:30:46.896",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803060,1733794246905,-1010.7,0.00010958,2,"2024-12-10T01:30:46.905",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803062,1733794246915,-7203.84,0.00010958,2,"2024-12-10T01:30:46.915",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803064,1733794246925,-1010.7,0.00010958,2,"2024-12-10T01:30:46.925",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803066,1733794246935,-7203.84,0.00010958,2,"2024-12-10T01:30:46.935",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803068,1733794246944,-1010.7,0.00010958,2,"2024-12-10T01:30:46.944",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803070,1733794246954,-7203.84,0.00010958,2,"2024-12-10T01:30:46.954",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803072,1733794246963,-1010.7,0.00010958,2,"2024-12-10T01:30:46.963",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803074,1733794246973,-7203.84,0.00010958,2,"2024-12-10T01:30:46.973",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803076,1733794246982,-1010.7,0.00010958,2,"2024-12-10T01:30:46.982",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803078,1733794246991,-7203.84,0.00010958,2,"2024-12-10T01:30:46.991",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803079,1733794247003,-1010.7,0.00010958,2,"2024-12-10T01:30:47.003",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803080,1733794247012,-7203.84,0.00010958,2,"2024-12-10T01:30:47.012",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803081,1733794247022,-1010.7,0.00010958,2,"2024-12-10T01:30:47.022",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803082,1733794247031,-7203.84,0.00010958,2,"2024-12-10T01:30:47.031",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803083,1733794247041,-1010.7,0.00010958,2,"2024-12-10T01:30:47.041",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803084,1733794247051,-7203.84,0.00010958,2,"2024-12-10T01:30:47.051",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803085,1733794247061,-1010.7,0.00010958,2,"2024-12-10T01:30:47.061",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803086,1733794247071,-7203.84,0.00010958,2,"2024-12-10T01:30:47.071",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803087,1733794247081,-7203.84,0.00010958,2,"2024-12-10T01:30:47.081",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803088,1733794247091,-7203.9297929,0.00010958,2,"2024-12-10T01:30:47.091",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803089,1733794247101,-1010.7,0.00010958,2,"2024-12-10T01:30:47.101",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803090,1733794247111,-1010.7,0.00010958,2,"2024-12-10T01:30:47.111",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803091,1733794247120,-1010.7,0.00010958,2,"2024-12-10T01:30:47.120",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803092,1733794247130,-1010.7,0.00010958,2,"2024-12-10T01:30:47.130",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803093,1733794247140,-1010.7,0.00010958,2,"2024-12-10T01:30:47.140",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803094,1733794247150,-1010.7,0.00010958,2,"2024-12-10T01:30:47.150",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803095,1733794247160,-1010.7,0.00010958,2,"2024-12-10T01:30:47.160",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803096,1733794247169,-1010.7,0.00010958,2,"2024-12-10T01:30:47.169",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803097,1733794247179,-1010.7,0.00010958,2,"2024-12-10T01:30:47.179",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803098,1733794247189,-1010.7,0.00010958,2,"2024-12-10T01:30:47.189",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803099,1733794247198,-1010.7,0.00010958,2,"2024-12-10T01:30:47.198",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803100,1733794247207,-1010.7,0.00010958,2,"2024-12-10T01:30:47.207",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803101,1733794247217,-1010.7,0.00010958,2,"2024-12-10T01:30:47.217",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803102,1733794247226,-4577.05,0.00010958,2,"2024-12-10T01:30:47.226",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803103,1733794247235,-1010.79777914,0.00010958,2,"2024-12-10T01:30:47.235",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803104,1733794247244,-4577.05,0.00010958,2,"2024-12-10T01:30:47.244",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803105,1733794247254,-500.0,0.00010958,2,"2024-12-10T01:30:47.254",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803106,1733794247263,-4577.05,0.00010958,2,"2024-12-10T01:30:47.263",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803107,1733794247273,-508.51,0.00010958,2,"2024-12-10T01:30:47.273",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803108,1733794247282,-4577.05,0.00010958,2,"2024-12-10T01:30:47.282",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803109,1733794247291,-4577.05,0.00010958,2,"2024-12-10T01:30:47.291",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803110,1733794247300,-648.47,0.00010958,2,"2024-12-10T01:30:47.300",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803111,1733794247310,-648.47,0.00010958,2,"2024-12-10T01:30:47.310",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803112,1733794247320,-4577.05,0.00010958,2,"2024-12-10T01:30:47.320",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803113,1733794247330,-648.47,0.00010958,2,"2024-12-10T01:30:47.330",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803114,1733794247339,-4577.05,0.00010958,2,"2024-12-10T01:30:47.339",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803115,1733794247352,-648.47,0.00010958,2,"2024-12-10T01:30:47.352",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803116,1733794247363,-4577.05,0.00010958,2,"2024-12-10T01:30:47.363",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803117,1733794247372,-500.0,0.00010958,2,"2024-12-10T01:30:47.372",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803118,1733794247382,-648.47,0.00010958,2,"2024-12-10T01:30:47.382",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803119,1733794247391,-4577.05,0.00010958,2,"2024-12-10T01:30:47.391",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803120,1733794247401,-500.0,0.00010958,2,"2024-12-10T01:30:47.401",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803121,1733794247411,-648.47,0.00010958,2,"2024-12-10T01:30:47.411",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803122,1733794247420,-4577.05,0.00010958,2,"2024-12-10T01:30:47.420",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803123,1733794247430,-648.47,0.00010958,2,"2024-12-10T01:30:47.430",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803124,1733794247440,-4577.05,0.00010958,2,"2024-12-10T01:30:47.440",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803125,1733794247450,-648.47,0.00010958,2,"2024-12-10T01:30:47.450",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803126,1733794247459,-4577.05,0.00010958,2,"2024-12-10T01:30:47.459",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803127,1733794247469,-648.47,0.00010958,2,"2024-12-10T01:30:47.469",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803128,1733794247479,-4577.05,0.00010958,2,"2024-12-10T01:30:47.479",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803129,1733794247488,-500.0,0.00010958,2,"2024-12-10T01:30:47.488",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803130,1733794247498,-648.47,0.00010958,2,"2024-12-10T01:30:47.498",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803131,1733794247507,-4577.05,0.00010958,2,"2024-12-10T01:30:47.507",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803132,1733794247522,-500.0,0.00010958,2,"2024-12-10T01:30:47.522",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803133,1733794247532,-500.0,0.00010958,2,"2024-12-10T01:30:47.532",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803134,1733794247542,-4577.05,0.00010958,2,"2024-12-10T01:30:47.542",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803135,1733794247552,-648.47,0.00010958,2,"2024-12-10T01:30:47.552",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803136,1733794247561,-4577.05,0.00010958,2,"2024-12-10T01:30:47.561",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803137,1733794247570,-648.47,0.00010958,2,"2024-12-10T01:30:47.570",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803138,1733794247580,-4577.05,0.00010958,2,"2024-12-10T01:30:47.580",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803139,1733794247590,-150.244405,0.00010958,2,"2024-12-10T01:30:47.590",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803140,1733794247604,-648.47,0.00010958,2,"2024-12-10T01:30:47.604",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803141,1733794247613,-4577.05,0.00010958,2,"2024-12-10T01:30:47.613",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803142,1733794247623,-648.47,0.00010958,2,"2024-12-10T01:30:47.623",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803143,1733794247632,-4577.05,0.00010958,2,"2024-12-10T01:30:47.632",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803144,1733794247642,-648.47,0.00010958,2,"2024-12-10T01:30:47.642",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803145,1733794247652,-648.47,0.00010958,2,"2024-12-10T01:30:47.652",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803146,1733794247662,-4577.05,0.00010958,2,"2024-12-10T01:30:47.662",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803147,1733794247675,-648.47,0.00010958,2,"2024-12-10T01:30:47.675",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803148,1733794247685,-4577.05,0.00010958,2,"2024-12-10T01:30:47.685",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803149,1733794247695,-4577.05,0.00010958,2,"2024-12-10T01:30:47.695",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803150,1733794247705,-648.47,0.00010958,2,"2024-12-10T01:30:47.705",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803151,1733794247714,-648.47,0.00010958,2,"2024-12-10T01:30:47.714",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803152,1733794247724,-4577.05,0.00010958,2,"2024-12-10T01:30:47.724",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803153,1733794247733,-4577.20786787,0.00010958,2,"2024-12-10T01:30:47.733",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803154,1733794247744,-648.47,0.00010958,2,"2024-12-10T01:30:47.744",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803155,1733794247753,-648.47,0.00010958,2,"2024-12-10T01:30:47.753",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803156,1733794247762,-648.47,0.00010958,2,"2024-12-10T01:30:47.762",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803157,1733794247772,-648.47,0.00010958,2,"2024-12-10T01:30:47.772",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803158,1733794247781,-648.59284715,0.00010958,2,"2024-12-10T01:30:47.781",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803159,1733794247791,-778.45,0.00010958,2,"2024-12-10T01:30:47.791",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803160,1733794247800,-778.45,0.00010958,2,"2024-12-10T01:30:47.800",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803161,1733794247872,-12781.06,0.00010958,2,"2024-12-10T01:30:47.872",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803162,1733794247882,-778.45,0.00010958,2,"2024-12-10T01:30:47.882",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803163,1733794247891,-12781.06,0.00010958,2,"2024-12-10T01:30:47.891",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803164,1733794247901,-618.06,0.00010958,2,"2024-12-10T01:30:47.901",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803165,1733794247910,-778.45,0.00010958,2,"2024-12-10T01:30:47.910",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803166,1733794247919,-12781.06,0.00010958,2,"2024-12-10T01:30:47.919",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803167,1733794247929,-618.06,0.00010958,2,"2024-12-10T01:30:47.929",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803168,1733794247938,-778.45,0.00010958,2,"2024-12-10T01:30:47.938",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803169,1733794247947,-12781.06,0.00010958,2,"2024-12-10T01:30:47.947",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803170,1733794247956,-778.45,0.00010958,2,"2024-12-10T01:30:47.956",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803171,1733794247966,-12781.06,0.00010958,2,"2024-12-10T01:30:47.966",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803172,1733794247975,-778.45,0.00010958,2,"2024-12-10T01:30:47.975",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803173,1733794247985,-12781.06,0.00010958,2,"2024-12-10T01:30:47.985",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803174,1733794247995,-778.45,0.00010958,2,"2024-12-10T01:30:47.995",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803175,1733794248004,-12781.06,0.00010958,2,"2024-12-10T01:30:48.004",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803176,1733794248013,-778.45,0.00010958,2,"2024-12-10T01:30:48.013",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803177,1733794248023,-12781.06,0.00010958,2,"2024-12-10T01:30:48.023",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803178,1733794248032,-778.45,0.00010958,2,"2024-12-10T01:30:48.032",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803179,1733794248041,-500.0,0.00010958,2,"2024-12-10T01:30:48.041",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803180,1733794248051,-500.0,0.00010958,2,"2024-12-10T01:30:48.051",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803181,1733794248060,-12781.06,0.00010958,2,"2024-12-10T01:30:48.060",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803182,1733794248069,-778.45,0.00010958,2,"2024-12-10T01:30:48.069",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803183,1733794248079,-255.53,0.00010958,2,"2024-12-10T01:30:48.079",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803184,1733794248088,-500.0,0.00010958,2,"2024-12-10T01:30:48.088",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803185,1733794248097,-12781.06,0.00010958,2,"2024-12-10T01:30:48.097",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803186,1733794248109,-778.45,0.00010958,2,"2024-12-10T01:30:48.109",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803187,1733794248119,-778.45,0.00010958,2,"2024-12-10T01:30:48.119",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803188,1733794248129,-12781.06,0.00010958,2,"2024-12-10T01:30:48.129",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803189,1733794248138,-778.45,0.00010958,2,"2024-12-10T01:30:48.138",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803190,1733794248148,-12781.06,0.00010958,2,"2024-12-10T01:30:48.148",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803191,1733794248158,-778.45,0.00010958,2,"2024-12-10T01:30:48.158",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803192,1733794248167,-12781.06,0.00010958,2,"2024-12-10T01:30:48.167",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803193,1733794248177,-778.45,0.00010958,2,"2024-12-10T01:30:48.177",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803194,1733794248186,-12781.06,0.00010958,2,"2024-12-10T01:30:48.186",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803195,1733794248196,-500.0,0.00010958,2,"2024-12-10T01:30:48.196",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803196,1733794248206,-778.45,0.00010958,2,"2024-12-10T01:30:48.206",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803197,1733794248216,-12781.06,0.00010958,2,"2024-12-10T01:30:48.216",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803198,1733794248227,-778.45,0.00010958,2,"2024-12-10T01:30:48.227",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803199,1733794248236,-12781.06,0.00010958,2,"2024-12-10T01:30:48.236",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803200,1733794248246,-778.45,0.00010958,2,"2024-12-10T01:30:48.246",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803201,1733794248255,-12781.06,0.00010958,2,"2024-12-10T01:30:48.255",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803202,1733794248265,-778.45,0.00010958,2,"2024-12-10T01:30:48.265",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803203,1733794248274,-12781.06,0.00010958,2,"2024-12-10T01:30:48.274",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803204,1733794248284,-778.45,0.00010958,2,"2024-12-10T01:30:48.284",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803205,1733794248293,-12781.06,0.00010958,2,"2024-12-10T01:30:48.293",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803206,1733794248303,-778.45,0.00010958,2,"2024-12-10T01:30:48.303",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803207,1733794248312,-778.45,0.00010958,2,"2024-12-10T01:30:48.312",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803208,1733794248321,-12781.06,0.00010958,2,"2024-12-10T01:30:48.321",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803209,1733794248331,-778.5550742,0.00010958,2,"2024-12-10T01:30:48.331",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803210,1733794248341,-12781.06,0.00010958,2,"2024-12-10T01:30:48.341",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803211,1733794248354,-500.0,0.00010958,2,"2024-12-10T01:30:48.354",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803212,1733794248363,-12781.06,0.00010958,2,"2024-12-10T01:30:48.363",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803213,1733794248372,-500.0,0.00010958,2,"2024-12-10T01:30:48.372",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803214,1733794248382,-12781.06,0.00010958,2,"2024-12-10T01:30:48.382",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803215,1733794248391,-12781.23092016,0.00010958,2,"2024-12-10T01:30:48.391",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803216,1733794248401,-4494.1,0.00010958,2,"2024-12-10T01:30:48.401",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803217,1733794248410,-4494.1,0.00010958,2,"2024-12-10T01:30:48.410",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803218,1733794248419,-4494.1,0.00010958,2,"2024-12-10T01:30:48.419",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803219,1733794248429,-1854.55,0.00010958,2,"2024-12-10T01:30:48.429",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803220,1733794248439,-4494.1,0.00010958,2,"2024-12-10T01:30:48.439",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803221,1733794248448,-1854.55,0.00010958,2,"2024-12-10T01:30:48.448",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803222,1733794248457,-4494.1,0.00010958,2,"2024-12-10T01:30:48.457",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803223,1733794248466,-4494.1,0.00010958,2,"2024-12-10T01:30:48.466",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803224,1733794248476,-500.0,0.00010958,2,"2024-12-10T01:30:48.476",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803225,1733794248486,-4494.1,0.00010958,2,"2024-12-10T01:30:48.486",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803226,1733794248495,-500.0,0.00010958,2,"2024-12-10T01:30:48.495",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803227,1733794248504,-500.84639198,0.00010958,2,"2024-12-10T01:30:48.504",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803228,1733794248519,-4494.1,0.00010958,2,"2024-12-10T01:30:48.519",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803229,1733794248530,-4494.1,0.00010958,2,"2024-12-10T01:30:48.530",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803230,1733794248539,-4494.1,0.00010958,2,"2024-12-10T01:30:48.539",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803231,1733794248549,-4494.1,0.00010958,2,"2024-12-10T01:30:48.549",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803232,1733794248559,-4494.1,0.00010958,2,"2024-12-10T01:30:48.559",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803233,1733794248569,-4494.1,0.00010958,2,"2024-12-10T01:30:48.569",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803234,1733794248579,-4494.1,0.00010958,2,"2024-12-10T01:30:48.579",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803235,1733794248589,-4494.1,0.00010958,2,"2024-12-10T01:30:48.589",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803236,1733794248599,-4882.85,0.00010958,2,"2024-12-10T01:30:48.599",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803237,1733794248610,-4494.1,0.00010958,2,"2024-12-10T01:30:48.610",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803238,1733794248619,-4882.85,0.00010958,2,"2024-12-10T01:30:48.619",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803239,1733794248629,-4494.1,0.00010958,2,"2024-12-10T01:30:48.629",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803240,1733794248639,-4882.85,0.00010958,2,"2024-12-10T01:30:48.639",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803241,1733794248649,-4494.1,0.00010958,2,"2024-12-10T01:30:48.649",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803242,1733794248659,-4882.85,0.00010958,2,"2024-12-10T01:30:48.659",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803243,1733794248668,-4494.1,0.00010958,2,"2024-12-10T01:30:48.668",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803244,1733794248678,-4882.85,0.00010958,2,"2024-12-10T01:30:48.678",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803245,1733794248688,-4882.85,0.00010958,2,"2024-12-10T01:30:48.688",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803246,1733794248697,-4494.1,0.00010958,2,"2024-12-10T01:30:48.697",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803247,1733794248707,-4882.85,0.00010958,2,"2024-12-10T01:30:48.707",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803248,1733794248717,-4494.1,0.00010958,2,"2024-12-10T01:30:48.717",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803249,1733794248727,-4882.85,0.00010958,2,"2024-12-10T01:30:48.727",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803250,1733794248736,-4494.1,0.00010958,2,"2024-12-10T01:30:48.736",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803251,1733794248746,-4882.85,0.00010958,2,"2024-12-10T01:30:48.746",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803252,1733794248755,-4494.1,0.00010958,2,"2024-12-10T01:30:48.755",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803253,1733794248764,-4882.85,0.00010958,2,"2024-12-10T01:30:48.764",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803254,1733794248774,-4494.33076302,0.00010958,2,"2024-12-10T01:30:48.774",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803255,1733794248784,-4882.85,0.00010958,2,"2024-12-10T01:30:48.784",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803256,1733794248793,-4882.85,0.00010958,2,"2024-12-10T01:30:48.793",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803257,1733794248803,-4882.85,0.00010958,2,"2024-12-10T01:30:48.803",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803258,1733794248813,-4882.85,0.00010958,2,"2024-12-10T01:30:48.813",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803259,1733794248823,-323.97,0.00010958,2,"2024-12-10T01:30:48.823",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803260,1733794248832,-4882.85,0.00010958,2,"2024-12-10T01:30:48.832",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803261,1733794248842,-4882.85,0.00010958,2,"2024-12-10T01:30:48.842",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803262,1733794248854,-4882.85,0.00010958,2,"2024-12-10T01:30:48.854",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803263,1733794248863,-4882.85,0.00010958,2,"2024-12-10T01:30:48.863",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803264,1733794248872,-500.0,0.00010958,2,"2024-12-10T01:30:48.872",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803265,1733794248881,-4882.85,0.00010958,2,"2024-12-10T01:30:48.881",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803266,1733794248891,-170.052512,0.00010958,2,"2024-12-10T01:30:48.891",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803267,1733794248900,-4882.85,0.00010958,2,"2024-12-10T01:30:48.900",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803268,1733794248910,-4882.85,0.00010958,2,"2024-12-10T01:30:48.910",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803269,1733794248919,-4882.85,0.00010958,2,"2024-12-10T01:30:48.919",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803270,1733794248928,-4882.85,0.00010958,2,"2024-12-10T01:30:48.928",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803271,1733794248937,-4882.91962292,0.00010958,2,"2024-12-10T01:30:48.937",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803272,1733794248947,-1645.92,0.00010958,2,"2024-12-10T01:30:48.947",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803273,1733794248957,-1645.92,0.00010958,2,"2024-12-10T01:30:48.957",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803274,1733794248966,-1645.92,0.00010958,2,"2024-12-10T01:30:48.966",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803275,1733794248975,-1645.92,0.00010958,2,"2024-12-10T01:30:48.975",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803276,1733794248985,-500.0,0.00010958,2,"2024-12-10T01:30:48.985",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803277,1733794248994,-500.0,0.00010958,2,"2024-12-10T01:30:48.994",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803278,1733794249004,-1645.92,0.00010958,2,"2024-12-10T01:30:49.004",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803279,1733794249013,-435.83,0.00010958,2,"2024-12-10T01:30:49.013",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803280,1733794249023,-242.41,0.00010958,2,"2024-12-10T01:30:49.023",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803281,1733794249032,-1645.92,0.00010958,2,"2024-12-10T01:30:49.032",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803282,1733794249042,-1645.92,0.00010958,2,"2024-12-10T01:30:49.042",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803283,1733794249051,-2840.54,0.00010958,2,"2024-12-10T01:30:49.051",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803284,1733794249061,-1645.92,0.00010958,2,"2024-12-10T01:30:49.061",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803285,1733794249071,-2840.54,0.00010958,2,"2024-12-10T01:30:49.071",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803286,1733794249080,-2840.54,0.00010958,2,"2024-12-10T01:30:49.080",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803287,1733794249090,-1645.92,0.00010958,2,"2024-12-10T01:30:49.090",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803288,1733794249102,-500.0,0.00010958,2,"2024-12-10T01:30:49.102",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803289,1733794249113,-2840.54,0.00010958,2,"2024-12-10T01:30:49.113",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803290,1733794249123,-1645.92,0.00010958,2,"2024-12-10T01:30:49.123",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803291,1733794249133,-500.0,0.00010958,2,"2024-12-10T01:30:49.133",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803292,1733794249143,-2840.54,0.00010958,2,"2024-12-10T01:30:49.143",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803293,1733794249153,-1645.92,0.00010958,2,"2024-12-10T01:30:49.153",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803294,1733794249162,-1645.92,0.00010958,2,"2024-12-10T01:30:49.162",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803295,1733794249172,-2840.54,0.00010958,2,"2024-12-10T01:30:49.172",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803296,1733794249181,-2840.54,0.00010958,2,"2024-12-10T01:30:49.181",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803297,1733794249191,-1645.92,0.00010958,2,"2024-12-10T01:30:49.191",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803298,1733794249201,-2840.54,0.00010958,2,"2024-12-10T01:30:49.201",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803299,1733794249211,-1645.92,0.00010958,2,"2024-12-10T01:30:49.211",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803300,1733794249221,-784.96,0.00010958,2,"2024-12-10T01:30:49.221",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803301,1733794249232,-1645.92,0.00010958,2,"2024-12-10T01:30:49.232",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803302,1733794249241,-2840.54,0.00010958,2,"2024-12-10T01:30:49.241",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803303,1733794249251,-784.96,0.00010958,2,"2024-12-10T01:30:49.251",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803304,1733794249260,-2840.54,0.00010958,2,"2024-12-10T01:30:49.260",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803305,1733794249270,-1645.92,0.00010958,2,"2024-12-10T01:30:49.270",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803306,1733794249279,-2840.54,0.00010958,2,"2024-12-10T01:30:49.279",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803307,1733794249289,-1645.92,0.00010958,2,"2024-12-10T01:30:49.289",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803308,1733794249298,-2840.54,0.00010958,2,"2024-12-10T01:30:49.298",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803309,1733794249307,-1645.92,0.00010958,2,"2024-12-10T01:30:49.307",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803310,1733794249317,-1645.92,0.00010958,2,"2024-12-10T01:30:49.317",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803311,1733794249327,-2840.54,0.00010958,2,"2024-12-10T01:30:49.327",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803312,1733794249336,-2840.54,0.00010958,2,"2024-12-10T01:30:49.336",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803313,1733794249345,-4209.65,0.00010958,2,"2024-12-10T01:30:49.345",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803314,1733794249358,-2840.54,0.00010958,2,"2024-12-10T01:30:49.358",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803315,1733794249368,-1645.92,0.00010958,2,"2024-12-10T01:30:49.368",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803316,1733794249378,-4209.65,0.00010958,2,"2024-12-10T01:30:49.378",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803317,1733794249387,-2840.54,0.00010958,2,"2024-12-10T01:30:49.387",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803318,1733794249396,-1645.92,0.00010958,2,"2024-12-10T01:30:49.396",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803319,1733794249406,-2840.54,0.00010958,2,"2024-12-10T01:30:49.406",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803320,1733794249416,-1645.92,0.00010958,2,"2024-12-10T01:30:49.416",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803321,1733794249426,-2840.54,0.00010958,2,"2024-12-10T01:30:49.426",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803322,1733794249435,-1645.92,0.00010958,2,"2024-12-10T01:30:49.435",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803323,1733794249445,-2840.54,0.00010958,2,"2024-12-10T01:30:49.445",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803324,1733794249455,-1645.95688997,0.00010958,2,"2024-12-10T01:30:49.455",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803325,1733794249465,-2840.54,0.00010958,2,"2024-12-10T01:30:49.465",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803326,1733794249475,-2840.54,0.00010958,2,"2024-12-10T01:30:49.475",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803327,1733794249485,-2840.54,0.00010958,2,"2024-12-10T01:30:49.485",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803328,1733794249495,-2840.54,0.00010958,2,"2024-12-10T01:30:49.495",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803329,1733794249505,-2840.71121036,0.00010958,2,"2024-12-10T01:30:49.505",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803330,1733794249516,-3434.82,0.00010958,2,"2024-12-10T01:30:49.516",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803331,1733794249526,-3434.82,0.00010958,2,"2024-12-10T01:30:49.526",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803332,1733794249536,-3434.82,0.00010958,2,"2024-12-10T01:30:49.536",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803333,1733794249546,-3434.82,0.00010958,2,"2024-12-10T01:30:49.546",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803334,1733794249556,-3434.82,0.00010958,2,"2024-12-10T01:30:49.556",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803335,1733794249566,-3434.82,0.00010958,2,"2024-12-10T01:30:49.566",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803336,1733794249576,-3434.82,0.00010958,2,"2024-12-10T01:30:49.576",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803337,1733794249586,-3434.82,0.00010958,2,"2024-12-10T01:30:49.586",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803338,1733794249599,-3434.82,0.00010958,2,"2024-12-10T01:30:49.599",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803339,1733794249610,-3434.82,0.00010958,2,"2024-12-10T01:30:49.610",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803340,1733794249621,-3434.82,0.00010958,2,"2024-12-10T01:30:49.621",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803341,1733794249631,-3434.82,0.00010958,2,"2024-12-10T01:30:49.631",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803342,1733794249641,-500.0,0.00010958,2,"2024-12-10T01:30:49.641",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803343,1733794249651,-3434.82,0.00010958,2,"2024-12-10T01:30:49.651",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803344,1733794249661,-1127.87,0.00010958,2,"2024-12-10T01:30:49.661",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803345,1733794249671,-500.0,0.00010958,2,"2024-12-10T01:30:49.671",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803346,1733794249681,-500.0,0.00010958,2,"2024-12-10T01:30:49.681",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803347,1733794249691,-3434.82,0.00010958,2,"2024-12-10T01:30:49.691",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803348,1733794249702,-1127.87,0.00010958,2,"2024-12-10T01:30:49.702",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803349,1733794249712,-500.0,0.00010958,2,"2024-12-10T01:30:49.712",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803350,1733794249721,-3434.82,0.00010958,2,"2024-12-10T01:30:49.721",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803351,1733794249731,-3434.82,0.00010958,2,"2024-12-10T01:30:49.731",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803352,1733794249742,-3434.82,0.00010958,2,"2024-12-10T01:30:49.742",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803353,1733794249751,-3434.82,0.00010958,2,"2024-12-10T01:30:49.751",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803354,1733794249762,-3434.82,0.00010958,2,"2024-12-10T01:30:49.762",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803355,1733794249772,-3434.82,0.00010958,2,"2024-12-10T01:30:49.772",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803356,1733794249781,-3434.82,0.00010958,2,"2024-12-10T01:30:49.781",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803357,1733794249792,-3434.82,0.00010958,2,"2024-12-10T01:30:49.792",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803358,1733794249801,-3434.82,0.00010958,2,"2024-12-10T01:30:49.801",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803359,1733794249811,-500.0,0.00010958,2,"2024-12-10T01:30:49.811",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803360,1733794249821,-3434.94094447,0.00010958,2,"2024-12-10T01:30:49.821",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803361,1733794249831,-500.0,0.00010958,2,"2024-12-10T01:30:49.831",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803362,1733794249841,-171.0817365,0.00010958,2,"2024-12-10T01:30:49.841",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803363,1733794249851,-570.03,0.00010958,2,"2024-12-10T01:30:49.851",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803364,1733794249862,-570.03,0.00010958,2,"2024-12-10T01:30:49.862",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803365,1733794249872,-570.03,0.00010958,2,"2024-12-10T01:30:49.872",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803366,1733794249882,-570.03,0.00010958,2,"2024-12-10T01:30:49.882",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803367,1733794249892,-570.03,0.00010958,2,"2024-12-10T01:30:49.892",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803368,1733794249902,-570.03,0.00010958,2,"2024-12-10T01:30:49.902",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803369,1733794249912,-570.03,0.00010958,2,"2024-12-10T01:30:49.912",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803370,1733794249922,-570.03,0.00010958,2,"2024-12-10T01:30:49.922",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803371,1733794249932,-570.03,0.00010958,2,"2024-12-10T01:30:49.932",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803372,1733794249943,-699.37,0.00010958,2,"2024-12-10T01:30:49.943",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803373,1733794249953,-570.03,0.00010958,2,"2024-12-10T01:30:49.953",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803374,1733794249963,-699.37,0.00010958,2,"2024-12-10T01:30:49.963",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803375,1733794249973,-570.03,0.00010958,2,"2024-12-10T01:30:49.973",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803376,1733794249983,-570.03,0.00010958,2,"2024-12-10T01:30:49.983",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803377,1733794249993,-699.37,0.00010958,2,"2024-12-10T01:30:49.993",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803378,1733794250003,-570.03,0.00010958,2,"2024-12-10T01:30:50.003",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803379,1733794250014,-674.14,0.00010958,2,"2024-12-10T01:30:50.014",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803380,1733794250023,-570.03,0.00010958,2,"2024-12-10T01:30:50.023",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803381,1733794250034,-699.37,0.00010958,2,"2024-12-10T01:30:50.034",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803382,1733794250045,-674.14,0.00010958,2,"2024-12-10T01:30:50.045",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803383,1733794250054,-570.03,0.00010958,2,"2024-12-10T01:30:50.054",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803384,1733794250064,-699.37,0.00010958,2,"2024-12-10T01:30:50.064",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803385,1733794250074,-674.14,0.00010958,2,"2024-12-10T01:30:50.074",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803386,1733794250084,-570.03,0.00010958,2,"2024-12-10T01:30:50.084",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803387,1733794250094,-699.37,0.00010958,2,"2024-12-10T01:30:50.094",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803388,1733794250105,-674.14,0.00010958,2,"2024-12-10T01:30:50.105",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803389,1733794250115,-570.03,0.00010958,2,"2024-12-10T01:30:50.115",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803390,1733794250125,-699.37,0.00010958,2,"2024-12-10T01:30:50.125",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803391,1733794250135,-674.14,0.00010958,2,"2024-12-10T01:30:50.135",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803392,1733794250146,-570.03,0.00010958,2,"2024-12-10T01:30:50.146",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803393,1733794250156,-674.14,0.00010958,2,"2024-12-10T01:30:50.156",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803394,1733794250166,-570.03,0.00010958,2,"2024-12-10T01:30:50.166",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803395,1733794250176,-699.37,0.00010958,2,"2024-12-10T01:30:50.176",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803396,1733794250186,-674.14,0.00010958,2,"2024-12-10T01:30:50.186",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803397,1733794250196,-570.03,0.00010958,2,"2024-12-10T01:30:50.196",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803398,1733794250206,-699.37,0.00010958,2,"2024-12-10T01:30:50.206",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803399,1733794250216,-674.14,0.00010958,2,"2024-12-10T01:30:50.216",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803400,1733794250226,-570.03,0.00010958,2,"2024-12-10T01:30:50.226",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803401,1733794250236,-699.37,0.00010958,2,"2024-12-10T01:30:50.236",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803402,1733794250246,-674.14,0.00010958,2,"2024-12-10T01:30:50.246",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803403,1733794250256,-699.37,0.00010958,2,"2024-12-10T01:30:50.256",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803404,1733794250266,-674.14,0.00010958,2,"2024-12-10T01:30:50.266",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803405,1733794250276,-699.37,0.00010958,2,"2024-12-10T01:30:50.276",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803406,1733794250286,-570.03,0.00010958,2,"2024-12-10T01:30:50.286",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803407,1733794250296,-674.14,0.00010958,2,"2024-12-10T01:30:50.296",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803408,1733794250306,-699.37,0.00010958,2,"2024-12-10T01:30:50.306",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803409,1733794250317,-570.03,0.00010958,2,"2024-12-10T01:30:50.317",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803410,1733794250327,-674.14,0.00010958,2,"2024-12-10T01:30:50.327",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803411,1733794250337,-1123.61,0.00010958,2,"2024-12-10T01:30:50.337",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803412,1733794250347,-699.37,0.00010958,2,"2024-12-10T01:30:50.347",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803413,1733794250359,-570.09946344,0.00010958,2,"2024-12-10T01:30:50.359",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803414,1733794250370,-1123.61,0.00010958,2,"2024-12-10T01:30:50.370",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803415,1733794250380,-699.37,0.00010958,2,"2024-12-10T01:30:50.380",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803416,1733794250390,-674.14,0.00010958,2,"2024-12-10T01:30:50.390",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803417,1733794250401,-699.37,0.00010958,2,"2024-12-10T01:30:50.401",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803418,1733794250411,-674.14,0.00010958,2,"2024-12-10T01:30:50.411",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803419,1733794250422,-699.37,0.00010958,2,"2024-12-10T01:30:50.422",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803420,1733794250431,-674.14,0.00010958,2,"2024-12-10T01:30:50.431",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803421,1733794250441,-699.37,0.00010958,2,"2024-12-10T01:30:50.441",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803422,1733794250452,-674.14,0.00010958,2,"2024-12-10T01:30:50.452",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803423,1733794250462,-699.37,0.00010958,2,"2024-12-10T01:30:50.462",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803424,1733794250472,-674.14,0.00010958,2,"2024-12-10T01:30:50.472",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803425,1733794250482,-699.37,0.00010958,2,"2024-12-10T01:30:50.482",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803426,1733794250493,-674.14,0.00010958,2,"2024-12-10T01:30:50.493",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803427,1733794250503,-699.37,0.00010958,2,"2024-12-10T01:30:50.503",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803428,1733794250515,-674.14,0.00010958,2,"2024-12-10T01:30:50.515",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803429,1733794250531,-699.37,0.00010958,2,"2024-12-10T01:30:50.531",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803430,1733794250542,-500.0,0.00010958,2,"2024-12-10T01:30:50.542",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803431,1733794250556,-674.14,0.00010958,2,"2024-12-10T01:30:50.556",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803432,1733794250567,-699.37,0.00010958,2,"2024-12-10T01:30:50.567",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803433,1733794250579,-674.14,0.00010958,2,"2024-12-10T01:30:50.579",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803434,1733794250592,-500.0,0.00010958,2,"2024-12-10T01:30:50.592",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803435,1733794250605,-699.54794643,0.00010958,2,"2024-12-10T01:30:50.605",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803436,1733794250616,-674.14,0.00010958,2,"2024-12-10T01:30:50.616",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803437,1733794250627,-500.0,0.00010958,2,"2024-12-10T01:30:50.627",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803438,1733794250638,-674.14,0.00010958,2,"2024-12-10T01:30:50.638",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803439,1733794250650,-674.19302584,0.00010958,2,"2024-12-10T01:30:50.650",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803440,1733794250663,-500.0,0.00010958,2,"2024-12-10T01:30:50.663",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803441,1733794250674,-217.07349842,0.00010958,2,"2024-12-10T01:30:50.674",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803442,1733794250686,-3597.17,0.00010958,2,"2024-12-10T01:30:50.686",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803443,1733794250697,-3597.17,0.00010958,2,"2024-12-10T01:30:50.697",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803444,1733794250709,-3597.17,0.00010958,2,"2024-12-10T01:30:50.709",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803445,1733794250721,-500.0,0.00010958,2,"2024-12-10T01:30:50.721",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803446,1733794250732,-3597.17,0.00010958,2,"2024-12-10T01:30:50.732",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803447,1733794250742,-500.0,0.00010958,2,"2024-12-10T01:30:50.742",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803448,1733794250757,-3597.17,0.00010958,2,"2024-12-10T01:30:50.757",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803449,1733794250770,-507.78,0.00010958,2,"2024-12-10T01:30:50.770",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803450,1733794250781,-500.0,0.00010958,2,"2024-12-10T01:30:50.781",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803451,1733794250792,-3597.17,0.00010958,2,"2024-12-10T01:30:50.792",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803452,1733794250804,-507.78,0.00010958,2,"2024-12-10T01:30:50.804",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803453,1733794250816,-500.0,0.00010958,2,"2024-12-10T01:30:50.816",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803454,1733794250827,-3597.17,0.00010958,2,"2024-12-10T01:30:50.827",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803455,1733794250839,-507.78,0.00010958,2,"2024-12-10T01:30:50.839",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803456,1733794250854,-500.0,0.00010958,2,"2024-12-10T01:30:50.854",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803457,1733794250867,-3597.17,0.00010958,2,"2024-12-10T01:30:50.867",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803458,1733794250879,-507.78,0.00010958,2,"2024-12-10T01:30:50.879",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803459,1733794250891,-500.0,0.00010958,2,"2024-12-10T01:30:50.891",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803460,1733794250903,-3597.17,0.00010958,2,"2024-12-10T01:30:50.903",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803461,1733794250916,-507.78,0.00010958,2,"2024-12-10T01:30:50.916",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803462,1733794250929,-500.0,0.00010958,2,"2024-12-10T01:30:50.929",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803463,1733794250941,-3597.17,0.00010958,2,"2024-12-10T01:30:50.941",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803464,1733794250953,-507.78,0.00010958,2,"2024-12-10T01:30:50.953",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803465,1733794250964,-500.0,0.00010958,2,"2024-12-10T01:30:50.964",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803466,1733794250976,-3597.17,0.00010958,2,"2024-12-10T01:30:50.976",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803467,1733794250987,-500.0,0.00010958,2,"2024-12-10T01:30:50.987",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803468,1733794250999,-3597.17,0.00010958,2,"2024-12-10T01:30:50.999",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803469,1733794251010,-3000.0,0.00010958,2,"2024-12-10T01:30:51.010",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803470,1733794251021,-507.78,0.00010958,2,"2024-12-10T01:30:51.021",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803471,1733794251034,-500.0,0.00010958,2,"2024-12-10T01:30:51.034",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803472,1733794251045,-3597.17,0.00010958,2,"2024-12-10T01:30:51.045",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803473,1733794251056,-500.0,0.00010958,2,"2024-12-10T01:30:51.056",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803474,1733794251067,-3597.17,0.00010958,2,"2024-12-10T01:30:51.067",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803475,1733794251077,-507.78,0.00010958,2,"2024-12-10T01:30:51.077",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803476,1733794251087,-500.0,0.00010958,2,"2024-12-10T01:30:51.087",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803477,1733794251097,-500.0,0.00010958,2,"2024-12-10T01:30:51.097",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803478,1733794251110,-3597.17,0.00010958,2,"2024-12-10T01:30:51.110",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803479,1733794251123,-507.78,0.00010958,2,"2024-12-10T01:30:51.123",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803480,1733794251136,-500.0,0.00010958,2,"2024-12-10T01:30:51.136",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803481,1733794251149,-500.0,0.00010958,2,"2024-12-10T01:30:51.149",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803482,1733794251159,-3597.17,0.00010958,2,"2024-12-10T01:30:51.159",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803483,1733794251168,-507.78,0.00010958,2,"2024-12-10T01:30:51.168",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803484,1733794251178,-516.35130938,0.00010958,2,"2024-12-10T01:30:51.178",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803485,1733794251188,-500.0,0.00010958,2,"2024-12-10T01:30:51.188",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803486,1733794251199,-3597.17,0.00010958,2,"2024-12-10T01:30:51.199",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803487,1733794251209,-507.78,0.00010958,2,"2024-12-10T01:30:51.209",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803488,1733794251221,-500.0,0.00010958,2,"2024-12-10T01:30:51.221",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803489,1733794251233,-3597.17,0.00010958,2,"2024-12-10T01:30:51.233",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803490,1733794251243,-507.78,0.00010958,2,"2024-12-10T01:30:51.243",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803491,1733794251254,-500.0,0.00010958,2,"2024-12-10T01:30:51.254",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803492,1733794251265,-3597.17,0.00010958,2,"2024-12-10T01:30:51.265",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803493,1733794251276,-507.78,0.00010958,2,"2024-12-10T01:30:51.276",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803494,1733794251286,-500.0,0.00010958,2,"2024-12-10T01:30:51.286",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803495,1733794251296,-3597.17,0.00010958,2,"2024-12-10T01:30:51.296",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803496,1733794251306,-507.78,0.00010958,2,"2024-12-10T01:30:51.306",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803497,1733794251318,-500.0,0.00010958,2,"2024-12-10T01:30:51.318",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803498,1733794251328,-507.78,0.00010958,2,"2024-12-10T01:30:51.328",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803499,1733794251339,-3597.17,0.00010958,2,"2024-12-10T01:30:51.339",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803500,1733794251351,-530.99912428,0.00010958,2,"2024-12-10T01:30:51.351",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803501,1733794251362,-500.0,0.00010958,2,"2024-12-10T01:30:51.362",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803502,1733794251373,-3597.17,0.00010958,2,"2024-12-10T01:30:51.373",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803503,1733794251383,-507.78,0.00010958,2,"2024-12-10T01:30:51.383",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803504,1733794251394,-500.0,0.00010958,2,"2024-12-10T01:30:51.394",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803505,1733794251405,-507.78,0.00010958,2,"2024-12-10T01:30:51.405",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803506,1733794251415,-3597.17,0.00010958,2,"2024-12-10T01:30:51.415",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803507,1733794251426,-501.82698752,0.00010958,2,"2024-12-10T01:30:51.426",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803508,1733794251436,-500.0,0.00010958,2,"2024-12-10T01:30:51.436",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803509,1733794251447,-507.78,0.00010958,2,"2024-12-10T01:30:51.447",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803510,1733794251457,-378.26720037,0.00010958,2,"2024-12-10T01:30:51.457",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803511,1733794251467,-507.78,0.00010958,2,"2024-12-10T01:30:51.467",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803512,1733794251478,-3597.3454694,0.00010958,2,"2024-12-10T01:30:51.478",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803513,1733794251488,-507.78,0.00010958,2,"2024-12-10T01:30:51.488",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803514,1733794251499,-507.78,0.00010958,2,"2024-12-10T01:30:51.499",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803515,1733794251511,-507.78,0.00010958,2,"2024-12-10T01:30:51.511",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803516,1733794251525,-507.78,0.00010958,2,"2024-12-10T01:30:51.525",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803517,1733794251536,-507.99950076,0.00010958,2,"2024-12-10T01:30:51.536",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803518,1733794251546,-505.64201716,0.00010958,2,"2024-12-10T01:30:51.546",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803519,1733794251558,-925.07,0.00010958,2,"2024-12-10T01:30:51.558",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803520,1733794251569,-500.0,0.00010958,2,"2024-12-10T01:30:51.569",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803521,1733794251579,-925.07,0.00010958,2,"2024-12-10T01:30:51.579",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803522,1733794251590,-500.0,0.00010958,2,"2024-12-10T01:30:51.590",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803523,1733794251603,-500.0,0.00010958,2,"2024-12-10T01:30:51.603",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803524,1733794251614,-676.09,0.00010958,2,"2024-12-10T01:30:51.614",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803525,1733794251624,-500.0,0.00010958,2,"2024-12-10T01:30:51.624",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803526,1733794251635,-676.09,0.00010958,2,"2024-12-10T01:30:51.635",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803527,1733794251646,-500.0,0.00010958,2,"2024-12-10T01:30:51.646",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803528,1733794251657,-676.09,0.00010958,2,"2024-12-10T01:30:51.657",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803529,1733794251667,-500.0,0.00010958,2,"2024-12-10T01:30:51.667",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803530,1733794251678,-500.0,0.00010958,2,"2024-12-10T01:30:51.678",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803531,1733794251688,-676.09,0.00010958,2,"2024-12-10T01:30:51.688",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803532,1733794251699,-500.0,0.00010958,2,"2024-12-10T01:30:51.699",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803533,1733794251710,-500.0,0.00010958,2,"2024-12-10T01:30:51.710",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803534,1733794251722,-500.0,0.00010958,2,"2024-12-10T01:30:51.722",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803535,1733794251732,-676.09,0.00010958,2,"2024-12-10T01:30:51.732",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803536,1733794251743,-465.71458004,0.00010958,2,"2024-12-10T01:30:51.743",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803537,1733794251753,-500.0,0.00010958,2,"2024-12-10T01:30:51.753",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803538,1733794251764,-500.0,0.00010958,2,"2024-12-10T01:30:51.764",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803539,1733794251775,-676.09,0.00010958,2,"2024-12-10T01:30:51.775",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803540,1733794251786,-341.24372891,0.00010958,2,"2024-12-10T01:30:51.786",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803541,1733794251796,-676.09,0.00010958,2,"2024-12-10T01:30:51.796",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803542,1733794251807,-500.0,0.00010958,2,"2024-12-10T01:30:51.807",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803543,1733794251817,-676.09,0.00010958,2,"2024-12-10T01:30:51.817",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803544,1733794251828,-500.0,0.00010958,2,"2024-12-10T01:30:51.828",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803545,1733794251840,-676.09,0.00010958,2,"2024-12-10T01:30:51.840",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803546,1733794251850,-500.0,0.00010958,2,"2024-12-10T01:30:51.850",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803547,1733794251862,-500.0,0.00010958,2,"2024-12-10T01:30:51.862",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803548,1733794251873,-676.09,0.00010958,2,"2024-12-10T01:30:51.873",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803549,1733794251884,-500.0,0.00010958,2,"2024-12-10T01:30:51.884",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803550,1733794251894,-500.0,0.00010958,2,"2024-12-10T01:30:51.894",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803551,1733794251905,-676.09,0.00010958,2,"2024-12-10T01:30:51.905",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803552,1733794251915,-500.0,0.00010958,2,"2024-12-10T01:30:51.915",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803553,1733794251926,-500.0,0.00010958,2,"2024-12-10T01:30:51.926",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803554,1733794251938,-500.0,0.00010958,2,"2024-12-10T01:30:51.938",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803555,1733794251948,-676.09,0.00010958,2,"2024-12-10T01:30:51.948",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803556,1733794251959,-500.0,0.00010958,2,"2024-12-10T01:30:51.959",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803557,1733794251970,-500.0,0.00010958,2,"2024-12-10T01:30:51.970",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803558,1733794251981,-676.09,0.00010958,2,"2024-12-10T01:30:51.981",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803559,1733794251994,-500.0,0.00010958,2,"2024-12-10T01:30:51.994",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803560,1733794252005,-500.0,0.00010958,2,"2024-12-10T01:30:52.005",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803561,1733794252015,-676.09,0.00010958,2,"2024-12-10T01:30:52.015",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803562,1733794252025,-500.0,0.00010958,2,"2024-12-10T01:30:52.025",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803563,1733794252036,-500.0,0.00010958,2,"2024-12-10T01:30:52.036",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803564,1733794252048,-676.09,0.00010958,2,"2024-12-10T01:30:52.048",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803565,1733794252059,-500.0,0.00010958,2,"2024-12-10T01:30:52.059",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803566,1733794252069,-676.09,0.00010958,2,"2024-12-10T01:30:52.069",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803567,1733794252080,-500.0,0.00010958,2,"2024-12-10T01:30:52.080",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803568,1733794252091,-500.0,0.00010958,2,"2024-12-10T01:30:52.091",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803569,1733794252103,-676.09,0.00010958,2,"2024-12-10T01:30:52.103",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803570,1733794252113,-500.0,0.00010958,2,"2024-12-10T01:30:52.113",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803571,1733794252124,-676.09,0.00010958,2,"2024-12-10T01:30:52.124",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803572,1733794252134,-500.0,0.00010958,2,"2024-12-10T01:30:52.134",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803573,1733794252145,-305.33101496,0.00010958,2,"2024-12-10T01:30:52.145",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803574,1733794252156,-676.09,0.00010958,2,"2024-12-10T01:30:52.156",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803575,1733794252167,-500.0,0.00010958,2,"2024-12-10T01:30:52.167",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803576,1733794252179,-500.0,0.00010958,2,"2024-12-10T01:30:52.179",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803577,1733794252189,-502.1536325,0.00010958,2,"2024-12-10T01:30:52.189",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803578,1733794252201,-676.09,0.00010958,2,"2024-12-10T01:30:52.201",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803579,1733794252212,-500.73753958,0.00010958,2,"2024-12-10T01:30:52.212",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803580,1733794252222,-500.0,0.00010958,2,"2024-12-10T01:30:52.222",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803581,1733794252233,-500.0,0.00010958,2,"2024-12-10T01:30:52.233",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803582,1733794252244,-676.09,0.00010958,2,"2024-12-10T01:30:52.244",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803583,1733794252254,-500.0,0.00010958,2,"2024-12-10T01:30:52.254",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803584,1733794252265,-676.09,0.00010958,2,"2024-12-10T01:30:52.265",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803585,1733794252276,-500.0,0.00010958,2,"2024-12-10T01:30:52.276",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803586,1733794252286,-676.09,0.00010958,2,"2024-12-10T01:30:52.286",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803587,1733794252297,-500.0,0.00010958,2,"2024-12-10T01:30:52.297",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803588,1733794252311,-676.25871204,0.00010958,2,"2024-12-10T01:30:52.311",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803589,1733794252322,-260.79949527,0.00010958,2,"2024-12-10T01:30:52.322",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803590,1733794252335,-648.87256501,0.00010958,2,"2024-12-10T01:30:52.335",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803591,1733794252346,-500.0,0.00010958,2,"2024-12-10T01:30:52.346",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803592,1733794252359,-500.0,0.00010958,2,"2024-12-10T01:30:52.359",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803593,1733794252370,-2228.5,0.00010958,2,"2024-12-10T01:30:52.370",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803594,1733794252381,-2228.5,0.00010958,2,"2024-12-10T01:30:52.381",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803595,1733794252392,-2228.5,0.00010958,2,"2024-12-10T01:30:52.392",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803596,1733794252403,-200.31530508,0.00010958,2,"2024-12-10T01:30:52.403",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803597,1733794252414,-2228.5,0.00010958,2,"2024-12-10T01:30:52.414",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803598,1733794252425,-1004.67,0.00010958,2,"2024-12-10T01:30:52.425",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803599,1733794252436,-1013.96,0.00010958,2,"2024-12-10T01:30:52.436",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803600,1733794252447,-1003.81,0.00010958,2,"2024-12-10T01:30:52.447",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803601,1733794252458,-1015.48,0.00010958,2,"2024-12-10T01:30:52.458",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803602,1733794252470,-150.0,0.00010959,2,"2024-12-10T01:30:52.470",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803603,1733794252483,-192.0,0.00010966,2,"2024-12-10T01:30:52.483",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803604,1733794252495,-192.0,0.00010966,2,"2024-12-10T01:30:52.495",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803605,1733794252506,-153.0,0.00010966,2,"2024-12-10T01:30:52.506",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803606,1733794252523,-153.0,0.00010966,2,"2024-12-10T01:30:52.523",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803607,1733794252539,-153.0,0.00010966,2,"2024-12-10T01:30:52.539",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803608,1733794252551,-153.0,0.00010966,2,"2024-12-10T01:30:52.551",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803609,1733794252563,-500.0,0.00010997,2,"2024-12-10T01:30:52.563",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803610,1733794252574,-500.0,0.00010997,2,"2024-12-10T01:30:52.574",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803611,1733794252584,-500.0,0.00010997,2,"2024-12-10T01:30:52.584",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803612,1733794252594,-500.0,0.00010997,2,"2024-12-10T01:30:52.594",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803613,1733794252607,-717.33,0.00010997,2,"2024-12-10T01:30:52.607",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803614,1733794252619,-500.0,0.00010997,2,"2024-12-10T01:30:52.619",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803615,1733794252630,-1253.21,0.00010997,2,"2024-12-10T01:30:52.630",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803616,1733794252640,-501.68744259,0.00010997,2,"2024-12-10T01:30:52.640",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803617,1733794252650,-500.0,0.00010997,2,"2024-12-10T01:30:52.650",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803618,1733794252661,-500.0,0.00010997,2,"2024-12-10T01:30:52.661",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803619,1733794252671,-500.0,0.00010997,2,"2024-12-10T01:30:52.671",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803620,1733794252682,-760.84,0.00010997,2,"2024-12-10T01:30:52.682",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803621,1733794252693,-500.0,0.00010997,2,"2024-12-10T01:30:52.693",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803622,1733794252703,-591.47,0.00010997,2,"2024-12-10T01:30:52.703",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803623,1733794252713,-409.52871311,0.00010997,2,"2024-12-10T01:30:52.713",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803624,1733794252724,-500.0,0.00010997,2,"2024-12-10T01:30:52.724",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803625,1733794252735,-500.0,0.00010997,2,"2024-12-10T01:30:52.735",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803626,1733794252745,-500.0,0.00010997,2,"2024-12-10T01:30:52.745",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803627,1733794252755,-500.0,0.00010997,2,"2024-12-10T01:30:52.755",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803628,1733794252766,-500.0,0.00010997,2,"2024-12-10T01:30:52.766",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803629,1733794252776,-500.0,0.00010997,2,"2024-12-10T01:30:52.776",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803630,1733794252787,-500.0,0.00010997,2,"2024-12-10T01:30:52.787",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803631,1733794252797,-500.0,0.00010997,2,"2024-12-10T01:30:52.797",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803632,1733794252808,-500.0,0.00010997,2,"2024-12-10T01:30:52.808",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803633,1733794252818,-500.0,0.00010997,2,"2024-12-10T01:30:52.818",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803634,1733794252828,-500.0,0.00010997,2,"2024-12-10T01:30:52.828",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803635,1733794252839,-502.93773467,0.00010997,2,"2024-12-10T01:30:52.839",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803636,1733794252849,-340.29579209,0.00010997,2,"2024-12-10T01:30:52.849",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803637,1733794252862,-500.0,0.00010997,2,"2024-12-10T01:30:52.862",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803638,1733794252872,-500.0,0.00010997,2,"2024-12-10T01:30:52.872",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803639,1733794252883,-668.64,0.00010997,2,"2024-12-10T01:30:52.883",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803640,1733794252894,-500.0,0.00010997,2,"2024-12-10T01:30:52.894",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803641,1733794252905,-500.0,0.00010997,2,"2024-12-10T01:30:52.905",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803642,1733794252915,-500.0,0.00010997,2,"2024-12-10T01:30:52.915",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803643,1733794252925,-500.0,0.00010997,2,"2024-12-10T01:30:52.925",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803644,1733794252936,-500.0,0.00010997,2,"2024-12-10T01:30:52.936",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803645,1733794252947,-500.0,0.00010997,2,"2024-12-10T01:30:52.947",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803646,1733794252957,-151.4,0.00010997,2,"2024-12-10T01:30:52.957",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803647,1733794252968,-500.0,0.00010997,2,"2024-12-10T01:30:52.968",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803648,1733794252979,-500.0,0.00010997,2,"2024-12-10T01:30:52.979",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803649,1733794252989,-500.0,0.00010997,2,"2024-12-10T01:30:52.989",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803650,1733794253000,-500.0,0.00010997,2,"2024-12-10T01:30:53.000",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803651,1733794253011,-500.0,0.00010997,2,"2024-12-10T01:30:53.011",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803652,1733794253021,-500.0,0.00010997,2,"2024-12-10T01:30:53.021",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803653,1733794253031,-500.0,0.00010997,2,"2024-12-10T01:30:53.031",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803654,1733794253042,-500.0,0.00010997,2,"2024-12-10T01:30:53.042",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803655,1733794253052,-500.0,0.00010997,2,"2024-12-10T01:30:53.052",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803656,1733794253063,-152.9360312,0.00010997,2,"2024-12-10T01:30:53.063",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803657,1733794253074,-454.87,0.00010997,2,"2024-12-10T01:30:53.074",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803658,1733794253084,-500.0,0.00010997,2,"2024-12-10T01:30:53.084",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803659,1733794253094,-500.0,0.00010997,2,"2024-12-10T01:30:53.094",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803660,1733794253106,-500.0,0.00010997,2,"2024-12-10T01:30:53.106",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803661,1733794253117,-156.641536,0.00010997,2,"2024-12-10T01:30:53.117",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803662,1733794253127,-164.832464,0.00010997,2,"2024-12-10T01:30:53.127",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803663,1733794253137,-1140.1,0.00010997,2,"2024-12-10T01:30:53.137",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803664,1733794253147,-473.44,0.00010997,2,"2024-12-10T01:30:53.147",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803665,1733794253158,-500.0,0.00010997,2,"2024-12-10T01:30:53.158",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803666,1733794253168,-500.0,0.00010997,2,"2024-12-10T01:30:53.168",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803667,1733794253178,-500.0,0.00010997,2,"2024-12-10T01:30:53.178",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803668,1733794253188,-500.0,0.00010997,2,"2024-12-10T01:30:53.188",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803669,1733794253199,-500.0,0.00010997,2,"2024-12-10T01:30:53.199",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803670,1733794253209,-500.0,0.00010997,2,"2024-12-10T01:30:53.209",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803671,1733794253221,-500.0,0.00010997,2,"2024-12-10T01:30:53.221",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803672,1733794253231,-500.0,0.00010997,2,"2024-12-10T01:30:53.231",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803673,1733794253242,-500.0,0.00010997,2,"2024-12-10T01:30:53.242",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803674,1733794253252,-500.0,0.00010997,2,"2024-12-10T01:30:53.252",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803675,1733794253263,-4774.86,0.00010997,2,"2024-12-10T01:30:53.263",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803676,1733794253274,-500.0,0.00010997,2,"2024-12-10T01:30:53.274",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803677,1733794253284,-500.0,0.00010997,2,"2024-12-10T01:30:53.284",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803678,1733794253295,-500.0,0.00010997,2,"2024-12-10T01:30:53.295",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803679,1733794253306,-194.45,0.00010997,2,"2024-12-10T01:30:53.306",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803680,1733794253316,-410.11,0.00010997,2,"2024-12-10T01:30:53.316",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803681,1733794253327,-503.68,0.00010997,2,"2024-12-10T01:30:53.327",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803682,1733794253337,-620.55,0.00010997,2,"2024-12-10T01:30:53.337",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803683,1733794253349,-1532.98,0.00010997,2,"2024-12-10T01:30:53.349",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803684,1733794253362,-500.0,0.00010997,2,"2024-12-10T01:30:53.362",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803685,1733794253372,-500.0,0.00010997,2,"2024-12-10T01:30:53.372",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803686,1733794253383,-500.0,0.00010997,2,"2024-12-10T01:30:53.383",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803687,1733794253393,-500.0,0.00010997,2,"2024-12-10T01:30:53.393",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803688,1733794253403,-500.0,0.00010997,2,"2024-12-10T01:30:53.403",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803689,1733794253414,-500.0,0.00010997,2,"2024-12-10T01:30:53.414",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803690,1733794253425,-511.58,0.00010997,2,"2024-12-10T01:30:53.425",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803691,1733794253435,-500.0,0.00010997,2,"2024-12-10T01:30:53.435",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803692,1733794253794,-500.0,0.00010997,2,"2024-12-10T01:30:53.794",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803693,1733794253819,-500.0,0.00010997,2,"2024-12-10T01:30:53.819",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803694,1733794253829,-500.0,0.00010997,2,"2024-12-10T01:30:53.829",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803695,1733794253839,-500.0,0.00010997,2,"2024-12-10T01:30:53.839",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803696,1733794253849,-618.06,0.00010997,2,"2024-12-10T01:30:53.849",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803697,1733794253861,-500.0,0.00010997,2,"2024-12-10T01:30:53.861",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803698,1733794253871,-500.0,0.00010997,2,"2024-12-10T01:30:53.871",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803699,1733794253881,-1854.55,0.00010997,2,"2024-12-10T01:30:53.881",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803700,1733794253890,-500.0,0.00010997,2,"2024-12-10T01:30:53.890",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803701,1733794253900,-500.0,0.00010997,2,"2024-12-10T01:30:53.900",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803702,1733794253910,-784.96,0.00010997,2,"2024-12-10T01:30:53.910",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803703,1733794253920,-4209.65,0.00010997,2,"2024-12-10T01:30:53.920",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803704,1733794253930,-500.0,0.00010997,2,"2024-12-10T01:30:53.930",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803705,1733794253939,-1127.87,0.00010997,2,"2024-12-10T01:30:53.939",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803706,1733794253949,-389.17,0.00010997,2,"2024-12-10T01:30:53.949",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803707,1733794253958,-331.0,0.00010997,2,"2024-12-10T01:30:53.958",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803708,1733794253967,-1123.61,0.00010997,2,"2024-12-10T01:30:53.967",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803709,1733794253977,-500.0,0.00010997,2,"2024-12-10T01:30:53.977",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803710,1733794253986,-925.07,0.00010997,2,"2024-12-10T01:30:53.986",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803711,1733794253995,-500.0,0.00010997,2,"2024-12-10T01:30:53.995",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803712,1733794254005,-386.67980642,0.00010997,2,"2024-12-10T01:30:54.005",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803713,1733794254015,-500.0,0.00010997,2,"2024-12-10T01:30:54.015",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803714,1733794254024,-500.0,0.00010997,2,"2024-12-10T01:30:54.024",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803715,1733794254034,-500.0,0.00011067,2,"2024-12-10T01:30:54.034",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803716,1733794254044,-917.21,0.00011067,2,"2024-12-10T01:30:54.044",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803717,1733794254053,-500.0,0.00011067,2,"2024-12-10T01:30:54.053",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803718,1733794254063,-500.0,0.00011067,2,"2024-12-10T01:30:54.063",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803719,1733794254072,-882.99,0.00011067,2,"2024-12-10T01:30:54.072",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803720,1733794254082,-873.45,0.00011067,2,"2024-12-10T01:30:54.082",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803721,1733794254091,-589.39,0.00011067,2,"2024-12-10T01:30:54.091",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803722,1733794254100,-559.85,0.00011067,2,"2024-12-10T01:30:54.100",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803723,1733794254111,-1386.39,0.00011067,2,"2024-12-10T01:30:54.111",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803724,1733794254120,-1508.3,0.00011067,2,"2024-12-10T01:30:54.120",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803725,1733794254130,-500.0,0.00011067,2,"2024-12-10T01:30:54.130",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803726,1733794254139,-2461.92,0.00011067,2,"2024-12-10T01:30:54.139",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803727,1733794254148,-771.21,0.00011067,2,"2024-12-10T01:30:54.148",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803728,1733794254158,-641.52,0.00011067,2,"2024-12-10T01:30:54.158",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803729,1733794254167,-722.84,0.00011067,2,"2024-12-10T01:30:54.167",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803730,1733794254177,-1386.59,0.00011067,2,"2024-12-10T01:30:54.177",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803731,1733794254186,-1512.14,0.00011067,2,"2024-12-10T01:30:54.186",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803732,1733794254196,-1843.74,0.00011067,2,"2024-12-10T01:30:54.196",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803733,1733794254206,-633.62,0.00011067,2,"2024-12-10T01:30:54.206",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803734,1733794254215,-1170.0,0.00011067,2,"2024-12-10T01:30:54.215",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803735,1733794254225,-500.0,0.00011067,2,"2024-12-10T01:30:54.225",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803736,1733794254234,-14669.0,0.00011068,2,"2024-12-10T01:30:54.234",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803737,1733794254243,-2787.0,0.00011068,2,"2024-12-10T01:30:54.243",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803738,1733794254252,-19006.0,0.00011068,2,"2024-12-10T01:30:54.252",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803739,1733794254261,-500.0,0.00011068,2,"2024-12-10T01:30:54.261",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803740,1733794254270,-227.96399664,0.00011073,2,"2024-12-10T01:30:54.270",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803741,1733794254279,-72016.58228636,0.00011088,2,"2024-12-10T01:30:54.279",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803742,1733794254289,-200.0,0.00011094,2,"2024-12-10T01:30:54.289",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803743,1733794254298,-200.0,0.00011094,2,"2024-12-10T01:30:54.298",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803744,1733794254307,-200.0,0.00011094,2,"2024-12-10T01:30:54.307",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803745,1733794254316,-200.0,0.00011094,2,"2024-12-10T01:30:54.316",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803746,1733794254326,-200.0,0.00011094,2,"2024-12-10T01:30:54.326",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803747,1733794254335,-200.0,0.00011094,2,"2024-12-10T01:30:54.335",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803748,1733794254345,-200.0,0.00011094,2,"2024-12-10T01:30:54.345",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803749,1733794254355,-200.0,0.00011094,2,"2024-12-10T01:30:54.355",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803750,1733794254364,-500.0,0.00011094,2,"2024-12-10T01:30:54.364",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803751,1733794254374,-500.0,0.00011094,2,"2024-12-10T01:30:54.374",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803752,1733794254383,-500.0,0.00011094,2,"2024-12-10T01:30:54.383",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803753,1733794254392,-500.0,0.00011094,2,"2024-12-10T01:30:54.392",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803754,1733794254401,-500.0,0.00011094,2,"2024-12-10T01:30:54.401",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803755,1733794254411,-500.0,0.00011094,2,"2024-12-10T01:30:54.411",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803756,1733794254420,-500.0,0.00011094,2,"2024-12-10T01:30:54.420",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803757,1733794254429,-508.61200448,0.00011094,2,"2024-12-10T01:30:54.429",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803758,1733794254439,-500.0,0.00011094,2,"2024-12-10T01:30:54.439",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803759,1733794254448,-500.0,0.00011094,2,"2024-12-10T01:30:54.448",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803760,1733794254457,-500.0,0.00011094,2,"2024-12-10T01:30:54.457",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803761,1733794254467,-500.0,0.00011094,2,"2024-12-10T01:30:54.467",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803762,1733794254477,-500.0,0.00011094,2,"2024-12-10T01:30:54.477",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803763,1733794254487,-500.0,0.00011094,2,"2024-12-10T01:30:54.487",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803764,1733794254497,-500.0,0.00011094,2,"2024-12-10T01:30:54.497",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803765,1733794254507,-500.0,0.00011094,2,"2024-12-10T01:30:54.507",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803766,1733794254521,-500.0,0.00011094,2,"2024-12-10T01:30:54.521",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803767,1733794254530,-500.0,0.00011094,2,"2024-12-10T01:30:54.530",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803768,1733794254539,-500.0,0.00011094,2,"2024-12-10T01:30:54.539",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803769,1733794254549,-156.641536,0.00011094,2,"2024-12-10T01:30:54.549",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803770,1733794254559,-164.832464,0.00011094,2,"2024-12-10T01:30:54.559",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803771,1733794254568,-1140.1,0.00011094,2,"2024-12-10T01:30:54.568",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803772,1733794254577,-500.0,0.00011094,2,"2024-12-10T01:30:54.577",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803773,1733794254587,-500.0,0.00011094,2,"2024-12-10T01:30:54.587",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803774,1733794254596,-500.0,0.00011094,2,"2024-12-10T01:30:54.596",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803775,1733794254607,-500.0,0.00011094,2,"2024-12-10T01:30:54.607",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803776,1733794254616,-500.0,0.00011094,2,"2024-12-10T01:30:54.616",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803777,1733794254628,-500.0,0.00011094,2,"2024-12-10T01:30:54.628",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803778,1733794254638,-500.0,0.00011094,2,"2024-12-10T01:30:54.638",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803779,1733794254648,-500.0,0.00011094,2,"2024-12-10T01:30:54.648",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803780,1733794254658,-500.0,0.00011094,2,"2024-12-10T01:30:54.658",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803781,1733794254668,-500.0,0.00011094,2,"2024-12-10T01:30:54.668",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803782,1733794254678,-4774.86,0.00011094,2,"2024-12-10T01:30:54.678",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803783,1733794254688,-500.0,0.00011094,2,"2024-12-10T01:30:54.688",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803784,1733794254697,-500.0,0.00011094,2,"2024-12-10T01:30:54.697",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803785,1733794254706,-500.0,0.00011094,2,"2024-12-10T01:30:54.706",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803786,1733794254715,-503.68,0.00011094,2,"2024-12-10T01:30:54.715",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803787,1733794254724,-1532.98,0.00011094,2,"2024-12-10T01:30:54.724",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803788,1733794254734,-256.57,0.00011094,2,"2024-12-10T01:30:54.734",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803789,1733794254743,-500.0,0.00011094,2,"2024-12-10T01:30:54.743",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803790,1733794254753,-500.0,0.00011094,2,"2024-12-10T01:30:54.753",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803791,1733794254763,-626.8,0.00011094,2,"2024-12-10T01:30:54.763",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803792,1733794254772,-500.0,0.00011094,2,"2024-12-10T01:30:54.772",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803793,1733794254782,-500.0,0.00011094,2,"2024-12-10T01:30:54.782",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803794,1733794254791,-511.58,0.00011094,2,"2024-12-10T01:30:54.791",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803795,1733794254801,-500.0,0.00011094,2,"2024-12-10T01:30:54.801",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803796,1733794254811,-500.0,0.00011094,2,"2024-12-10T01:30:54.811",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803797,1733794254821,-500.0,0.00011094,2,"2024-12-10T01:30:54.821",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803798,1733794254830,-500.0,0.00011094,2,"2024-12-10T01:30:54.830",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803799,1733794254840,-500.0,0.00011094,2,"2024-12-10T01:30:54.840",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803800,1733794254850,-500.0,0.00011094,2,"2024-12-10T01:30:54.850",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803801,1733794254862,-618.06,0.00011094,2,"2024-12-10T01:30:54.862",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803802,1733794254873,-500.0,0.00011094,2,"2024-12-10T01:30:54.873",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803803,1733794254882,-500.0,0.00011094,2,"2024-12-10T01:30:54.882",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803804,1733794254893,-1854.55,0.00011094,2,"2024-12-10T01:30:54.893",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803805,1733794254903,-500.0,0.00011094,2,"2024-12-10T01:30:54.903",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803806,1733794254912,-500.0,0.00011094,2,"2024-12-10T01:30:54.912",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803807,1733794254921,-784.96,0.00011094,2,"2024-12-10T01:30:54.921",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803808,1733794254931,-4209.65,0.00011094,2,"2024-12-10T01:30:54.931",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803809,1733794254941,-500.0,0.00011094,2,"2024-12-10T01:30:54.941",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803810,1733794254950,-1127.87,0.00011094,2,"2024-12-10T01:30:54.950",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803811,1733794254959,-1123.61,0.00011094,2,"2024-12-10T01:30:54.959",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803812,1733794254969,-500.0,0.00011094,2,"2024-12-10T01:30:54.969",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803813,1733794254979,-925.07,0.00011094,2,"2024-12-10T01:30:54.979",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803814,1733794254988,-500.0,0.00011094,2,"2024-12-10T01:30:54.988",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803815,1733794254998,-500.0,0.00011094,2,"2024-12-10T01:30:54.998",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803816,1733794255007,-500.0,0.00011094,2,"2024-12-10T01:30:55.007",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803817,1733794255017,-500.0,0.00011095,2,"2024-12-10T01:30:55.017",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803818,1733794255027,-500.0,0.00011095,2,"2024-12-10T01:30:55.027",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803819,1733794255036,-500.0,0.00011095,2,"2024-12-10T01:30:55.036",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803820,1733794255046,-500.0,0.00011095,2,"2024-12-10T01:30:55.046",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803821,1733794255055,-717.33,0.00011095,2,"2024-12-10T01:30:55.055",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803822,1733794255064,-717.33,0.00011095,2,"2024-12-10T01:30:55.064",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803823,1733794255074,-717.33,0.00011095,2,"2024-12-10T01:30:55.074",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803824,1733794255083,-717.33,0.00011095,2,"2024-12-10T01:30:55.083",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803825,1733794255093,-717.33,0.00011095,2,"2024-12-10T01:30:55.093",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803826,1733794255105,-717.33,0.00011095,2,"2024-12-10T01:30:55.105",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803827,1733794255115,-717.33,0.00011095,2,"2024-12-10T01:30:55.115",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803828,1733794255124,-717.33,0.00011095,2,"2024-12-10T01:30:55.124",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803829,1733794255134,-717.33,0.00011095,2,"2024-12-10T01:30:55.134",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803830,1733794255143,-717.33,0.00011095,2,"2024-12-10T01:30:55.143",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803831,1733794255152,-500.0,0.00011095,2,"2024-12-10T01:30:55.152",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803832,1733794255162,-1253.21,0.00011095,2,"2024-12-10T01:30:55.162",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803833,1733794255171,-1253.21,0.00011095,2,"2024-12-10T01:30:55.171",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803834,1733794255180,-1253.21,0.00011095,2,"2024-12-10T01:30:55.180",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803835,1733794255190,-1253.21,0.00011095,2,"2024-12-10T01:30:55.190",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803836,1733794255199,-1253.21,0.00011095,2,"2024-12-10T01:30:55.199",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803837,1733794255208,-1253.21,0.00011095,2,"2024-12-10T01:30:55.208",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803838,1733794255218,-1253.21,0.00011095,2,"2024-12-10T01:30:55.218",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803839,1733794255227,-1253.21,0.00011095,2,"2024-12-10T01:30:55.227",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803840,1733794255237,-1253.21,0.00011095,2,"2024-12-10T01:30:55.237",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803841,1733794255247,-1253.21,0.00011095,2,"2024-12-10T01:30:55.247",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803842,1733794255256,-496.83,0.00011095,2,"2024-12-10T01:30:55.256",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803843,1733794255265,-500.0,0.00011095,2,"2024-12-10T01:30:55.265",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803844,1733794255275,-500.0,0.00011095,2,"2024-12-10T01:30:55.275",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803845,1733794255286,-500.0,0.00011095,2,"2024-12-10T01:30:55.286",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803846,1733794255294,-500.0,0.00011095,2,"2024-12-10T01:30:55.294",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803847,1733794255303,-500.0,0.00011095,2,"2024-12-10T01:30:55.303",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803848,1733794255313,-500.0,0.00011095,2,"2024-12-10T01:30:55.313",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803849,1733794255322,-500.0,0.00011095,2,"2024-12-10T01:30:55.322",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803850,1733794255331,-500.0,0.00011095,2,"2024-12-10T01:30:55.331",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803851,1733794255341,-500.0,0.00011095,2,"2024-12-10T01:30:55.341",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803852,1733794255351,-500.0,0.00011095,2,"2024-12-10T01:30:55.351",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803853,1733794255363,-592.7880434,0.00011095,2,"2024-12-10T01:30:55.363",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803854,1733794255372,-760.84,0.00011095,2,"2024-12-10T01:30:55.372",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803855,1733794255381,-760.84,0.00011095,2,"2024-12-10T01:30:55.381",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803856,1733794255393,-760.84,0.00011095,2,"2024-12-10T01:30:55.393",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803857,1733794255402,-760.84,0.00011095,2,"2024-12-10T01:30:55.402",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803858,1733794255411,-500.0,0.00011095,2,"2024-12-10T01:30:55.411",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803859,1733794255420,-760.84,0.00011095,2,"2024-12-10T01:30:55.420",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803860,1733794255429,-500.0,0.00011095,2,"2024-12-10T01:30:55.429",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803861,1733794255439,-500.0,0.00011095,2,"2024-12-10T01:30:55.439",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803862,1733794255448,-760.84,0.00011095,2,"2024-12-10T01:30:55.448",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803863,1733794255457,-500.0,0.00011095,2,"2024-12-10T01:30:55.457",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803864,1733794255466,-500.0,0.00011095,2,"2024-12-10T01:30:55.466",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803865,1733794255475,-760.84,0.00011095,2,"2024-12-10T01:30:55.475",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803866,1733794255486,-500.0,0.00011095,2,"2024-12-10T01:30:55.486",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803867,1733794255495,-760.84,0.00011095,2,"2024-12-10T01:30:55.495",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803868,1733794255504,-500.0,0.00011095,2,"2024-12-10T01:30:55.504",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803869,1733794255515,-760.84,0.00011095,2,"2024-12-10T01:30:55.515",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803870,1733794255527,-500.0,0.00011095,2,"2024-12-10T01:30:55.527",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803871,1733794255536,-760.84,0.00011095,2,"2024-12-10T01:30:55.536",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803872,1733794255546,-500.0,0.00011095,2,"2024-12-10T01:30:55.546",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803873,1733794255555,-500.0,0.00011095,2,"2024-12-10T01:30:55.555",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803874,1733794255566,-591.47,0.00011095,2,"2024-12-10T01:30:55.566",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803875,1733794255576,-591.47,0.00011095,2,"2024-12-10T01:30:55.576",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803876,1733794255585,-591.47,0.00011095,2,"2024-12-10T01:30:55.585",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803877,1733794255595,-591.47,0.00011095,2,"2024-12-10T01:30:55.595",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803878,1733794255607,-591.47,0.00011095,2,"2024-12-10T01:30:55.607",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803879,1733794255616,-591.47,0.00011095,2,"2024-12-10T01:30:55.616",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803880,1733794255625,-591.47,0.00011095,2,"2024-12-10T01:30:55.625",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803881,1733794255635,-591.47,0.00011095,2,"2024-12-10T01:30:55.635",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803882,1733794255644,-591.47,0.00011095,2,"2024-12-10T01:30:55.644",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803883,1733794255653,-591.47,0.00011095,2,"2024-12-10T01:30:55.653",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803884,1733794255663,-500.0,0.00011095,2,"2024-12-10T01:30:55.663",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803885,1733794255672,-500.0,0.00011095,2,"2024-12-10T01:30:55.672",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803886,1733794255682,-500.0,0.00011095,2,"2024-12-10T01:30:55.682",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803887,1733794255691,-500.0,0.00011095,2,"2024-12-10T01:30:55.691",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803888,1733794255701,-500.0,0.00011095,2,"2024-12-10T01:30:55.701",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803889,1733794255710,-500.0,0.00011095,2,"2024-12-10T01:30:55.710",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803890,1733794255720,-502.86,0.00011095,2,"2024-12-10T01:30:55.720",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803891,1733794255730,-500.0,0.00011095,2,"2024-12-10T01:30:55.730",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803892,1733794255740,-240.36,0.00011095,2,"2024-12-10T01:30:55.740",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803893,1733794255750,-500.0,0.00011095,2,"2024-12-10T01:30:55.750",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803894,1733794255759,-500.0,0.00011095,2,"2024-12-10T01:30:55.759",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803895,1733794255769,-500.0,0.00011095,2,"2024-12-10T01:30:55.769",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803896,1733794255779,-427.81,0.00011095,2,"2024-12-10T01:30:55.779",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803897,1733794255788,-500.0,0.00011095,2,"2024-12-10T01:30:55.788",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803898,1733794255798,-566.69,0.00011095,2,"2024-12-10T01:30:55.798",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803899,1733794255807,-500.0,0.00011095,2,"2024-12-10T01:30:55.807",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803900,1733794255817,-500.0,0.00011095,2,"2024-12-10T01:30:55.817",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803901,1733794255826,-500.0,0.00011095,2,"2024-12-10T01:30:55.826",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803902,1733794255835,-500.0,0.00011095,2,"2024-12-10T01:30:55.835",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803903,1733794255844,-500.0,0.00011095,2,"2024-12-10T01:30:55.844",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803904,1733794255855,-500.0,0.00011095,2,"2024-12-10T01:30:55.855",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803905,1733794255866,-500.0,0.00011095,2,"2024-12-10T01:30:55.866",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803906,1733794255876,-500.0,0.00011095,2,"2024-12-10T01:30:55.876",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803907,1733794255886,-500.0,0.00011095,2,"2024-12-10T01:30:55.886",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803908,1733794255895,-361.31624584,0.00011095,2,"2024-12-10T01:30:55.895",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803909,1733794255904,-500.0,0.00011095,2,"2024-12-10T01:30:55.904",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803910,1733794255914,-500.0,0.00011095,2,"2024-12-10T01:30:55.914",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803911,1733794255923,-500.0,0.00011095,2,"2024-12-10T01:30:55.923",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803912,1733794255933,-500.0,0.00011095,2,"2024-12-10T01:30:55.933",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803913,1733794255943,-500.0,0.00011095,2,"2024-12-10T01:30:55.943",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803914,1733794255952,-500.0,0.00011095,2,"2024-12-10T01:30:55.952",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803915,1733794255962,-512.73,0.00011095,2,"2024-12-10T01:30:55.962",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803916,1733794255971,-500.0,0.00011095,2,"2024-12-10T01:30:55.971",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803917,1733794255981,-500.0,0.00011095,2,"2024-12-10T01:30:55.981",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803918,1733794255991,-500.0,0.00011095,2,"2024-12-10T01:30:55.991",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803919,1733794256000,-500.0,0.00011095,2,"2024-12-10T01:30:56.000",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803920,1733794256009,-500.0,0.00011095,2,"2024-12-10T01:30:56.009",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803921,1733794256019,-282.1712869,0.00011095,2,"2024-12-10T01:30:56.019",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803922,1733794256028,-500.0,0.00011095,2,"2024-12-10T01:30:56.028",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803923,1733794256038,-540.20417254,0.00011095,2,"2024-12-10T01:30:56.038",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803924,1733794256048,-500.0,0.00011095,2,"2024-12-10T01:30:56.048",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803925,1733794256058,-500.0,0.00011095,2,"2024-12-10T01:30:56.058",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803926,1733794256067,-417.98404072,0.00011095,2,"2024-12-10T01:30:56.067",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803927,1733794256077,-500.0,0.00011095,2,"2024-12-10T01:30:56.077",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803928,1733794256086,-500.0,0.00011095,2,"2024-12-10T01:30:56.086",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803929,1733794256096,-500.0,0.00011095,2,"2024-12-10T01:30:56.096",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803930,1733794256106,-500.0,0.00011095,2,"2024-12-10T01:30:56.106",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803931,1733794256115,-500.0,0.00011095,2,"2024-12-10T01:30:56.115",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803932,1733794256124,-500.0,0.00011095,2,"2024-12-10T01:30:56.124",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803933,1733794256134,-500.0,0.00011095,2,"2024-12-10T01:30:56.134",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803934,1733794256143,-500.0,0.00011095,2,"2024-12-10T01:30:56.143",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803935,1733794256153,-587.33,0.00011095,2,"2024-12-10T01:30:56.153",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803936,1733794256162,-668.64,0.00011095,2,"2024-12-10T01:30:56.162",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803937,1733794256171,-668.64,0.00011095,2,"2024-12-10T01:30:56.171",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803938,1733794256181,-668.64,0.00011095,2,"2024-12-10T01:30:56.181",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803939,1733794256190,-668.64,0.00011095,2,"2024-12-10T01:30:56.190",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803940,1733794256200,-668.64,0.00011095,2,"2024-12-10T01:30:56.200",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803941,1733794256209,-668.64,0.00011095,2,"2024-12-10T01:30:56.209",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803942,1733794256219,-668.64,0.00011095,2,"2024-12-10T01:30:56.219",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803943,1733794256228,-668.64,0.00011095,2,"2024-12-10T01:30:56.228",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803944,1733794256237,-668.64,0.00011095,2,"2024-12-10T01:30:56.237",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803945,1733794256247,-668.64,0.00011095,2,"2024-12-10T01:30:56.247",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803946,1733794256256,-500.0,0.00011095,2,"2024-12-10T01:30:56.256",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803947,1733794256266,-500.0,0.00011095,2,"2024-12-10T01:30:56.266",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803948,1733794256275,-500.0,0.00011095,2,"2024-12-10T01:30:56.275",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803949,1733794256284,-227.76,0.00011095,2,"2024-12-10T01:30:56.284",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803950,1733794256294,-322.19,0.00011095,2,"2024-12-10T01:30:56.294",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803951,1733794256303,-500.0,0.00011095,2,"2024-12-10T01:30:56.303",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803952,1733794256313,-500.0,0.00011095,2,"2024-12-10T01:30:56.313",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803953,1733794256322,-500.0,0.00011095,2,"2024-12-10T01:30:56.322",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803954,1733794256331,-556.61841404,0.00011095,2,"2024-12-10T01:30:56.331",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803955,1733794256341,-500.0,0.00011095,2,"2024-12-10T01:30:56.341",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803956,1733794256351,-500.0,0.00011095,2,"2024-12-10T01:30:56.351",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803957,1733794256362,-379.23,0.00011095,2,"2024-12-10T01:30:56.362",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803958,1733794256371,-500.0,0.00011095,2,"2024-12-10T01:30:56.371",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803959,1733794256380,-500.0,0.00011095,2,"2024-12-10T01:30:56.380",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803960,1733794256390,-500.0,0.00011095,2,"2024-12-10T01:30:56.390",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803961,1733794256399,-500.0,0.00011095,2,"2024-12-10T01:30:56.399",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803962,1733794256409,-500.0,0.00011095,2,"2024-12-10T01:30:56.409",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803963,1733794256420,-500.0,0.00011095,2,"2024-12-10T01:30:56.420",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803964,1733794256429,-500.0,0.00011095,2,"2024-12-10T01:30:56.429",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803965,1733794256439,-500.0,0.00011095,2,"2024-12-10T01:30:56.439",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803966,1733794256449,-500.0,0.00011095,2,"2024-12-10T01:30:56.449",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803967,1733794256459,-500.0,0.00011095,2,"2024-12-10T01:30:56.459",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803968,1733794256469,-500.0,0.00011095,2,"2024-12-10T01:30:56.469",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803969,1733794256478,-500.0,0.00011095,2,"2024-12-10T01:30:56.478",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803970,1733794256487,-500.0,0.00011095,2,"2024-12-10T01:30:56.487",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803971,1733794256496,-405.62831076,0.00011095,2,"2024-12-10T01:30:56.496",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803972,1733794256506,-500.0,0.00011095,2,"2024-12-10T01:30:56.506",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803973,1733794256519,-500.0,0.00011095,2,"2024-12-10T01:30:56.519",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803974,1733794256528,-500.0,0.00011095,2,"2024-12-10T01:30:56.528",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803975,1733794256538,-500.0,0.00011095,2,"2024-12-10T01:30:56.538",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803976,1733794256547,-500.0,0.00011095,2,"2024-12-10T01:30:56.547",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803977,1733794256557,-500.0,0.00011095,2,"2024-12-10T01:30:56.557",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803978,1733794256567,-500.0,0.00011095,2,"2024-12-10T01:30:56.567",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803979,1733794256576,-344.09,0.00011095,2,"2024-12-10T01:30:56.576",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803980,1733794256585,-328.13009771,0.00011095,2,"2024-12-10T01:30:56.585",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803981,1733794256595,-500.0,0.00011095,2,"2024-12-10T01:30:56.595",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803982,1733794256605,-500.0,0.00011095,2,"2024-12-10T01:30:56.605",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803983,1733794256615,-500.0,0.00011095,2,"2024-12-10T01:30:56.615",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803984,1733794256625,-500.0,0.00011095,2,"2024-12-10T01:30:56.625",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803985,1733794256635,-500.0,0.00011095,2,"2024-12-10T01:30:56.635",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803986,1733794256644,-392.88,0.00011095,2,"2024-12-10T01:30:56.644",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803987,1733794256653,-500.0,0.00011095,2,"2024-12-10T01:30:56.653",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803988,1733794256663,-500.0,0.00011095,2,"2024-12-10T01:30:56.663",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803989,1733794256672,-500.0,0.00011095,2,"2024-12-10T01:30:56.672",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803990,1733794256682,-500.0,0.00011095,2,"2024-12-10T01:30:56.682",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803991,1733794256692,-500.0,0.00011095,2,"2024-12-10T01:30:56.692",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803992,1733794256701,-500.0,0.00011095,2,"2024-12-10T01:30:56.701",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803993,1733794256711,-500.0,0.00011095,2,"2024-12-10T01:30:56.711",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803994,1733794256721,-500.0,0.00011095,2,"2024-12-10T01:30:56.721",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803995,1733794256730,-500.0,0.00011095,2,"2024-12-10T01:30:56.730",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803996,1733794256740,-500.0,0.00011095,2,"2024-12-10T01:30:56.740",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803997,1733794256750,-500.0,0.00011095,2,"2024-12-10T01:30:56.750",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803998,1733794256759,-500.0,0.00011095,2,"2024-12-10T01:30:56.759",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344803999,1733794256769,-609.65,0.00011095,2,"2024-12-10T01:30:56.769",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804000,1733794256778,-500.0,0.00011095,2,"2024-12-10T01:30:56.778",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804001,1733794256788,-500.0,0.00011095,2,"2024-12-10T01:30:56.788",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804002,1733794256797,-500.0,0.00011095,2,"2024-12-10T01:30:56.797",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804003,1733794256807,-500.0,0.00011095,2,"2024-12-10T01:30:56.807",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804004,1733794256816,-500.0,0.00011095,2,"2024-12-10T01:30:56.816",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804005,1733794256825,-500.0,0.00011095,2,"2024-12-10T01:30:56.825",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804006,1733794256836,-500.0,0.00011095,2,"2024-12-10T01:30:56.836",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804007,1733794256846,-518.09,0.00011095,2,"2024-12-10T01:30:56.846",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804008,1733794256856,-500.0,0.00011095,2,"2024-12-10T01:30:56.856",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804009,1733794256866,-500.0,0.00011095,2,"2024-12-10T01:30:56.866",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804010,1733794256875,-500.0,0.00011095,2,"2024-12-10T01:30:56.875",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804011,1733794256885,-395.45337967,0.00011095,2,"2024-12-10T01:30:56.885",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804012,1733794256894,-500.0,0.00011095,2,"2024-12-10T01:30:56.894",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804013,1733794256904,-500.0,0.00011095,2,"2024-12-10T01:30:56.904",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804014,1733794256914,-500.0,0.00011095,2,"2024-12-10T01:30:56.914",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804015,1733794256923,-164.96,0.00011095,2,"2024-12-10T01:30:56.923",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804016,1733794256933,-500.0,0.00011095,2,"2024-12-10T01:30:56.933",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804017,1733794256942,-500.0,0.00011095,2,"2024-12-10T01:30:56.942",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804018,1733794256952,-500.0,0.00011095,2,"2024-12-10T01:30:56.952",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804019,1733794256962,-500.0,0.00011095,2,"2024-12-10T01:30:56.962",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804020,1733794256971,-164.832464,0.00011095,2,"2024-12-10T01:30:56.971",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804021,1733794256980,-1140.1,0.00011095,2,"2024-12-10T01:30:56.980",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804022,1733794256992,-500.0,0.00011095,2,"2024-12-10T01:30:56.992",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804023,1733794257001,-500.0,0.00011095,2,"2024-12-10T01:30:57.001",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804024,1733794257012,-500.0,0.00011095,2,"2024-12-10T01:30:57.012",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804025,1733794257022,-500.0,0.00011095,2,"2024-12-10T01:30:57.022",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804026,1733794257031,-500.0,0.00011095,2,"2024-12-10T01:30:57.031",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804027,1733794257040,-500.0,0.00011095,2,"2024-12-10T01:30:57.040",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804028,1733794257050,-500.0,0.00011095,2,"2024-12-10T01:30:57.050",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804029,1733794257059,-500.0,0.00011095,2,"2024-12-10T01:30:57.059",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804030,1733794257069,-500.0,0.00011095,2,"2024-12-10T01:30:57.069",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804031,1733794257078,-500.0,0.00011095,2,"2024-12-10T01:30:57.078",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804032,1733794257088,-4774.86,0.00011095,2,"2024-12-10T01:30:57.088",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804033,1733794257097,-500.0,0.00011095,2,"2024-12-10T01:30:57.097",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804034,1733794257107,-310.46,0.00011095,2,"2024-12-10T01:30:57.107",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804035,1733794257117,-500.0,0.00011095,2,"2024-12-10T01:30:57.117",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804036,1733794257126,-503.68,0.00011095,2,"2024-12-10T01:30:57.126",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804037,1733794257135,-1532.98,0.00011095,2,"2024-12-10T01:30:57.135",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804038,1733794257145,-500.0,0.00011095,2,"2024-12-10T01:30:57.145",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804039,1733794257154,-500.0,0.00011095,2,"2024-12-10T01:30:57.154",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804040,1733794257330,-500.0,0.00011095,2,"2024-12-10T01:30:57.330",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804041,1733794257340,-235.73,0.00011095,2,"2024-12-10T01:30:57.340",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804042,1733794257350,-511.58,0.00011095,2,"2024-12-10T01:30:57.350",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804043,1733794257361,-217.19,0.00011095,2,"2024-12-10T01:30:57.361",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804044,1733794257370,-500.0,0.00011095,2,"2024-12-10T01:30:57.370",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804045,1733794257379,-500.0,0.00011095,2,"2024-12-10T01:30:57.379",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804046,1733794257389,-500.0,0.00011095,2,"2024-12-10T01:30:57.389",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804047,1733794257399,-610.39604093,0.00011095,2,"2024-12-10T01:30:57.399",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804048,1733794257409,-500.0,0.00011095,2,"2024-12-10T01:30:57.409",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804049,1733794257419,-618.06,0.00011095,2,"2024-12-10T01:30:57.419",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804050,1733794257429,-500.0,0.00011095,2,"2024-12-10T01:30:57.429",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804051,1733794257439,-500.0,0.00011095,2,"2024-12-10T01:30:57.439",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804052,1733794257448,-1854.55,0.00011095,2,"2024-12-10T01:30:57.448",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804053,1733794257458,-500.0,0.00011095,2,"2024-12-10T01:30:57.458",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804054,1733794257467,-500.0,0.00011095,2,"2024-12-10T01:30:57.467",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804055,1733794257477,-784.96,0.00011095,2,"2024-12-10T01:30:57.477",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804056,1733794257487,-4209.65,0.00011095,2,"2024-12-10T01:30:57.487",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804057,1733794257496,-500.0,0.00011095,2,"2024-12-10T01:30:57.496",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804058,1733794257506,-1127.87,0.00011095,2,"2024-12-10T01:30:57.506",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804059,1733794257516,-1123.61,0.00011095,2,"2024-12-10T01:30:57.516",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804060,1733794257528,-632.48673296,0.00011095,2,"2024-12-10T01:30:57.528",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804061,1733794257538,-925.07,0.00011095,2,"2024-12-10T01:30:57.538",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804062,1733794257548,-500.0,0.00011095,2,"2024-12-10T01:30:57.548",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804063,1733794257559,-500.0,0.00011095,2,"2024-12-10T01:30:57.559",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804064,1733794257568,-500.0,0.00011095,2,"2024-12-10T01:30:57.568",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804065,1733794257578,-500.0,0.00011096,2,"2024-12-10T01:30:57.578",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804066,1733794257587,-542.31,0.00011096,2,"2024-12-10T01:30:57.587",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804067,1733794257597,-5000.0,0.00011096,2,"2024-12-10T01:30:57.597",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804068,1733794257607,-711.42,0.00011096,2,"2024-12-10T01:30:57.607",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804069,1733794257616,-637.94,0.00011096,2,"2024-12-10T01:30:57.616",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804070,1733794257625,-2178.6,0.00011096,2,"2024-12-10T01:30:57.625",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804071,1733794257635,-500.0,0.00011096,2,"2024-12-10T01:30:57.635",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804072,1733794257644,-500.0,0.00011096,2,"2024-12-10T01:30:57.644",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804073,1733794257653,-500.0,0.00011096,2,"2024-12-10T01:30:57.653",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804074,1733794257663,-500.0,0.00011096,2,"2024-12-10T01:30:57.663",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804075,1733794257672,-500.0,0.00011096,2,"2024-12-10T01:30:57.672",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804076,1733794257682,-500.0,0.00011096,2,"2024-12-10T01:30:57.682",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804077,1733794257692,-500.0,0.00011096,2,"2024-12-10T01:30:57.692",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804078,1733794257701,-500.0,0.00011096,2,"2024-12-10T01:30:57.701",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804079,1733794257710,-500.0,0.00011096,2,"2024-12-10T01:30:57.710",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804080,1733794257721,-917.21,0.00011096,2,"2024-12-10T01:30:57.721",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804081,1733794257730,-500.0,0.00011096,2,"2024-12-10T01:30:57.730",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804082,1733794257740,-500.0,0.00011096,2,"2024-12-10T01:30:57.740",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804083,1733794257749,-717.33,0.00011096,2,"2024-12-10T01:30:57.749",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804084,1733794257759,-500.0,0.00011096,2,"2024-12-10T01:30:57.759",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804085,1733794257769,-1253.21,0.00011096,2,"2024-12-10T01:30:57.769",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804086,1733794257779,-500.0,0.00011096,2,"2024-12-10T01:30:57.779",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804087,1733794257788,-500.0,0.00011096,2,"2024-12-10T01:30:57.788",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804088,1733794257798,-760.84,0.00011096,2,"2024-12-10T01:30:57.798",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804089,1733794257807,-500.0,0.00011096,2,"2024-12-10T01:30:57.807",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804090,1733794257817,-591.47,0.00011096,2,"2024-12-10T01:30:57.817",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804091,1733794257826,-500.0,0.00011096,2,"2024-12-10T01:30:57.826",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804092,1733794257836,-500.0,0.00011096,2,"2024-12-10T01:30:57.836",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804093,1733794257845,-500.0,0.00011096,2,"2024-12-10T01:30:57.845",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804094,1733794257855,-882.99,0.00011096,2,"2024-12-10T01:30:57.855",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804095,1733794257865,-312.20131048,0.00011096,2,"2024-12-10T01:30:57.865",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804096,1733794257875,-668.64,0.00011096,2,"2024-12-10T01:30:57.875",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804097,1733794257885,-873.45,0.00011096,2,"2024-12-10T01:30:57.885",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804098,1733794257895,-500.0,0.00011096,2,"2024-12-10T01:30:57.895",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804099,1733794257904,-500.0,0.00011096,2,"2024-12-10T01:30:57.904",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804100,1733794257914,-500.0,0.00011096,2,"2024-12-10T01:30:57.914",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804101,1733794257924,-500.0,0.00011096,2,"2024-12-10T01:30:57.924",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804102,1733794257933,-589.39,0.00011096,2,"2024-12-10T01:30:57.933",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804103,1733794257943,-500.0,0.00011096,2,"2024-12-10T01:30:57.943",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804104,1733794257952,-559.85,0.00011096,2,"2024-12-10T01:30:57.952",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804105,1733794257961,-500.0,0.00011096,2,"2024-12-10T01:30:57.961",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804106,1733794257971,-1386.39,0.00011096,2,"2024-12-10T01:30:57.971",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804107,1733794257980,-1508.3,0.00011096,2,"2024-12-10T01:30:57.980",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804108,1733794257990,-500.0,0.00011096,2,"2024-12-10T01:30:57.990",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804109,1733794257999,-500.0,0.00011096,2,"2024-12-10T01:30:57.999",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804110,1733794258009,-500.0,0.00011096,2,"2024-12-10T01:30:58.009",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804111,1733794258018,-374.8,0.00011096,2,"2024-12-10T01:30:58.018",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804112,1733794258028,-2461.92,0.00011096,2,"2024-12-10T01:30:58.028",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804113,1733794258037,-156.641536,0.00011096,2,"2024-12-10T01:30:58.037",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804114,1733794258047,-164.832464,0.00011096,2,"2024-12-10T01:30:58.047",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804115,1733794258057,-771.21,0.00011096,2,"2024-12-10T01:30:58.057",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804116,1733794258066,-1140.1,0.00011096,2,"2024-12-10T01:30:58.066",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804117,1733794258077,-500.0,0.00011096,2,"2024-12-10T01:30:58.077",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804118,1733794258087,-500.0,0.00011096,2,"2024-12-10T01:30:58.087",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804119,1733794258097,-641.52,0.00011096,2,"2024-12-10T01:30:58.097",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804120,1733794258108,-500.0,0.00011096,2,"2024-12-10T01:30:58.108",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804121,1733794258117,-500.0,0.00011096,2,"2024-12-10T01:30:58.117",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804122,1733794258128,-500.0,0.00011096,2,"2024-12-10T01:30:58.128",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804123,1733794258137,-722.84,0.00011096,2,"2024-12-10T01:30:58.137",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804124,1733794258147,-500.0,0.00011096,2,"2024-12-10T01:30:58.147",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804125,1733794258157,-500.0,0.00011096,2,"2024-12-10T01:30:58.157",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804126,1733794258166,-1386.59,0.00011096,2,"2024-12-10T01:30:58.166",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804127,1733794258176,-500.0,0.00011096,2,"2024-12-10T01:30:58.176",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804128,1733794258185,-500.0,0.00011096,2,"2024-12-10T01:30:58.185",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804129,1733794258196,-500.0,0.00011096,2,"2024-12-10T01:30:58.196",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804130,1733794258205,-4774.86,0.00011096,2,"2024-12-10T01:30:58.205",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804131,1733794258215,-500.0,0.00011096,2,"2024-12-10T01:30:58.215",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804132,1733794258224,-1512.14,0.00011096,2,"2024-12-10T01:30:58.224",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804133,1733794258234,-1843.74,0.00011096,2,"2024-12-10T01:30:58.234",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804134,1733794258243,-227.89,0.00011096,2,"2024-12-10T01:30:58.243",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804135,1733794258253,-503.68,0.00011096,2,"2024-12-10T01:30:58.253",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804136,1733794258263,-633.62,0.00011096,2,"2024-12-10T01:30:58.263",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804137,1733794258273,-1532.98,0.00011096,2,"2024-12-10T01:30:58.273",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804138,1733794258282,-500.0,0.00011096,2,"2024-12-10T01:30:58.282",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804139,1733794258292,-1170.0,0.00011096,2,"2024-12-10T01:30:58.292",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804140,1733794258301,-623.41,0.00011096,2,"2024-12-10T01:30:58.301",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804141,1733794258311,-500.0,0.00011096,2,"2024-12-10T01:30:58.311",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804142,1733794258322,-511.58,0.00011096,2,"2024-12-10T01:30:58.322",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804143,1733794258331,-500.0,0.00011096,2,"2024-12-10T01:30:58.331",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804144,1733794258340,-500.0,0.00011096,2,"2024-12-10T01:30:58.340",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804145,1733794258350,-500.0,0.00011096,2,"2024-12-10T01:30:58.350",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804146,1733794258363,-500.0,0.00011096,2,"2024-12-10T01:30:58.363",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804147,1733794258372,-500.0,0.00011096,2,"2024-12-10T01:30:58.372",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804148,1733794258382,-618.06,0.00011096,2,"2024-12-10T01:30:58.382",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804149,1733794258392,-500.0,0.00011096,2,"2024-12-10T01:30:58.392",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804150,1733794258401,-500.0,0.00011096,2,"2024-12-10T01:30:58.401",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804151,1733794258411,-1854.55,0.00011096,2,"2024-12-10T01:30:58.411",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804152,1733794258420,-500.0,0.00011096,2,"2024-12-10T01:30:58.420",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804153,1733794258430,-500.0,0.00011096,2,"2024-12-10T01:30:58.430",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804154,1733794258439,-784.96,0.00011096,2,"2024-12-10T01:30:58.439",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804155,1733794258449,-4209.65,0.00011096,2,"2024-12-10T01:30:58.449",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804156,1733794258459,-500.0,0.00011096,2,"2024-12-10T01:30:58.459",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804157,1733794258468,-1127.87,0.00011096,2,"2024-12-10T01:30:58.468",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804158,1733794258478,-1123.61,0.00011096,2,"2024-12-10T01:30:58.478",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804159,1733794258487,-925.07,0.00011096,2,"2024-12-10T01:30:58.487",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804160,1733794258497,-587.44843339,0.00011096,2,"2024-12-10T01:30:58.497",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804161,1733794258507,-500.0,0.00011096,2,"2024-12-10T01:30:58.507",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804162,1733794258519,-500.0,0.00011096,2,"2024-12-10T01:30:58.519",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804163,1733794258529,-500.0,0.00011097,2,"2024-12-10T01:30:58.529",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804164,1733794258539,-500.0,0.00011097,2,"2024-12-10T01:30:58.539",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804165,1733794258548,-542.31,0.00011097,2,"2024-12-10T01:30:58.548",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804166,1733794258559,-542.31,0.00011097,2,"2024-12-10T01:30:58.559",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804167,1733794258568,-5000.0,0.00011097,2,"2024-12-10T01:30:58.568",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804168,1733794258578,-1512.225285,0.00011097,2,"2024-12-10T01:30:58.578",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804169,1733794258588,-711.42,0.00011097,2,"2024-12-10T01:30:58.588",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804170,1733794258598,-711.42,0.00011097,2,"2024-12-10T01:30:58.598",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804171,1733794258611,-2178.6,0.00011097,2,"2024-12-10T01:30:58.611",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804172,1733794258621,-2178.6,0.00011097,2,"2024-12-10T01:30:58.621",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804173,1733794258630,-500.0,0.00011097,2,"2024-12-10T01:30:58.630",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804174,1733794258640,-500.0,0.00011097,2,"2024-12-10T01:30:58.640",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804175,1733794258649,-500.0,0.00011097,2,"2024-12-10T01:30:58.649",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804176,1733794258659,-500.0,0.00011097,2,"2024-12-10T01:30:58.659",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804177,1733794258669,-500.0,0.00011097,2,"2024-12-10T01:30:58.669",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804178,1733794258678,-375.60440295,0.00011097,2,"2024-12-10T01:30:58.678",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804179,1733794258687,-500.0,0.00011097,2,"2024-12-10T01:30:58.687",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804180,1733794258697,-500.0,0.00011097,2,"2024-12-10T01:30:58.697",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804181,1733794258707,-500.0,0.00011097,2,"2024-12-10T01:30:58.707",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804182,1733794258717,-500.0,0.00011097,2,"2024-12-10T01:30:58.717",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804183,1733794258727,-500.0,0.00011097,2,"2024-12-10T01:30:58.727",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804184,1733794258736,-500.0,0.00011097,2,"2024-12-10T01:30:58.736",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804185,1733794258746,-500.0,0.00011097,2,"2024-12-10T01:30:58.746",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804186,1733794258755,-500.0,0.00011097,2,"2024-12-10T01:30:58.755",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804187,1733794258765,-500.0,0.00011097,2,"2024-12-10T01:30:58.765",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804188,1733794258775,-500.0,0.00011097,2,"2024-12-10T01:30:58.775",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804189,1733794258784,-500.0,0.00011097,2,"2024-12-10T01:30:58.784",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804190,1733794258793,-500.0,0.00011097,2,"2024-12-10T01:30:58.793",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804191,1733794258803,-500.0,0.00011097,2,"2024-12-10T01:30:58.803",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804192,1733794258813,-500.0,0.00011097,2,"2024-12-10T01:30:58.813",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804193,1733794258823,-500.0,0.00011097,2,"2024-12-10T01:30:58.823",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804194,1733794258833,-500.0,0.00011097,2,"2024-12-10T01:30:58.833",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804195,1733794258843,-917.21,0.00011097,2,"2024-12-10T01:30:58.843",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804196,1733794258853,-917.21,0.00011097,2,"2024-12-10T01:30:58.853",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804197,1733794258866,-917.21,0.00011097,2,"2024-12-10T01:30:58.866",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804198,1733794258876,-500.0,0.00011097,2,"2024-12-10T01:30:58.876",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804199,1733794258887,-500.0,0.00011097,2,"2024-12-10T01:30:58.887",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804200,1733794258897,-500.0,0.00011097,2,"2024-12-10T01:30:58.897",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804201,1733794258906,-500.0,0.00011097,2,"2024-12-10T01:30:58.906",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804202,1733794258916,-500.0,0.00011097,2,"2024-12-10T01:30:58.916",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804203,1733794258926,-500.0,0.00011097,2,"2024-12-10T01:30:58.926",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804204,1733794258935,-717.33,0.00011097,2,"2024-12-10T01:30:58.935",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804205,1733794258945,-717.33,0.00011097,2,"2024-12-10T01:30:58.945",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804206,1733794258955,-500.0,0.00011097,2,"2024-12-10T01:30:58.955",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804207,1733794258964,-500.0,0.00011097,2,"2024-12-10T01:30:58.964",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804208,1733794258974,-500.0,0.00011097,2,"2024-12-10T01:30:58.974",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804209,1733794258984,-1253.21,0.00011097,2,"2024-12-10T01:30:58.984",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804210,1733794258994,-1253.21,0.00011097,2,"2024-12-10T01:30:58.994",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804211,1733794259003,-500.0,0.00011097,2,"2024-12-10T01:30:59.003",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804212,1733794259012,-500.0,0.00011097,2,"2024-12-10T01:30:59.012",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804213,1733794259022,-500.0,0.00011097,2,"2024-12-10T01:30:59.022",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804214,1733794259031,-500.0,0.00011097,2,"2024-12-10T01:30:59.031",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804215,1733794259041,-500.0,0.00011097,2,"2024-12-10T01:30:59.041",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804216,1733794259050,-500.0,0.00011097,2,"2024-12-10T01:30:59.050",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804217,1733794259059,-760.84,0.00011097,2,"2024-12-10T01:30:59.059",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804218,1733794259069,-760.84,0.00011097,2,"2024-12-10T01:30:59.069",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804219,1733794259079,-327.95885368,0.00011097,2,"2024-12-10T01:30:59.079",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804220,1733794259088,-591.47,0.00011097,2,"2024-12-10T01:30:59.088",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804221,1733794259097,-591.47,0.00011097,2,"2024-12-10T01:30:59.097",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804222,1733794259108,-594.41624376,0.00011097,2,"2024-12-10T01:30:59.108",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804223,1733794259120,-500.0,0.00011097,2,"2024-12-10T01:30:59.120",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804224,1733794259129,-500.0,0.00011097,2,"2024-12-10T01:30:59.129",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804225,1733794259139,-500.0,0.00011097,2,"2024-12-10T01:30:59.139",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804226,1733794259149,-500.0,0.00011097,2,"2024-12-10T01:30:59.149",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804227,1733794259159,-500.0,0.00011097,2,"2024-12-10T01:30:59.159",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804228,1733794259168,-500.0,0.00011097,2,"2024-12-10T01:30:59.168",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804229,1733794259178,-882.99,0.00011097,2,"2024-12-10T01:30:59.178",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804230,1733794259187,-882.99,0.00011097,2,"2024-12-10T01:30:59.187",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804231,1733794259197,-882.99,0.00011097,2,"2024-12-10T01:30:59.197",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804232,1733794259207,-668.64,0.00011097,2,"2024-12-10T01:30:59.207",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804233,1733794259217,-668.64,0.00011097,2,"2024-12-10T01:30:59.217",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804234,1733794259227,-873.45,0.00011097,2,"2024-12-10T01:30:59.227",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804235,1733794259236,-873.45,0.00011097,2,"2024-12-10T01:30:59.236",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804236,1733794259246,-873.45,0.00011097,2,"2024-12-10T01:30:59.246",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804237,1733794259256,-500.0,0.00011097,2,"2024-12-10T01:30:59.256",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804238,1733794259266,-500.0,0.00011097,2,"2024-12-10T01:30:59.266",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804239,1733794259275,-500.0,0.00011097,2,"2024-12-10T01:30:59.275",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804240,1733794259284,-500.0,0.00011097,2,"2024-12-10T01:30:59.284",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804241,1733794259294,-500.0,0.00011097,2,"2024-12-10T01:30:59.294",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804242,1733794259303,-500.0,0.00011097,2,"2024-12-10T01:30:59.303",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804243,1733794259312,-500.0,0.00011097,2,"2024-12-10T01:30:59.312",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804244,1733794259321,-500.0,0.00011097,2,"2024-12-10T01:30:59.321",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804245,1733794259331,-305.53,0.00011097,2,"2024-12-10T01:30:59.331",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804246,1733794259340,-589.39,0.00011097,2,"2024-12-10T01:30:59.340",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804247,1733794259350,-589.39,0.00011097,2,"2024-12-10T01:30:59.350",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804248,1733794259362,-589.39,0.00011097,2,"2024-12-10T01:30:59.362",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804249,1733794259371,-500.0,0.00011097,2,"2024-12-10T01:30:59.371",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804250,1733794259380,-500.0,0.00011097,2,"2024-12-10T01:30:59.380",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804251,1733794259390,-559.85,0.00011097,2,"2024-12-10T01:30:59.390",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804252,1733794259400,-559.85,0.00011097,2,"2024-12-10T01:30:59.400",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804253,1733794259409,-559.85,0.00011097,2,"2024-12-10T01:30:59.409",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804254,1733794259419,-500.0,0.00011097,2,"2024-12-10T01:30:59.419",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804255,1733794259428,-534.11,0.00011097,2,"2024-12-10T01:30:59.428",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804256,1733794259438,-1386.39,0.00011097,2,"2024-12-10T01:30:59.438",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804257,1733794259447,-1386.39,0.00011097,2,"2024-12-10T01:30:59.447",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804258,1733794259456,-1386.39,0.00011097,2,"2024-12-10T01:30:59.456",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804259,1733794259466,-1508.3,0.00011097,2,"2024-12-10T01:30:59.466",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804260,1733794259475,-1508.3,0.00011097,2,"2024-12-10T01:30:59.475",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804261,1733794259484,-1508.3,0.00011097,2,"2024-12-10T01:30:59.484",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804262,1733794259494,-500.0,0.00011097,2,"2024-12-10T01:30:59.494",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804263,1733794259503,-500.0,0.00011097,2,"2024-12-10T01:30:59.503",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804264,1733794259513,-500.0,0.00011097,2,"2024-12-10T01:30:59.513",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804265,1733794259526,-500.0,0.00011097,2,"2024-12-10T01:30:59.526",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804266,1733794259536,-500.0,0.00011097,2,"2024-12-10T01:30:59.536",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804267,1733794259545,-500.0,0.00011097,2,"2024-12-10T01:30:59.545",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804268,1733794259554,-500.0,0.00011097,2,"2024-12-10T01:30:59.554",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804269,1733794259565,-500.0,0.00011097,2,"2024-12-10T01:30:59.565",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804270,1733794259575,-500.0,0.00011097,2,"2024-12-10T01:30:59.575",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804271,1733794259584,-2461.92,0.00011097,2,"2024-12-10T01:30:59.584",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804272,1733794259594,-2461.92,0.00011097,2,"2024-12-10T01:30:59.594",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804273,1733794259609,-2461.92,0.00011097,2,"2024-12-10T01:30:59.609",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804274,1733794259621,-156.641536,0.00011097,2,"2024-12-10T01:30:59.621",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804275,1733794259631,-156.641536,0.00011097,2,"2024-12-10T01:30:59.631",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804276,1733794259641,-164.832464,0.00011097,2,"2024-12-10T01:30:59.641",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804277,1733794259651,-164.832464,0.00011097,2,"2024-12-10T01:30:59.651",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804278,1733794259663,-771.21,0.00011097,2,"2024-12-10T01:30:59.663",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804279,1733794259674,-771.21,0.00011097,2,"2024-12-10T01:30:59.674",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804280,1733794259686,-771.21,0.00011097,2,"2024-12-10T01:30:59.686",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804281,1733794259696,-1140.1,0.00011097,2,"2024-12-10T01:30:59.696",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804282,1733794259707,-1140.1,0.00011097,2,"2024-12-10T01:30:59.707",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804283,1733794259717,-500.0,0.00011097,2,"2024-12-10T01:30:59.717",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804284,1733794259727,-500.0,0.00011097,2,"2024-12-10T01:30:59.727",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804285,1733794259736,-500.0,0.00011097,2,"2024-12-10T01:30:59.736",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804286,1733794259796,-500.0,0.00011097,2,"2024-12-10T01:30:59.796",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804287,1733794259806,-500.0,0.00011097,2,"2024-12-10T01:30:59.806",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804288,1733794259816,-641.52,0.00011097,2,"2024-12-10T01:30:59.816",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804289,1733794259825,-641.52,0.00011097,2,"2024-12-10T01:30:59.825",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804290,1733794259835,-641.52,0.00011097,2,"2024-12-10T01:30:59.835",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804291,1733794259844,-500.0,0.00011097,2,"2024-12-10T01:30:59.844",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804292,1733794259853,-500.0,0.00011097,2,"2024-12-10T01:30:59.853",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804293,1733794259863,-241.4,0.00011097,2,"2024-12-10T01:30:59.863",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804294,1733794259873,-500.0,0.00011097,2,"2024-12-10T01:30:59.873",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804295,1733794259883,-500.0,0.00011097,2,"2024-12-10T01:30:59.883",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804296,1733794259892,-500.0,0.00011097,2,"2024-12-10T01:30:59.892",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804297,1733794259901,-500.0,0.00011097,2,"2024-12-10T01:30:59.901",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804298,1733794259911,-500.0,0.00011097,2,"2024-12-10T01:30:59.911",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804299,1733794259920,-722.84,0.00011097,2,"2024-12-10T01:30:59.920",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804300,1733794259929,-722.84,0.00011097,2,"2024-12-10T01:30:59.929",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804301,1733794259939,-722.84,0.00011097,2,"2024-12-10T01:30:59.939",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804302,1733794259948,-500.0,0.00011097,2,"2024-12-10T01:30:59.948",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804303,1733794259957,-500.0,0.00011097,2,"2024-12-10T01:30:59.957",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804304,1733794259966,-500.0,0.00011097,2,"2024-12-10T01:30:59.966",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804305,1733794259975,-500.0,0.00011097,2,"2024-12-10T01:30:59.975",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804306,1733794259985,-500.0,0.00011097,2,"2024-12-10T01:30:59.985",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804307,1733794259994,-1386.59,0.00011097,2,"2024-12-10T01:30:59.994",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804308,1733794260004,-1386.59,0.00011097,2,"2024-12-10T01:31:00.004",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804309,1733794260013,-1386.59,0.00011097,2,"2024-12-10T01:31:00.013",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804310,1733794260023,-500.0,0.00011097,2,"2024-12-10T01:31:00.023",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804311,1733794260033,-500.0,0.00011097,2,"2024-12-10T01:31:00.033",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804312,1733794260043,-500.0,0.00011097,2,"2024-12-10T01:31:00.043",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804313,1733794260053,-500.0,0.00011097,2,"2024-12-10T01:31:00.053",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804314,1733794260063,-500.0,0.00011097,2,"2024-12-10T01:31:00.063",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804315,1733794260072,-364.8,0.00011097,2,"2024-12-10T01:31:00.072",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804316,1733794260082,-4774.86,0.00011097,2,"2024-12-10T01:31:00.082",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804317,1733794260091,-4774.86,0.00011097,2,"2024-12-10T01:31:00.091",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804318,1733794260101,-4774.86,0.00011097,2,"2024-12-10T01:31:00.101",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804319,1733794260112,-409.04,0.00011097,2,"2024-12-10T01:31:00.112",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804320,1733794260121,-1512.14,0.00011097,2,"2024-12-10T01:31:00.121",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804321,1733794260130,-1512.14,0.00011097,2,"2024-12-10T01:31:00.130",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804322,1733794260140,-1512.14,0.00011097,2,"2024-12-10T01:31:00.140",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804323,1733794260149,-1843.74,0.00011097,2,"2024-12-10T01:31:00.149",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804324,1733794260158,-1843.74,0.00011097,2,"2024-12-10T01:31:00.158",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804325,1733794260167,-1843.74,0.00011097,2,"2024-12-10T01:31:00.167",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804326,1733794260177,-503.68,0.00011097,2,"2024-12-10T01:31:00.177",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804327,1733794260187,-503.68,0.00011097,2,"2024-12-10T01:31:00.187",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804328,1733794260196,-633.62,0.00011097,2,"2024-12-10T01:31:00.196",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804329,1733794260206,-633.62,0.00011097,2,"2024-12-10T01:31:00.206",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804330,1733794260216,-633.62,0.00011097,2,"2024-12-10T01:31:00.216",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804331,1733794260225,-1532.98,0.00011097,2,"2024-12-10T01:31:00.225",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804332,1733794260235,-1532.98,0.00011097,2,"2024-12-10T01:31:00.235",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804333,1733794260244,-1532.98,0.00011097,2,"2024-12-10T01:31:00.244",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804334,1733794260254,-500.0,0.00011097,2,"2024-12-10T01:31:00.254",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804335,1733794260263,-1170.0,0.00011097,2,"2024-12-10T01:31:00.263",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804336,1733794260273,-500.0,0.00011097,2,"2024-12-10T01:31:00.273",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804337,1733794260283,-1170.0,0.00011097,2,"2024-12-10T01:31:00.283",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804338,1733794260292,-1170.0,0.00011097,2,"2024-12-10T01:31:00.292",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804339,1733794260302,-500.0,0.00011097,2,"2024-12-10T01:31:00.302",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804340,1733794260311,-511.58,0.00011097,2,"2024-12-10T01:31:00.311",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804341,1733794260321,-511.58,0.00011097,2,"2024-12-10T01:31:00.321",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804342,1733794260330,-511.58,0.00011097,2,"2024-12-10T01:31:00.330",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804343,1733794260340,-500.0,0.00011097,2,"2024-12-10T01:31:00.340",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804344,1733794260349,-500.0,0.00011097,2,"2024-12-10T01:31:00.349",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804345,1733794260360,-500.0,0.00011097,2,"2024-12-10T01:31:00.360",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804346,1733794260369,-500.0,0.00011097,2,"2024-12-10T01:31:00.369",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804347,1733794260379,-500.0,0.00011097,2,"2024-12-10T01:31:00.379",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804348,1733794260389,-500.0,0.00011097,2,"2024-12-10T01:31:00.389",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804349,1733794260399,-500.0,0.00011097,2,"2024-12-10T01:31:00.399",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804350,1733794260408,-500.0,0.00011097,2,"2024-12-10T01:31:00.408",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804351,1733794260418,-500.0,0.00011097,2,"2024-12-10T01:31:00.418",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804352,1733794260427,-500.0,0.00011097,2,"2024-12-10T01:31:00.427",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804353,1733794260437,-618.06,0.00011097,2,"2024-12-10T01:31:00.437",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804354,1733794260447,-618.06,0.00011097,2,"2024-12-10T01:31:00.447",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804355,1733794260457,-618.06,0.00011097,2,"2024-12-10T01:31:00.457",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804356,1733794260467,-500.0,0.00011097,2,"2024-12-10T01:31:00.467",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804357,1733794260476,-500.0,0.00011097,2,"2024-12-10T01:31:00.476",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804358,1733794260486,-176.84,0.00011097,2,"2024-12-10T01:31:00.486",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804359,1733794260496,-1854.55,0.00011097,2,"2024-12-10T01:31:00.496",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804360,1733794260506,-1854.55,0.00011097,2,"2024-12-10T01:31:00.506",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804361,1733794260517,-1854.55,0.00011097,2,"2024-12-10T01:31:00.517",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804362,1733794260531,-500.0,0.00011097,2,"2024-12-10T01:31:00.531",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804363,1733794260542,-500.0,0.00011097,2,"2024-12-10T01:31:00.542",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804364,1733794260552,-500.0,0.00011097,2,"2024-12-10T01:31:00.552",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804365,1733794260563,-500.0,0.00011097,2,"2024-12-10T01:31:00.563",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804366,1733794260572,-500.0,0.00011097,2,"2024-12-10T01:31:00.572",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804367,1733794260582,-500.0,0.00011097,2,"2024-12-10T01:31:00.582",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804368,1733794260592,-784.96,0.00011097,2,"2024-12-10T01:31:00.592",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804369,1733794260603,-784.96,0.00011097,2,"2024-12-10T01:31:00.603",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804370,1733794260613,-784.96,0.00011097,2,"2024-12-10T01:31:00.613",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804371,1733794260623,-4209.65,0.00011097,2,"2024-12-10T01:31:00.623",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804372,1733794260633,-4209.65,0.00011097,2,"2024-12-10T01:31:00.633",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804373,1733794260643,-1127.87,0.00011097,2,"2024-12-10T01:31:00.643",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804374,1733794260653,-500.0,0.00011097,2,"2024-12-10T01:31:00.653",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804375,1733794260663,-1127.87,0.00011097,2,"2024-12-10T01:31:00.663",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804376,1733794260672,-500.0,0.00011097,2,"2024-12-10T01:31:00.672",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804377,1733794260682,-1127.87,0.00011097,2,"2024-12-10T01:31:00.682",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804378,1733794260692,-456.64,0.00011097,2,"2024-12-10T01:31:00.692",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804379,1733794260702,-1123.61,0.00011097,2,"2024-12-10T01:31:00.702",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804380,1733794260712,-1123.61,0.00011097,2,"2024-12-10T01:31:00.712",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804381,1733794260722,-1123.61,0.00011097,2,"2024-12-10T01:31:00.722",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804382,1733794260732,-925.07,0.00011097,2,"2024-12-10T01:31:00.732",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804383,1733794260742,-925.07,0.00011097,2,"2024-12-10T01:31:00.742",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804384,1733794260752,-925.07,0.00011097,2,"2024-12-10T01:31:00.752",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804385,1733794260762,-500.0,0.00011097,2,"2024-12-10T01:31:00.762",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804386,1733794260772,-500.0,0.00011097,2,"2024-12-10T01:31:00.772",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804387,1733794260782,-500.0,0.00011097,2,"2024-12-10T01:31:00.782",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804388,1733794260792,-500.0,0.00011097,2,"2024-12-10T01:31:00.792",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804389,1733794260802,-500.0,0.00011097,2,"2024-12-10T01:31:00.802",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804390,1733794260812,-500.0,0.00011097,2,"2024-12-10T01:31:00.812",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804391,1733794260822,-300.0,0.00011098,2,"2024-12-10T01:31:00.822",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804392,1733794260832,-300.0,0.00011098,2,"2024-12-10T01:31:00.832",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804393,1733794260841,-300.0,0.00011098,2,"2024-12-10T01:31:00.841",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804394,1733794260851,-300.0,0.00011098,2,"2024-12-10T01:31:00.851",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804395,1733794260863,-300.0,0.00011098,2,"2024-12-10T01:31:00.863",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804396,1733794260872,-300.0,0.00011098,2,"2024-12-10T01:31:00.872",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804397,1733794260882,-300.0,0.00011098,2,"2024-12-10T01:31:00.882",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804398,1733794260891,-300.0,0.00011098,2,"2024-12-10T01:31:00.891",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804399,1733794260901,-300.0,0.00011098,2,"2024-12-10T01:31:00.901",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804400,1733794260911,-300.0,0.00011098,2,"2024-12-10T01:31:00.911",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804401,1733794260920,-300.0,0.00011098,3,"2024-12-10T01:31:00.920",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804402,1733794260930,-300.0,0.00011098,3,"2024-12-10T01:31:00.930",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804403,1733794260939,-300.0,0.00011098,3,"2024-12-10T01:31:00.939",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804404,1733794260949,-300.0,0.00011098,3,"2024-12-10T01:31:00.949",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804405,1733794260959,-300.0,0.00011098,3,"2024-12-10T01:31:00.959",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804406,1733794260969,-300.0,0.00011098,3,"2024-12-10T01:31:00.969",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804407,1733794260978,-300.0,0.00011098,3,"2024-12-10T01:31:00.978",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804408,1733794260987,-300.0,0.00011098,3,"2024-12-10T01:31:00.987",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804409,1733794260997,-300.0,0.00011098,3,"2024-12-10T01:31:00.997",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804410,1733794261006,-300.0,0.00011098,3,"2024-12-10T01:31:01.006",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804411,1733794261015,-500.0,0.00011098,2,"2024-12-10T01:31:01.015",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804412,1733794261025,-500.0,0.00011098,2,"2024-12-10T01:31:01.025",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804413,1733794261035,-500.0,0.00011098,2,"2024-12-10T01:31:01.035",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804414,1733794261044,-500.0,0.00011098,2,"2024-12-10T01:31:01.044",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804415,1733794261055,-286.84454553,0.00011098,2,"2024-12-10T01:31:01.055",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804416,1733794261064,-542.31,0.00011098,2,"2024-12-10T01:31:01.064",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804417,1733794261074,-542.31,0.00011098,2,"2024-12-10T01:31:01.074",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804418,1733794261083,-542.31,0.00011098,2,"2024-12-10T01:31:01.083",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804419,1733794261093,-542.31,0.00011098,2,"2024-12-10T01:31:01.093",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804420,1733794261102,-542.31,0.00011098,2,"2024-12-10T01:31:01.102",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804421,1733794261114,-711.42,0.00011098,2,"2024-12-10T01:31:01.114",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804422,1733794261123,-711.42,0.00011098,2,"2024-12-10T01:31:01.123",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804423,1733794261133,-711.42,0.00011098,2,"2024-12-10T01:31:01.133",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804424,1733794261142,-711.42,0.00011098,2,"2024-12-10T01:31:01.142",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804425,1733794261151,-711.42,0.00011098,2,"2024-12-10T01:31:01.151",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804426,1733794261160,-2178.6,0.00011098,2,"2024-12-10T01:31:01.160",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804427,1733794261170,-2178.6,0.00011098,2,"2024-12-10T01:31:01.170",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804428,1733794261179,-2178.6,0.00011098,2,"2024-12-10T01:31:01.179",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804429,1733794261190,-2178.6,0.00011098,2,"2024-12-10T01:31:01.190",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804430,1733794261199,-2178.6,0.00011098,2,"2024-12-10T01:31:01.199",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804431,1733794261209,-500.0,0.00011098,2,"2024-12-10T01:31:01.209",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804432,1733794261219,-500.0,0.00011098,2,"2024-12-10T01:31:01.219",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804433,1733794261228,-500.0,0.00011098,2,"2024-12-10T01:31:01.228",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804434,1733794261238,-500.0,0.00011098,2,"2024-12-10T01:31:01.238",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804435,1733794261247,-500.0,0.00011098,2,"2024-12-10T01:31:01.247",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804436,1733794261257,-500.0,0.00011098,2,"2024-12-10T01:31:01.257",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804437,1733794261267,-500.0,0.00011098,2,"2024-12-10T01:31:01.267",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804438,1733794261276,-500.0,0.00011098,2,"2024-12-10T01:31:01.276",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804439,1733794261287,-500.0,0.00011098,2,"2024-12-10T01:31:01.287",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804440,1733794261296,-500.0,0.00011098,2,"2024-12-10T01:31:01.296",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804441,1733794261307,-500.0,0.00011098,2,"2024-12-10T01:31:01.307",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804442,1733794261317,-500.0,0.00011098,2,"2024-12-10T01:31:01.317",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804443,1733794261327,-500.0,0.00011098,2,"2024-12-10T01:31:01.327",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804444,1733794261336,-500.0,0.00011098,2,"2024-12-10T01:31:01.336",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804445,1733794261346,-348.82,0.00011098,2,"2024-12-10T01:31:01.346",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804446,1733794261355,-500.0,0.00011098,2,"2024-12-10T01:31:01.355",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804447,1733794261369,-500.0,0.00011098,2,"2024-12-10T01:31:01.369",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804448,1733794261379,-500.0,0.00011098,2,"2024-12-10T01:31:01.379",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804449,1733794261388,-500.0,0.00011098,2,"2024-12-10T01:31:01.388",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804450,1733794261396,-500.0,0.00011098,2,"2024-12-10T01:31:01.396",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804451,1733794261406,-500.0,0.00011098,2,"2024-12-10T01:31:01.406",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804452,1733794261415,-500.0,0.00011098,2,"2024-12-10T01:31:01.415",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804453,1733794261424,-500.0,0.00011098,2,"2024-12-10T01:31:01.424",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804454,1733794261433,-500.0,0.00011098,2,"2024-12-10T01:31:01.433",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804455,1733794261443,-917.21,0.00011098,2,"2024-12-10T01:31:01.443",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804456,1733794261452,-917.21,0.00011098,2,"2024-12-10T01:31:01.452",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804457,1733794261462,-917.21,0.00011098,2,"2024-12-10T01:31:01.462",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804458,1733794261471,-917.21,0.00011098,2,"2024-12-10T01:31:01.471",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804459,1733794261481,-500.0,0.00011098,2,"2024-12-10T01:31:01.481",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804460,1733794261490,-500.0,0.00011098,2,"2024-12-10T01:31:01.490",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804461,1733794261499,-717.33,0.00011098,2,"2024-12-10T01:31:01.499",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804462,1733794261508,-500.0,0.00011098,2,"2024-12-10T01:31:01.508",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804463,1733794261522,-717.33,0.00011098,2,"2024-12-10T01:31:01.522",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804464,1733794261532,-500.0,0.00011098,2,"2024-12-10T01:31:01.532",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804465,1733794261542,-717.33,0.00011098,2,"2024-12-10T01:31:01.542",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804466,1733794261551,-717.33,0.00011098,2,"2024-12-10T01:31:01.551",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804467,1733794261561,-717.33,0.00011098,2,"2024-12-10T01:31:01.561",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804468,1733794261571,-717.33,0.00011098,2,"2024-12-10T01:31:01.571",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804469,1733794261580,-717.48667711,0.00011098,2,"2024-12-10T01:31:01.580",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804470,1733794261589,-1253.21,0.00011098,2,"2024-12-10T01:31:01.589",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804471,1733794261600,-1253.21,0.00011098,2,"2024-12-10T01:31:01.600",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804472,1733794261612,-1253.21,0.00011098,2,"2024-12-10T01:31:01.612",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804473,1733794261621,-1253.21,0.00011098,2,"2024-12-10T01:31:01.621",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804474,1733794261631,-1253.21,0.00011098,2,"2024-12-10T01:31:01.631",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804475,1733794261639,-1253.21,0.00011098,2,"2024-12-10T01:31:01.639",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804476,1733794261648,-1253.34566381,0.00011098,2,"2024-12-10T01:31:01.648",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804477,1733794261658,-500.0,0.00011098,2,"2024-12-10T01:31:01.658",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804478,1733794261667,-500.0,0.00011098,2,"2024-12-10T01:31:01.667",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804479,1733794261677,-499.61727503,0.00011098,2,"2024-12-10T01:31:01.677",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804480,1733794261686,-500.0,0.00011098,2,"2024-12-10T01:31:01.686",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804481,1733794261696,-760.84,0.00011098,2,"2024-12-10T01:31:01.696",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804482,1733794261706,-760.84,0.00011098,2,"2024-12-10T01:31:01.706",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804483,1733794261716,-760.84,0.00011098,2,"2024-12-10T01:31:01.716",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804484,1733794261726,-760.84,0.00011098,2,"2024-12-10T01:31:01.726",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804485,1733794261736,-760.84,0.00011098,2,"2024-12-10T01:31:01.736",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804486,1733794261750,-760.84,0.00011098,2,"2024-12-10T01:31:01.750",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804487,1733794261764,-760.94157101,0.00011098,2,"2024-12-10T01:31:01.764",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804488,1733794261773,-591.47,0.00011098,2,"2024-12-10T01:31:01.773",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804489,1733794261783,-591.47,0.00011098,2,"2024-12-10T01:31:01.783",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804490,1733794261793,-591.47,0.00011098,2,"2024-12-10T01:31:01.793",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804491,1733794261802,-591.47,0.00011098,2,"2024-12-10T01:31:01.802",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804492,1733794261812,-591.47,0.00011098,2,"2024-12-10T01:31:01.812",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804493,1733794261821,-591.47,0.00011098,2,"2024-12-10T01:31:01.821",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804494,1733794261830,-591.69000049,0.00011098,2,"2024-12-10T01:31:01.830",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804495,1733794261841,-617.83151041,0.00011098,2,"2024-12-10T01:31:01.841",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804496,1733794261851,-500.0,0.00011098,2,"2024-12-10T01:31:01.851",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804497,1733794261864,-500.0,0.00011098,2,"2024-12-10T01:31:01.864",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804498,1733794261873,-500.0,0.00011098,2,"2024-12-10T01:31:01.873",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804499,1733794261883,-500.0,0.00011098,2,"2024-12-10T01:31:01.883",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804500,1733794261892,-882.99,0.00011098,2,"2024-12-10T01:31:01.892",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804501,1733794261902,-882.99,0.00011098,2,"2024-12-10T01:31:01.902",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804502,1733794261911,-882.99,0.00011098,2,"2024-12-10T01:31:01.911",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804503,1733794261920,-882.99,0.00011098,2,"2024-12-10T01:31:01.920",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804504,1733794261930,-668.64,0.00011098,2,"2024-12-10T01:31:01.930",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804505,1733794261939,-668.64,0.00011098,2,"2024-12-10T01:31:01.939",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804506,1733794261949,-668.64,0.00011098,2,"2024-12-10T01:31:01.949",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804507,1733794261958,-668.64,0.00011098,2,"2024-12-10T01:31:01.958",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804508,1733794261967,-668.64,0.00011098,2,"2024-12-10T01:31:01.967",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804509,1733794261977,-668.64,0.00011098,2,"2024-12-10T01:31:01.977",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804510,1733794261986,-668.84,0.00011098,2,"2024-12-10T01:31:01.986",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804511,1733794261996,-873.45,0.00011098,2,"2024-12-10T01:31:01.996",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804512,1733794262006,-873.45,0.00011098,2,"2024-12-10T01:31:02.006",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804513,1733794262015,-873.45,0.00011098,2,"2024-12-10T01:31:02.015",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804514,1733794262024,-873.45,0.00011098,2,"2024-12-10T01:31:02.024",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804515,1733794262034,-500.0,0.00011098,2,"2024-12-10T01:31:02.034",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804516,1733794262043,-500.0,0.00011098,2,"2024-12-10T01:31:02.043",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804517,1733794262052,-500.0,0.00011098,2,"2024-12-10T01:31:02.052",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804518,1733794262061,-500.0,0.00011098,2,"2024-12-10T01:31:02.061",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804519,1733794262071,-546.05014305,0.00011098,2,"2024-12-10T01:31:02.071",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804520,1733794262081,-500.0,0.00011098,2,"2024-12-10T01:31:02.081",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804521,1733794262090,-500.0,0.00011098,2,"2024-12-10T01:31:02.090",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804522,1733794262100,-309.57950362,0.00011098,2,"2024-12-10T01:31:02.100",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804523,1733794262113,-500.0,0.00011098,2,"2024-12-10T01:31:02.113",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804524,1733794262122,-500.0,0.00011098,2,"2024-12-10T01:31:02.122",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804525,1733794262131,-500.0,0.00011098,2,"2024-12-10T01:31:02.131",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804526,1733794262140,-500.0,0.00011098,2,"2024-12-10T01:31:02.140",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804527,1733794262150,-500.0,0.00011098,2,"2024-12-10T01:31:02.150",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804528,1733794262160,-619.47,0.00011098,2,"2024-12-10T01:31:02.160",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804529,1733794262170,-589.39,0.00011098,2,"2024-12-10T01:31:02.170",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804530,1733794262181,-589.39,0.00011098,2,"2024-12-10T01:31:02.181",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804531,1733794262190,-589.39,0.00011098,2,"2024-12-10T01:31:02.190",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804532,1733794262201,-589.39,0.00011098,2,"2024-12-10T01:31:02.201",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804533,1733794262210,-500.0,0.00011098,2,"2024-12-10T01:31:02.210",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804534,1733794262221,-500.0,0.00011098,2,"2024-12-10T01:31:02.221",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804535,1733794262230,-500.0,0.00011098,2,"2024-12-10T01:31:02.230",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804536,1733794262239,-500.0,0.00011098,2,"2024-12-10T01:31:02.239",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804537,1733794262248,-372.71842858,0.00011098,2,"2024-12-10T01:31:02.248",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804538,1733794262257,-559.85,0.00011098,2,"2024-12-10T01:31:02.257",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804539,1733794262267,-559.85,0.00011098,2,"2024-12-10T01:31:02.267",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804540,1733794262276,-559.85,0.00011098,2,"2024-12-10T01:31:02.276",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804541,1733794262286,-559.85,0.00011098,2,"2024-12-10T01:31:02.286",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804542,1733794262295,-1386.39,0.00011098,2,"2024-12-10T01:31:02.295",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804543,1733794262304,-1386.39,0.00011098,2,"2024-12-10T01:31:02.304",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804544,1733794262314,-1386.39,0.00011098,2,"2024-12-10T01:31:02.314",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804545,1733794262323,-1386.39,0.00011098,2,"2024-12-10T01:31:02.323",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804546,1733794262333,-1508.3,0.00011098,2,"2024-12-10T01:31:02.333",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804547,1733794262342,-1508.3,0.00011098,2,"2024-12-10T01:31:02.342",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804548,1733794262351,-1508.3,0.00011098,2,"2024-12-10T01:31:02.351",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804549,1733794262362,-1508.3,0.00011098,2,"2024-12-10T01:31:02.362",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804550,1733794262372,-500.0,0.00011098,2,"2024-12-10T01:31:02.372",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804551,1733794262381,-500.0,0.00011098,2,"2024-12-10T01:31:02.381",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804552,1733794262391,-500.0,0.00011098,2,"2024-12-10T01:31:02.391",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804553,1733794262400,-500.0,0.00011098,2,"2024-12-10T01:31:02.400",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804554,1733794262409,-500.0,0.00011098,2,"2024-12-10T01:31:02.409",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804555,1733794262419,-500.0,0.00011098,2,"2024-12-10T01:31:02.419",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804556,1733794262428,-500.0,0.00011098,2,"2024-12-10T01:31:02.428",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804557,1733794262437,-500.0,0.00011098,2,"2024-12-10T01:31:02.437",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804558,1733794262448,-500.0,0.00011098,2,"2024-12-10T01:31:02.448",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804559,1733794262457,-500.0,0.00011098,2,"2024-12-10T01:31:02.457",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804560,1733794262467,-500.0,0.00011098,2,"2024-12-10T01:31:02.467",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804561,1733794262476,-500.0,0.00011098,2,"2024-12-10T01:31:02.476",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804562,1733794262486,-2461.92,0.00011098,2,"2024-12-10T01:31:02.486",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804563,1733794262496,-2461.92,0.00011098,2,"2024-12-10T01:31:02.496",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804564,1733794262505,-2461.92,0.00011098,2,"2024-12-10T01:31:02.505",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804565,1733794262515,-2461.92,0.00011098,2,"2024-12-10T01:31:02.515",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804566,1733794262528,-156.641536,0.00011098,2,"2024-12-10T01:31:02.528",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804567,1733794262538,-164.832464,0.00011098,2,"2024-12-10T01:31:02.538",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804568,1733794262547,-164.832464,0.00011098,2,"2024-12-10T01:31:02.547",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804569,1733794262557,-164.832464,0.00011098,2,"2024-12-10T01:31:02.557",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804570,1733794262566,-164.832464,0.00011098,2,"2024-12-10T01:31:02.566",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804571,1733794262575,-164.832464,0.00011098,2,"2024-12-10T01:31:02.575",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804572,1733794262584,-156.641536,0.00011098,2,"2024-12-10T01:31:02.584",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804573,1733794262595,-156.641536,0.00011098,2,"2024-12-10T01:31:02.595",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804574,1733794262604,-156.641536,0.00011098,2,"2024-12-10T01:31:02.604",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804575,1733794262615,-771.21,0.00011098,2,"2024-12-10T01:31:02.615",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804576,1733794262625,-771.21,0.00011098,2,"2024-12-10T01:31:02.625",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804577,1733794262635,-771.21,0.00011098,2,"2024-12-10T01:31:02.635",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804578,1733794262644,-771.21,0.00011098,2,"2024-12-10T01:31:02.644",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804579,1733794262654,-1140.1,0.00011098,2,"2024-12-10T01:31:02.654",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804580,1733794262663,-1140.1,0.00011098,2,"2024-12-10T01:31:02.663",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804581,1733794262672,-1140.1,0.00011098,2,"2024-12-10T01:31:02.672",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804582,1733794262682,-1140.1,0.00011098,2,"2024-12-10T01:31:02.682",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804583,1733794262692,-1140.1,0.00011098,2,"2024-12-10T01:31:02.692",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804584,1733794262702,-500.0,0.00011098,2,"2024-12-10T01:31:02.702",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804585,1733794262711,-500.0,0.00011098,2,"2024-12-10T01:31:02.711",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804586,1733794262720,-500.0,0.00011098,2,"2024-12-10T01:31:02.720",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804587,1733794262729,-500.0,0.00011098,2,"2024-12-10T01:31:02.729",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804588,1733794262739,-500.0,0.00011098,2,"2024-12-10T01:31:02.739",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804589,1733794262748,-500.0,0.00011098,2,"2024-12-10T01:31:02.748",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804590,1733794262758,-500.0,0.00011098,2,"2024-12-10T01:31:02.758",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804591,1733794262768,-500.0,0.00011098,2,"2024-12-10T01:31:02.768",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804592,1733794262777,-500.0,0.00011098,2,"2024-12-10T01:31:02.777",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804593,1733794262787,-641.52,0.00011098,2,"2024-12-10T01:31:02.787",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804594,1733794262797,-641.52,0.00011098,2,"2024-12-10T01:31:02.797",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804595,1733794262806,-641.52,0.00011098,2,"2024-12-10T01:31:02.806",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804596,1733794262816,-641.52,0.00011098,2,"2024-12-10T01:31:02.816",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804597,1733794262825,-500.0,0.00011098,2,"2024-12-10T01:31:02.825",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804598,1733794262835,-500.0,0.00011098,2,"2024-12-10T01:31:02.835",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804599,1733794262844,-500.0,0.00011098,2,"2024-12-10T01:31:02.844",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804600,1733794262854,-500.0,0.00011098,2,"2024-12-10T01:31:02.854",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804601,1733794262865,-500.0,0.00011098,2,"2024-12-10T01:31:02.865",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804602,1733794262875,-500.0,0.00011098,2,"2024-12-10T01:31:02.875",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804603,1733794262884,-628.31069938,0.00011098,2,"2024-12-10T01:31:02.884",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804604,1733794262893,-722.84,0.00011098,2,"2024-12-10T01:31:02.893",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804605,1733794262903,-722.84,0.00011098,2,"2024-12-10T01:31:02.903",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804606,1733794262912,-722.84,0.00011098,2,"2024-12-10T01:31:02.912",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804607,1733794262922,-722.84,0.00011098,2,"2024-12-10T01:31:02.922",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804608,1733794262932,-152.9,0.00011098,2,"2024-12-10T01:31:02.932",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804609,1733794262942,-361.66,0.00011098,2,"2024-12-10T01:31:02.942",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804610,1733794262952,-1386.59,0.00011098,2,"2024-12-10T01:31:02.952",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804611,1733794262961,-1386.59,0.00011098,2,"2024-12-10T01:31:02.961",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804612,1733794262972,-1386.59,0.00011098,2,"2024-12-10T01:31:02.972",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804613,1733794262981,-1386.59,0.00011098,2,"2024-12-10T01:31:02.981",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804614,1733794262991,-500.0,0.00011098,2,"2024-12-10T01:31:02.991",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804615,1733794263001,-500.0,0.00011098,2,"2024-12-10T01:31:03.001",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804616,1733794263010,-500.0,0.00011098,2,"2024-12-10T01:31:03.010",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804617,1733794263020,-500.0,0.00011098,2,"2024-12-10T01:31:03.020",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804618,1733794263030,-500.0,0.00011098,2,"2024-12-10T01:31:03.030",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804619,1733794263040,-500.0,0.00011098,2,"2024-12-10T01:31:03.040",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804620,1733794263050,-500.0,0.00011098,2,"2024-12-10T01:31:03.050",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804621,1733794263060,-500.0,0.00011098,2,"2024-12-10T01:31:03.060",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804622,1733794263070,-219.33,0.00011098,2,"2024-12-10T01:31:03.070",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804623,1733794263080,-4774.86,0.00011098,2,"2024-12-10T01:31:03.080",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804624,1733794263089,-4774.86,0.00011098,2,"2024-12-10T01:31:03.089",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804625,1733794263099,-4774.86,0.00011098,2,"2024-12-10T01:31:03.099",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804626,1733794263111,-4774.86,0.00011098,2,"2024-12-10T01:31:03.111",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804627,1733794263122,-1512.14,0.00011098,2,"2024-12-10T01:31:03.122",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804628,1733794263132,-1512.14,0.00011098,2,"2024-12-10T01:31:03.132",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804629,1733794263141,-1512.14,0.00011098,2,"2024-12-10T01:31:03.141",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804630,1733794263151,-1512.14,0.00011098,2,"2024-12-10T01:31:03.151",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804631,1733794263161,-1843.74,0.00011098,2,"2024-12-10T01:31:03.161",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804632,1733794263171,-1843.74,0.00011098,2,"2024-12-10T01:31:03.171",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804633,1733794263181,-1843.74,0.00011098,2,"2024-12-10T01:31:03.181",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804634,1733794263191,-1843.74,0.00011098,2,"2024-12-10T01:31:03.191",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804635,1733794263202,-503.68,0.00011098,2,"2024-12-10T01:31:03.202",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804636,1733794263212,-503.68,0.00011098,2,"2024-12-10T01:31:03.212",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804637,1733794263222,-503.68,0.00011098,2,"2024-12-10T01:31:03.222",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804638,1733794263232,-503.68,0.00011098,2,"2024-12-10T01:31:03.232",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804639,1733794263241,-503.68,0.00011098,2,"2024-12-10T01:31:03.241",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804640,1733794263251,-633.62,0.00011098,2,"2024-12-10T01:31:03.251",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804641,1733794263262,-633.62,0.00011098,2,"2024-12-10T01:31:03.262",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804642,1733794263272,-633.62,0.00011098,2,"2024-12-10T01:31:03.272",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804643,1733794263282,-1532.98,0.00011098,2,"2024-12-10T01:31:03.282",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804644,1733794263293,-633.62,0.00011098,2,"2024-12-10T01:31:03.293",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804645,1733794263303,-1532.98,0.00011098,2,"2024-12-10T01:31:03.303",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804646,1733794263313,-1532.98,0.00011098,2,"2024-12-10T01:31:03.313",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804647,1733794263323,-1532.98,0.00011098,2,"2024-12-10T01:31:03.323",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804648,1733794263333,-500.0,0.00011098,2,"2024-12-10T01:31:03.333",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804649,1733794263343,-500.0,0.00011098,2,"2024-12-10T01:31:03.343",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804650,1733794263353,-500.0,0.00011098,2,"2024-12-10T01:31:03.353",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804651,1733794263366,-1170.0,0.00011098,2,"2024-12-10T01:31:03.366",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804652,1733794263376,-414.06,0.00011098,2,"2024-12-10T01:31:03.376",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804653,1733794263386,-1170.0,0.00011098,2,"2024-12-10T01:31:03.386",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804654,1733794263396,-1170.0,0.00011098,2,"2024-12-10T01:31:03.396",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804655,1733794263406,-1170.0,0.00011098,2,"2024-12-10T01:31:03.406",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804656,1733794263416,-511.58,0.00011098,2,"2024-12-10T01:31:03.416",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804657,1733794263425,-511.58,0.00011098,2,"2024-12-10T01:31:03.425",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804658,1733794263434,-511.58,0.00011098,2,"2024-12-10T01:31:03.434",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804659,1733794263444,-511.58,0.00011098,2,"2024-12-10T01:31:03.444",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804660,1733794263455,-500.0,0.00011098,2,"2024-12-10T01:31:03.455",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804661,1733794263465,-500.0,0.00011098,2,"2024-12-10T01:31:03.465",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804662,1733794263475,-500.0,0.00011098,2,"2024-12-10T01:31:03.475",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804663,1733794263485,-500.0,0.00011098,2,"2024-12-10T01:31:03.485",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804664,1733794263495,-500.0,0.00011098,2,"2024-12-10T01:31:03.495",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804665,1733794263505,-500.0,0.00011098,2,"2024-12-10T01:31:03.505",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804666,1733794263518,-500.0,0.00011098,2,"2024-12-10T01:31:03.518",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804667,1733794263531,-500.0,0.00011098,2,"2024-12-10T01:31:03.531",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804668,1733794263541,-500.0,0.00011098,2,"2024-12-10T01:31:03.541",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804669,1733794263552,-500.0,0.00011098,2,"2024-12-10T01:31:03.552",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804670,1733794263563,-500.0,0.00011098,2,"2024-12-10T01:31:03.563",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804671,1733794263573,-500.0,0.00011098,2,"2024-12-10T01:31:03.573",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804672,1733794263583,-500.0,0.00011098,2,"2024-12-10T01:31:03.583",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804673,1733794263593,-500.0,0.00011098,2,"2024-12-10T01:31:03.593",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804674,1733794263603,-500.0,0.00011098,2,"2024-12-10T01:31:03.603",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804675,1733794263616,-582.49,0.00011098,2,"2024-12-10T01:31:03.616",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804676,1733794263626,-618.06,0.00011098,2,"2024-12-10T01:31:03.626",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804677,1733794263636,-618.06,0.00011098,2,"2024-12-10T01:31:03.636",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804678,1733794263647,-618.06,0.00011098,2,"2024-12-10T01:31:03.647",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804679,1733794263657,-618.06,0.00011098,2,"2024-12-10T01:31:03.657",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804680,1733794263668,-500.0,0.00011098,2,"2024-12-10T01:31:03.668",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804681,1733794263678,-500.0,0.00011098,2,"2024-12-10T01:31:03.678",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804682,1733794263689,-201.29,0.00011098,2,"2024-12-10T01:31:03.689",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804683,1733794263700,-1854.55,0.00011098,2,"2024-12-10T01:31:03.700",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804684,1733794263710,-1854.55,0.00011098,2,"2024-12-10T01:31:03.710",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804685,1733794263720,-1854.55,0.00011098,2,"2024-12-10T01:31:03.720",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804686,1733794263731,-163.5,0.00011098,2,"2024-12-10T01:31:03.731",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804687,1733794263741,-1854.55,0.00011098,2,"2024-12-10T01:31:03.741",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804688,1733794263752,-500.0,0.00011098,2,"2024-12-10T01:31:03.752",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804689,1733794263762,-500.0,0.00011098,2,"2024-12-10T01:31:03.762",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804690,1733794263772,-500.0,0.00011098,2,"2024-12-10T01:31:03.772",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804691,1733794263782,-500.0,0.00011098,2,"2024-12-10T01:31:03.782",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804692,1733794263793,-784.96,0.00011098,2,"2024-12-10T01:31:03.793",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804693,1733794263804,-784.96,0.00011098,2,"2024-12-10T01:31:03.804",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804694,1733794263815,-784.96,0.00011098,2,"2024-12-10T01:31:03.815",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804695,1733794263826,-784.96,0.00011098,2,"2024-12-10T01:31:03.826",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804696,1733794263837,-4209.65,0.00011098,2,"2024-12-10T01:31:03.837",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804697,1733794263849,-4209.65,0.00011098,2,"2024-12-10T01:31:03.849",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804698,1733794263860,-4209.65,0.00011098,2,"2024-12-10T01:31:03.860",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804699,1733794263872,-4209.65,0.00011098,2,"2024-12-10T01:31:03.872",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804700,1733794263883,-4209.65,0.00011098,2,"2024-12-10T01:31:03.883",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804701,1733794263893,-1127.87,0.00011098,2,"2024-12-10T01:31:03.893",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804702,1733794263903,-1127.87,0.00011098,2,"2024-12-10T01:31:03.903",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804703,1733794263914,-1127.87,0.00011098,2,"2024-12-10T01:31:03.914",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804704,1733794263924,-1127.87,0.00011098,2,"2024-12-10T01:31:03.924",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804705,1733794263935,-1123.61,0.00011098,2,"2024-12-10T01:31:03.935",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804706,1733794263945,-1123.61,0.00011098,2,"2024-12-10T01:31:03.945",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804707,1733794263955,-1123.61,0.00011098,2,"2024-12-10T01:31:03.955",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804708,1733794263966,-1123.61,0.00011098,2,"2024-12-10T01:31:03.966",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804709,1733794263976,-925.07,0.00011098,2,"2024-12-10T01:31:03.976",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804710,1733794263987,-925.07,0.00011098,2,"2024-12-10T01:31:03.987",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804711,1733794263998,-925.07,0.00011098,2,"2024-12-10T01:31:03.998",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804712,1733794264008,-925.07,0.00011098,2,"2024-12-10T01:31:04.008",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804713,1733794264018,-229.79908492,0.00011098,2,"2024-12-10T01:31:04.018",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804714,1733794264028,-300.0,0.00011099,3,"2024-12-10T01:31:04.028",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804715,1733794264038,-300.0,0.00011099,3,"2024-12-10T01:31:04.038",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804716,1733794264048,-300.0,0.00011099,3,"2024-12-10T01:31:04.048",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804717,1733794264058,-300.0,0.00011099,3,"2024-12-10T01:31:04.058",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804718,1733794264069,-300.0,0.00011099,2,"2024-12-10T01:31:04.069",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804719,1733794264080,-300.0,0.00011099,2,"2024-12-10T01:31:04.080",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804720,1733794264090,-300.0,0.00011099,2,"2024-12-10T01:31:04.090",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804721,1733794264101,-300.0,0.00011099,2,"2024-12-10T01:31:04.101",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804722,1733794264113,-1000.0,0.00011099,2,"2024-12-10T01:31:04.113",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804723,1733794264124,-542.31,0.00011099,2,"2024-12-10T01:31:04.124",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804724,1733794264135,-542.31,0.00011099,2,"2024-12-10T01:31:04.135",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804725,1733794264144,-542.31,0.00011099,2,"2024-12-10T01:31:04.144",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804726,1733794264154,-542.31,0.00011099,2,"2024-12-10T01:31:04.154",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804727,1733794264164,-542.31,0.00011099,2,"2024-12-10T01:31:04.164",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804728,1733794264174,-542.31,0.00011099,2,"2024-12-10T01:31:04.174",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804729,1733794264185,-542.31,0.00011099,2,"2024-12-10T01:31:04.185",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804730,1733794264195,-542.31,0.00011099,2,"2024-12-10T01:31:04.195",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804731,1733794264205,-542.31,0.00011099,2,"2024-12-10T01:31:04.205",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804732,1733794264215,-542.31,0.00011099,2,"2024-12-10T01:31:04.215",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804733,1733794264226,-542.31,0.00011099,2,"2024-12-10T01:31:04.226",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804734,1733794264235,-542.31,0.00011099,2,"2024-12-10T01:31:04.235",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804735,1733794264246,-542.43853429,0.00011099,2,"2024-12-10T01:31:04.246",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804736,1733794264256,-711.42,0.00011099,2,"2024-12-10T01:31:04.256",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804737,1733794264267,-711.42,0.00011099,2,"2024-12-10T01:31:04.267",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804738,1733794264277,-711.42,0.00011099,2,"2024-12-10T01:31:04.277",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804739,1733794264287,-711.42,0.00011099,2,"2024-12-10T01:31:04.287",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804740,1733794264298,-711.42,0.00011099,2,"2024-12-10T01:31:04.298",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804741,1733794264308,-711.42,0.00011099,2,"2024-12-10T01:31:04.308",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804742,1733794264318,-711.42,0.00011099,2,"2024-12-10T01:31:04.318",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804743,1733794264328,-711.42,0.00011099,2,"2024-12-10T01:31:04.328",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804744,1733794264338,-711.42,0.00011099,2,"2024-12-10T01:31:04.338",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804745,1733794264349,-711.42,0.00011099,2,"2024-12-10T01:31:04.349",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804746,1733794264359,-711.42,0.00011099,2,"2024-12-10T01:31:04.359",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804747,1733794264370,-711.42,0.00011099,2,"2024-12-10T01:31:04.370",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804748,1733794264380,-711.59,0.00011099,2,"2024-12-10T01:31:04.380",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804749,1733794264391,-2178.6,0.00011099,2,"2024-12-10T01:31:04.391",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804750,1733794264401,-2178.6,0.00011099,2,"2024-12-10T01:31:04.401",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804751,1733794264411,-2178.6,0.00011099,2,"2024-12-10T01:31:04.411",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804752,1733794264421,-2178.6,0.00011099,2,"2024-12-10T01:31:04.421",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804753,1733794264431,-2178.6,0.00011099,2,"2024-12-10T01:31:04.431",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804754,1733794264441,-2178.6,0.00011099,2,"2024-12-10T01:31:04.441",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804755,1733794264451,-2178.6,0.00011099,2,"2024-12-10T01:31:04.451",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804756,1733794264461,-2178.6,0.00011099,2,"2024-12-10T01:31:04.461",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804757,1733794264471,-2178.6,0.00011099,2,"2024-12-10T01:31:04.471",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804758,1733794264481,-2178.6,0.00011099,2,"2024-12-10T01:31:04.481",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804759,1733794264491,-2178.6,0.00011099,2,"2024-12-10T01:31:04.491",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804760,1733794264500,-2178.6,0.00011099,2,"2024-12-10T01:31:04.500",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804761,1733794264510,-2178.63277073,0.00011099,2,"2024-12-10T01:31:04.510",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804762,1733794264522,-500.0,0.00011099,2,"2024-12-10T01:31:04.522",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804763,1733794264532,-500.0,0.00011099,2,"2024-12-10T01:31:04.532",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804764,1733794264542,-500.0,0.00011099,2,"2024-12-10T01:31:04.542",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804765,1733794264552,-354.16,0.00011099,2,"2024-12-10T01:31:04.552",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804766,1733794264563,-500.0,0.00011099,2,"2024-12-10T01:31:04.563",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804767,1733794264573,-500.0,0.00011099,2,"2024-12-10T01:31:04.573",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804768,1733794264583,-500.0,0.00011099,2,"2024-12-10T01:31:04.583",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804769,1733794264594,-500.0,0.00011099,2,"2024-12-10T01:31:04.594",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804770,1733794264604,-1000.0,0.00011099,2,"2024-12-10T01:31:04.604",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804771,1733794264616,-500.0,0.00011099,2,"2024-12-10T01:31:04.616",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804772,1733794264626,-500.0,0.00011099,2,"2024-12-10T01:31:04.626",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804773,1733794264636,-500.0,0.00011099,2,"2024-12-10T01:31:04.636",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804774,1733794264646,-500.0,0.00011099,2,"2024-12-10T01:31:04.646",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804775,1733794264656,-500.0,0.00011099,2,"2024-12-10T01:31:04.656",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804776,1733794264667,-500.0,0.00011099,2,"2024-12-10T01:31:04.667",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804777,1733794264677,-500.0,0.00011099,2,"2024-12-10T01:31:04.677",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804778,1733794264687,-421.76,0.00011099,2,"2024-12-10T01:31:04.687",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804779,1733794264697,-500.0,0.00011099,2,"2024-12-10T01:31:04.697",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804780,1733794264707,-500.0,0.00011099,2,"2024-12-10T01:31:04.707",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804781,1733794264717,-500.0,0.00011099,2,"2024-12-10T01:31:04.717",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804782,1733794264727,-500.0,0.00011099,2,"2024-12-10T01:31:04.727",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804783,1733794264737,-500.0,0.00011099,2,"2024-12-10T01:31:04.737",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804784,1733794264747,-500.0,0.00011099,2,"2024-12-10T01:31:04.747",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804785,1733794264757,-500.0,0.00011099,2,"2024-12-10T01:31:04.757",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804786,1733794264767,-500.0,0.00011099,2,"2024-12-10T01:31:04.767",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804787,1733794264777,-315.01400245,0.00011099,2,"2024-12-10T01:31:04.777",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804788,1733794264787,-917.21,0.00011099,2,"2024-12-10T01:31:04.787",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804789,1733794264796,-917.21,0.00011099,2,"2024-12-10T01:31:04.796",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804790,1733794264806,-917.21,0.00011099,2,"2024-12-10T01:31:04.806",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804791,1733794264816,-917.21,0.00011099,2,"2024-12-10T01:31:04.816",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804792,1733794264827,-917.21,0.00011099,2,"2024-12-10T01:31:04.827",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804793,1733794264837,-917.21,0.00011099,2,"2024-12-10T01:31:04.837",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804794,1733794264848,-917.21,0.00011099,2,"2024-12-10T01:31:04.848",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804795,1733794264858,-917.21,0.00011099,2,"2024-12-10T01:31:04.858",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804796,1733794264872,-917.21,0.00011099,2,"2024-12-10T01:31:04.872",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804797,1733794264883,-917.43288566,0.00011099,2,"2024-12-10T01:31:04.883",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804798,1733794264893,-500.0,0.00011099,2,"2024-12-10T01:31:04.893",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804799,1733794264904,-500.0,0.00011099,2,"2024-12-10T01:31:04.904",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804800,1733794264914,-500.0,0.00011099,2,"2024-12-10T01:31:04.914",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804801,1733794264924,-154.02103671,0.00011099,2,"2024-12-10T01:31:04.924",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804802,1733794264934,-606.00221419,0.00011099,2,"2024-12-10T01:31:04.934",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804803,1733794264945,-882.99,0.00011099,2,"2024-12-10T01:31:04.945",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804804,1733794264955,-882.99,0.00011099,2,"2024-12-10T01:31:04.955",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804805,1733794264965,-882.99,0.00011099,2,"2024-12-10T01:31:04.965",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804806,1733794264975,-882.99,0.00011099,2,"2024-12-10T01:31:04.975",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804807,1733794264985,-882.99,0.00011099,2,"2024-12-10T01:31:04.985",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804808,1733794264995,-882.99,0.00011099,2,"2024-12-10T01:31:04.995",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804809,1733794265006,-882.99,0.00011099,2,"2024-12-10T01:31:05.006",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804810,1733794265015,-882.99,0.00011099,2,"2024-12-10T01:31:05.015",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804811,1733794265026,-882.99,0.00011099,2,"2024-12-10T01:31:05.026",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804812,1733794265035,-883.06272073,0.00011099,2,"2024-12-10T01:31:05.035",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804813,1733794265046,-873.45,0.00011099,2,"2024-12-10T01:31:05.046",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804814,1733794265056,-873.45,0.00011099,2,"2024-12-10T01:31:05.056",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804815,1733794265066,-873.45,0.00011099,2,"2024-12-10T01:31:05.066",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804816,1733794265076,-873.45,0.00011099,2,"2024-12-10T01:31:05.076",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804817,1733794265086,-873.45,0.00011099,2,"2024-12-10T01:31:05.086",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804818,1733794265096,-873.45,0.00011099,2,"2024-12-10T01:31:05.096",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804819,1733794265106,-873.45,0.00011099,2,"2024-12-10T01:31:05.106",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804820,1733794265119,-873.45,0.00011099,2,"2024-12-10T01:31:05.119",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804821,1733794265129,-873.45,0.00011099,2,"2024-12-10T01:31:05.129",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804822,1733794265139,-873.67762661,0.00011099,2,"2024-12-10T01:31:05.139",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804823,1733794265149,-589.39,0.00011099,2,"2024-12-10T01:31:05.149",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804824,1733794265159,-589.39,0.00011099,2,"2024-12-10T01:31:05.159",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804825,1733794265169,-589.39,0.00011099,2,"2024-12-10T01:31:05.169",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804826,1733794265179,-589.39,0.00011099,2,"2024-12-10T01:31:05.179",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804827,1733794265189,-589.39,0.00011099,2,"2024-12-10T01:31:05.189",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804828,1733794265199,-589.39,0.00011099,2,"2024-12-10T01:31:05.199",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804829,1733794265209,-589.39,0.00011099,2,"2024-12-10T01:31:05.209",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804830,1733794265218,-589.39,0.00011099,2,"2024-12-10T01:31:05.218",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804831,1733794265228,-589.39,0.00011099,2,"2024-12-10T01:31:05.228",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804832,1733794265238,-589.595,0.00011099,2,"2024-12-10T01:31:05.238",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804833,1733794265248,-60765.98700103,0.00011099,2,"2024-12-10T01:31:05.248",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804834,1733794265257,-559.85,0.00011099,2,"2024-12-10T01:31:05.257",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804835,1733794265267,-559.85,0.00011099,2,"2024-12-10T01:31:05.267",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804836,1733794265277,-559.85,0.00011099,2,"2024-12-10T01:31:05.277",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804837,1733794265286,-559.85,0.00011099,2,"2024-12-10T01:31:05.286",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804838,1733794265296,-559.85,0.00011099,2,"2024-12-10T01:31:05.296",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804839,1733794265306,-559.85,0.00011099,2,"2024-12-10T01:31:05.306",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804840,1733794265316,-559.85,0.00011099,2,"2024-12-10T01:31:05.316",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804841,1733794265326,-559.85,0.00011099,2,"2024-12-10T01:31:05.326",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804842,1733794265335,-559.85,0.00011099,2,"2024-12-10T01:31:05.335",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804843,1733794265345,-559.95,0.00011099,2,"2024-12-10T01:31:05.345",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804844,1733794265355,-1386.39,0.00011099,2,"2024-12-10T01:31:05.355",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804845,1733794265369,-1386.39,0.00011099,2,"2024-12-10T01:31:05.369",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804846,1733794265379,-1386.39,0.00011099,2,"2024-12-10T01:31:05.379",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804847,1733794265389,-1386.39,0.00011099,2,"2024-12-10T01:31:05.389",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804848,1733794265399,-1386.39,0.00011099,2,"2024-12-10T01:31:05.399",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804849,1733794265408,-1386.39,0.00011099,2,"2024-12-10T01:31:05.408",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804850,1733794265418,-1386.39,0.00011099,2,"2024-12-10T01:31:05.418",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804851,1733794265427,-1386.39,0.00011099,2,"2024-12-10T01:31:05.427",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804852,1733794265437,-1386.39,0.00011099,2,"2024-12-10T01:31:05.437",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804853,1733794265447,-1386.4995286,0.00011099,2,"2024-12-10T01:31:05.447",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804854,1733794265457,-1508.3,0.00011099,2,"2024-12-10T01:31:05.457",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804855,1733794265467,-1508.3,0.00011099,2,"2024-12-10T01:31:05.467",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804856,1733794265477,-1508.3,0.00011099,2,"2024-12-10T01:31:05.477",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804857,1733794265487,-1508.3,0.00011099,2,"2024-12-10T01:31:05.487",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804858,1733794265497,-1508.3,0.00011099,2,"2024-12-10T01:31:05.497",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804859,1733794265507,-1508.3,0.00011099,2,"2024-12-10T01:31:05.507",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804860,1733794265520,-1508.3,0.00011099,2,"2024-12-10T01:31:05.520",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804861,1733794265765,-1508.3,0.00011099,2,"2024-12-10T01:31:05.765",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804862,1733794265775,-1508.3,0.00011099,2,"2024-12-10T01:31:05.775",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804863,1733794265784,-1508.32525105,0.00011099,2,"2024-12-10T01:31:05.784",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804864,1733794265794,-500.0,0.00011099,2,"2024-12-10T01:31:05.794",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804865,1733794265804,-500.0,0.00011099,2,"2024-12-10T01:31:05.804",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804866,1733794265814,-500.0,0.00011099,2,"2024-12-10T01:31:05.814",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804867,1733794265824,-459.06,0.00011099,2,"2024-12-10T01:31:05.824",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804868,1733794265834,-316.66720843,0.00011099,2,"2024-12-10T01:31:05.834",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804869,1733794265843,-500.0,0.00011099,2,"2024-12-10T01:31:05.843",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804870,1733794265853,-500.0,0.00011099,2,"2024-12-10T01:31:05.853",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804871,1733794265865,-500.0,0.00011099,2,"2024-12-10T01:31:05.865",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804872,1733794265875,-500.0,0.00011099,2,"2024-12-10T01:31:05.875",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804873,1733794265885,-500.0,0.00011099,2,"2024-12-10T01:31:05.885",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804874,1733794265894,-500.0,0.00011099,2,"2024-12-10T01:31:05.894",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804875,1733794265904,-500.0,0.00011099,2,"2024-12-10T01:31:05.904",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804876,1733794265913,-500.0,0.00011099,2,"2024-12-10T01:31:05.913",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804877,1733794265923,-231.46,0.00011099,2,"2024-12-10T01:31:05.923",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804878,1733794265933,-2461.92,0.00011099,2,"2024-12-10T01:31:05.933",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804879,1733794265943,-2461.92,0.00011099,2,"2024-12-10T01:31:05.943",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804880,1733794265952,-2461.92,0.00011099,2,"2024-12-10T01:31:05.952",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804881,1733794265962,-2461.92,0.00011099,2,"2024-12-10T01:31:05.962",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804882,1733794265972,-2461.92,0.00011099,2,"2024-12-10T01:31:05.972",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804883,1733794265983,-2461.92,0.00011099,2,"2024-12-10T01:31:05.983",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804884,1733794265993,-2461.92,0.00011099,2,"2024-12-10T01:31:05.993",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804885,1733794266006,-2461.92,0.00011099,2,"2024-12-10T01:31:06.006",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804886,1733794266017,-2461.92,0.00011099,2,"2024-12-10T01:31:06.017",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804887,1733794266026,-2461.97359167,0.00011099,2,"2024-12-10T01:31:06.026",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804888,1733794266036,-164.832464,0.00011099,2,"2024-12-10T01:31:06.036",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804889,1733794266047,-164.832464,0.00011099,2,"2024-12-10T01:31:06.047",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804890,1733794266056,-164.832464,0.00011099,2,"2024-12-10T01:31:06.056",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804891,1733794266066,-156.641536,0.00011099,2,"2024-12-10T01:31:06.066",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804892,1733794266076,-164.832464,0.00011099,2,"2024-12-10T01:31:06.076",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804893,1733794266086,-164.832464,0.00011099,2,"2024-12-10T01:31:06.086",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804894,1733794266096,-156.641536,0.00011099,2,"2024-12-10T01:31:06.096",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804895,1733794266106,-164.832464,0.00011099,2,"2024-12-10T01:31:06.106",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804896,1733794266123,-156.641536,0.00011099,2,"2024-12-10T01:31:06.123",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804897,1733794266132,-164.832464,0.00011099,2,"2024-12-10T01:31:06.132",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804898,1733794266143,-156.641536,0.00011099,2,"2024-12-10T01:31:06.143",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804899,1733794266153,-164.832464,0.00011099,2,"2024-12-10T01:31:06.153",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804900,1733794266163,-156.641536,0.00011099,2,"2024-12-10T01:31:06.163",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804901,1733794266173,-164.832464,0.00011099,2,"2024-12-10T01:31:06.173",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804902,1733794266182,-164.832464,0.00011099,2,"2024-12-10T01:31:06.182",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804903,1733794266192,-156.641536,0.00011099,2,"2024-12-10T01:31:06.192",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804904,1733794266202,-164.832464,0.00011099,2,"2024-12-10T01:31:06.202",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804905,1733794266212,-156.641536,0.00011099,2,"2024-12-10T01:31:06.212",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804906,1733794266222,-156.641536,0.00011099,2,"2024-12-10T01:31:06.222",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804907,1733794266231,-156.641536,0.00011099,2,"2024-12-10T01:31:06.231",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804908,1733794266240,-156.641536,0.00011099,2,"2024-12-10T01:31:06.240",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804909,1733794266250,-771.21,0.00011099,2,"2024-12-10T01:31:06.250",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804910,1733794266260,-771.21,0.00011099,2,"2024-12-10T01:31:06.260",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804911,1733794266269,-771.21,0.00011099,2,"2024-12-10T01:31:06.269",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804912,1733794266279,-771.21,0.00011099,2,"2024-12-10T01:31:06.279",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804913,1733794266288,-771.21,0.00011099,2,"2024-12-10T01:31:06.288",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804914,1733794266297,-771.21,0.00011099,2,"2024-12-10T01:31:06.297",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804915,1733794266307,-771.21,0.00011099,2,"2024-12-10T01:31:06.307",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804916,1733794266317,-771.21,0.00011099,2,"2024-12-10T01:31:06.317",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804917,1733794266327,-771.21,0.00011099,2,"2024-12-10T01:31:06.327",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804918,1733794266338,-771.3400432,0.00011099,2,"2024-12-10T01:31:06.338",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804919,1733794266347,-1140.1,0.00011099,2,"2024-12-10T01:31:06.347",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804920,1733794266356,-1140.1,0.00011099,2,"2024-12-10T01:31:06.356",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804921,1733794266369,-1140.1,0.00011099,2,"2024-12-10T01:31:06.369",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804922,1733794266378,-1140.1,0.00011099,2,"2024-12-10T01:31:06.378",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804923,1733794266388,-1140.1,0.00011099,2,"2024-12-10T01:31:06.388",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804924,1733794266398,-1140.1,0.00011099,2,"2024-12-10T01:31:06.398",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804925,1733794266408,-1140.1,0.00011099,2,"2024-12-10T01:31:06.408",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804926,1733794266417,-1140.1,0.00011099,2,"2024-12-10T01:31:06.417",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804927,1733794266427,-1140.1,0.00011099,2,"2024-12-10T01:31:06.427",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804928,1733794266437,-1140.1,0.00011099,2,"2024-12-10T01:31:06.437",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804929,1733794266446,-1140.26478218,0.00011099,2,"2024-12-10T01:31:06.446",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804930,1733794266456,-500.0,0.00011099,2,"2024-12-10T01:31:06.456",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804931,1733794266466,-500.0,0.00011099,2,"2024-12-10T01:31:06.466",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804932,1733794266475,-239.71,0.00011099,2,"2024-12-10T01:31:06.475",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804933,1733794266485,-500.0,0.00011099,2,"2024-12-10T01:31:06.485",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804934,1733794266495,-500.0,0.00011099,2,"2024-12-10T01:31:06.495",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804935,1733794266505,-615.88,0.00011099,2,"2024-12-10T01:31:06.505",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804936,1733794266515,-641.52,0.00011099,2,"2024-12-10T01:31:06.515",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804937,1733794266530,-641.52,0.00011099,2,"2024-12-10T01:31:06.530",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804938,1733794266540,-641.52,0.00011099,2,"2024-12-10T01:31:06.540",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804939,1733794266550,-641.52,0.00011099,2,"2024-12-10T01:31:06.550",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804940,1733794266560,-641.52,0.00011099,2,"2024-12-10T01:31:06.560",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804941,1733794266570,-641.52,0.00011099,2,"2024-12-10T01:31:06.570",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804942,1733794266580,-641.52,0.00011099,2,"2024-12-10T01:31:06.580",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804943,1733794266589,-641.52,0.00011099,2,"2024-12-10T01:31:06.589",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804944,1733794266600,-641.52,0.00011099,2,"2024-12-10T01:31:06.600",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804945,1733794266609,-641.59989586,0.00011099,2,"2024-12-10T01:31:06.609",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804946,1733794266623,-500.0,0.00011099,2,"2024-12-10T01:31:06.623",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804947,1733794266632,-500.0,0.00011099,2,"2024-12-10T01:31:06.632",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804948,1733794266642,-500.0,0.00011099,2,"2024-12-10T01:31:06.642",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804949,1733794266651,-500.0,0.00011099,2,"2024-12-10T01:31:06.651",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804950,1733794266662,-500.0,0.00011099,2,"2024-12-10T01:31:06.662",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804951,1733794266672,-544.22,0.00011099,2,"2024-12-10T01:31:06.672",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804952,1733794266681,-722.84,0.00011099,2,"2024-12-10T01:31:06.681",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804953,1733794266691,-722.84,0.00011099,2,"2024-12-10T01:31:06.691",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804954,1733794266700,-722.84,0.00011099,2,"2024-12-10T01:31:06.700",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804955,1733794266710,-722.84,0.00011099,2,"2024-12-10T01:31:06.710",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804956,1733794266720,-722.84,0.00011099,2,"2024-12-10T01:31:06.720",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804957,1733794266729,-722.84,0.00011099,2,"2024-12-10T01:31:06.729",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804958,1733794266738,-722.84,0.00011099,2,"2024-12-10T01:31:06.738",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804959,1733794266748,-722.84,0.00011099,2,"2024-12-10T01:31:06.748",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804960,1733794266757,-722.84,0.00011099,2,"2024-12-10T01:31:06.757",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804961,1733794266767,-722.92826781,0.00011099,2,"2024-12-10T01:31:06.767",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804962,1733794266777,-1386.59,0.00011099,2,"2024-12-10T01:31:06.777",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804963,1733794266787,-1386.59,0.00011099,2,"2024-12-10T01:31:06.787",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804964,1733794266797,-1386.59,0.00011099,2,"2024-12-10T01:31:06.797",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804965,1733794266806,-1386.59,0.00011099,2,"2024-12-10T01:31:06.806",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804966,1733794266816,-500.0,0.00011099,2,"2024-12-10T01:31:06.816",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804967,1733794266826,-1386.59,0.00011099,2,"2024-12-10T01:31:06.826",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804968,1733794266835,-239.29800164,0.00011099,2,"2024-12-10T01:31:06.835",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804969,1733794266845,-1386.59,0.00011099,2,"2024-12-10T01:31:06.845",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804970,1733794266855,-1386.59,0.00011099,2,"2024-12-10T01:31:06.855",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804971,1733794266868,-1386.59,0.00011099,2,"2024-12-10T01:31:06.868",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804972,1733794266878,-1386.59,0.00011099,2,"2024-12-10T01:31:06.878",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804973,1733794266888,-1386.77,0.00011099,2,"2024-12-10T01:31:06.888",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804974,1733794266898,-4774.86,0.00011099,2,"2024-12-10T01:31:06.898",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804975,1733794266909,-4774.86,0.00011099,2,"2024-12-10T01:31:06.909",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804976,1733794266919,-4774.86,0.00011099,2,"2024-12-10T01:31:06.919",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804977,1733794266929,-4774.86,0.00011099,2,"2024-12-10T01:31:06.929",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804978,1733794266939,-4774.86,0.00011099,2,"2024-12-10T01:31:06.939",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804979,1733794266949,-4774.86,0.00011099,2,"2024-12-10T01:31:06.949",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804980,1733794266959,-4774.86,0.00011099,2,"2024-12-10T01:31:06.959",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804981,1733794266968,-4774.86,0.00011099,2,"2024-12-10T01:31:06.968",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804982,1733794266977,-4774.86,0.00011099,2,"2024-12-10T01:31:06.977",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804983,1733794266987,-4774.86,0.00011099,2,"2024-12-10T01:31:06.987",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804984,1733794266997,-4774.99330992,0.00011099,2,"2024-12-10T01:31:06.997",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804985,1733794267006,-1512.14,0.00011099,2,"2024-12-10T01:31:07.006",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804986,1733794267016,-1512.14,0.00011099,2,"2024-12-10T01:31:07.016",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804987,1733794267026,-1512.14,0.00011099,2,"2024-12-10T01:31:07.026",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804988,1733794267035,-1512.14,0.00011099,2,"2024-12-10T01:31:07.035",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804989,1733794267045,-1512.14,0.00011099,2,"2024-12-10T01:31:07.045",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804990,1733794267055,-1512.14,0.00011099,2,"2024-12-10T01:31:07.055",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804991,1733794267065,-1512.14,0.00011099,2,"2024-12-10T01:31:07.065",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804992,1733794267074,-1512.14,0.00011099,2,"2024-12-10T01:31:07.074",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804993,1733794267084,-1512.14,0.00011099,2,"2024-12-10T01:31:07.084",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804994,1733794267095,-1512.37,0.00011099,2,"2024-12-10T01:31:07.095",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804995,1733794267105,-1843.74,0.00011099,2,"2024-12-10T01:31:07.105",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804996,1733794267115,-1843.74,0.00011099,2,"2024-12-10T01:31:07.115",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804997,1733794267126,-1843.74,0.00011099,2,"2024-12-10T01:31:07.126",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804998,1733794267136,-1843.74,0.00011099,2,"2024-12-10T01:31:07.136",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344804999,1733794267146,-1843.74,0.00011099,2,"2024-12-10T01:31:07.146",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805000,1733794267156,-1843.74,0.00011099,2,"2024-12-10T01:31:07.156",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805001,1733794267165,-1843.74,0.00011099,2,"2024-12-10T01:31:07.165",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805002,1733794267175,-1843.74,0.00011099,2,"2024-12-10T01:31:07.175",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805003,1733794267185,-1843.74,0.00011099,2,"2024-12-10T01:31:07.185",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805004,1733794267195,-1843.86388558,0.00011099,2,"2024-12-10T01:31:07.195",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805005,1733794267205,-503.68,0.00011099,2,"2024-12-10T01:31:07.205",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805006,1733794267215,-503.68,0.00011099,2,"2024-12-10T01:31:07.215",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805007,1733794267224,-503.68,0.00011099,2,"2024-12-10T01:31:07.224",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805008,1733794267235,-503.68,0.00011099,2,"2024-12-10T01:31:07.235",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805009,1733794267244,-503.68,0.00011099,2,"2024-12-10T01:31:07.244",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805010,1733794267254,-633.62,0.00011099,2,"2024-12-10T01:31:07.254",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805011,1733794267263,-633.62,0.00011099,2,"2024-12-10T01:31:07.263",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805012,1733794267273,-503.68,0.00011099,2,"2024-12-10T01:31:07.273",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805013,1733794267282,-633.62,0.00011099,2,"2024-12-10T01:31:07.282",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805014,1733794267291,-503.68,0.00011099,2,"2024-12-10T01:31:07.291",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805015,1733794267301,-1532.98,0.00011099,2,"2024-12-10T01:31:07.301",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805016,1733794267311,-633.62,0.00011099,2,"2024-12-10T01:31:07.311",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805017,1733794267320,-503.68,0.00011099,2,"2024-12-10T01:31:07.320",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805018,1733794267329,-1532.98,0.00011099,2,"2024-12-10T01:31:07.329",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805019,1733794267339,-633.62,0.00011099,2,"2024-12-10T01:31:07.339",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805020,1733794267348,-1532.98,0.00011099,2,"2024-12-10T01:31:07.348",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805021,1733794267358,-503.68,0.00011099,2,"2024-12-10T01:31:07.358",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805022,1733794267372,-633.62,0.00011099,2,"2024-12-10T01:31:07.372",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805023,1733794267382,-1532.98,0.00011099,2,"2024-12-10T01:31:07.382",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805024,1733794267392,-503.68,0.00011099,2,"2024-12-10T01:31:07.392",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805025,1733794267402,-633.62,0.00011099,2,"2024-12-10T01:31:07.402",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805026,1733794267412,-1532.98,0.00011099,2,"2024-12-10T01:31:07.412",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805027,1733794267422,-503.82,0.00011099,2,"2024-12-10T01:31:07.422",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805028,1733794267432,-1532.98,0.00011099,2,"2024-12-10T01:31:07.432",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805029,1733794267441,-633.62,0.00011099,2,"2024-12-10T01:31:07.441",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805030,1733794267451,-1532.98,0.00011099,2,"2024-12-10T01:31:07.451",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805031,1733794267460,-1532.98,0.00011099,2,"2024-12-10T01:31:07.460",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805032,1733794267470,-633.62,0.00011099,2,"2024-12-10T01:31:07.470",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805033,1733794267479,-1532.98,0.00011099,2,"2024-12-10T01:31:07.479",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805034,1733794267488,-633.81619323,0.00011099,2,"2024-12-10T01:31:07.488",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805035,1733794267498,-1532.98,0.00011099,2,"2024-12-10T01:31:07.498",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805036,1733794267507,-1533.1,0.00011099,2,"2024-12-10T01:31:07.507",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805037,1733794267519,-1170.0,0.00011099,2,"2024-12-10T01:31:07.519",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805038,1733794267530,-1170.0,0.00011099,2,"2024-12-10T01:31:07.530",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805039,1733794267539,-1170.0,0.00011099,2,"2024-12-10T01:31:07.539",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805040,1733794267548,-1170.0,0.00011099,2,"2024-12-10T01:31:07.548",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805041,1733794267558,-1170.0,0.00011099,2,"2024-12-10T01:31:07.558",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805042,1733794267569,-1170.0,0.00011099,2,"2024-12-10T01:31:07.569",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805043,1733794267579,-1170.0,0.00011099,2,"2024-12-10T01:31:07.579",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805044,1733794267589,-1170.0,0.00011099,2,"2024-12-10T01:31:07.589",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805045,1733794267600,-1170.0,0.00011099,2,"2024-12-10T01:31:07.600",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805046,1733794267610,-1170.19026539,0.00011099,2,"2024-12-10T01:31:07.610",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805047,1733794267621,-511.58,0.00011099,2,"2024-12-10T01:31:07.621",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805048,1733794267631,-511.58,0.00011099,2,"2024-12-10T01:31:07.631",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805049,1733794267640,-511.58,0.00011099,2,"2024-12-10T01:31:07.640",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805050,1733794267650,-511.58,0.00011099,2,"2024-12-10T01:31:07.650",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805051,1733794267659,-511.58,0.00011099,2,"2024-12-10T01:31:07.659",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805052,1733794267669,-511.58,0.00011099,2,"2024-12-10T01:31:07.669",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805053,1733794267679,-511.58,0.00011099,2,"2024-12-10T01:31:07.679",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805054,1733794267689,-511.58,0.00011099,2,"2024-12-10T01:31:07.689",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805055,1733794267699,-511.58,0.00011099,2,"2024-12-10T01:31:07.699",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805056,1733794267709,-511.58,0.00011099,2,"2024-12-10T01:31:07.709",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805057,1733794267719,-511.67,0.00011099,2,"2024-12-10T01:31:07.719",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805058,1733794267729,-500.0,0.00011099,2,"2024-12-10T01:31:07.729",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805059,1733794267739,-500.0,0.00011099,2,"2024-12-10T01:31:07.739",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805060,1733794267748,-500.0,0.00011099,2,"2024-12-10T01:31:07.748",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805061,1733794267758,-644.45,0.00011099,2,"2024-12-10T01:31:07.758",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805062,1733794267768,-500.0,0.00011099,2,"2024-12-10T01:31:07.768",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805063,1733794267777,-500.0,0.00011099,2,"2024-12-10T01:31:07.777",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805064,1733794267787,-500.0,0.00011099,2,"2024-12-10T01:31:07.787",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805065,1733794267797,-500.0,0.00011099,2,"2024-12-10T01:31:07.797",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805066,1733794267807,-500.0,0.00011099,2,"2024-12-10T01:31:07.807",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805067,1733794267818,-500.0,0.00011099,2,"2024-12-10T01:31:07.818",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805068,1733794267828,-500.0,0.00011099,2,"2024-12-10T01:31:07.828",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805069,1733794267838,-500.0,0.00011099,2,"2024-12-10T01:31:07.838",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805070,1733794267848,-203.29999999,0.00011099,2,"2024-12-10T01:31:07.848",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805071,1733794267857,-516.65,0.00011099,2,"2024-12-10T01:31:07.857",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805072,1733794267869,-618.06,0.00011099,2,"2024-12-10T01:31:07.869",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805073,1733794267881,-618.06,0.00011099,2,"2024-12-10T01:31:07.881",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805074,1733794267891,-618.06,0.00011099,2,"2024-12-10T01:31:07.891",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805075,1733794267900,-618.06,0.00011099,2,"2024-12-10T01:31:07.900",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805076,1733794267910,-618.06,0.00011099,2,"2024-12-10T01:31:07.910",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805077,1733794267919,-618.06,0.00011099,2,"2024-12-10T01:31:07.919",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805078,1733794267930,-618.06,0.00011099,2,"2024-12-10T01:31:07.930",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805079,1733794267939,-618.06,0.00011099,2,"2024-12-10T01:31:07.939",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805080,1733794267949,-618.06,0.00011099,2,"2024-12-10T01:31:07.949",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805081,1733794267959,-618.06,0.00011099,2,"2024-12-10T01:31:07.959",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805082,1733794267969,-618.07372637,0.00011099,2,"2024-12-10T01:31:07.969",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805083,1733794267979,-1854.55,0.00011099,2,"2024-12-10T01:31:07.979",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805084,1733794267989,-1854.55,0.00011099,2,"2024-12-10T01:31:07.989",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805085,1733794267999,-1854.55,0.00011099,2,"2024-12-10T01:31:07.999",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805086,1733794268008,-1854.55,0.00011099,2,"2024-12-10T01:31:08.008",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805087,1733794268018,-1854.55,0.00011099,2,"2024-12-10T01:31:08.018",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805088,1733794268027,-1854.55,0.00011099,2,"2024-12-10T01:31:08.027",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805089,1733794268037,-1854.55,0.00011099,2,"2024-12-10T01:31:08.037",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805090,1733794268046,-1854.55,0.00011099,2,"2024-12-10T01:31:08.046",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805091,1733794268056,-1854.55,0.00011099,2,"2024-12-10T01:31:08.056",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805092,1733794268065,-1854.55,0.00011099,2,"2024-12-10T01:31:08.065",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805093,1733794268074,-1854.77324198,0.00011099,2,"2024-12-10T01:31:08.074",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805094,1733794268084,-500.0,0.00011099,2,"2024-12-10T01:31:08.084",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805095,1733794268094,-500.0,0.00011099,2,"2024-12-10T01:31:08.094",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805096,1733794268104,-500.0,0.00011099,2,"2024-12-10T01:31:08.104",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805097,1733794268114,-500.0,0.00011099,2,"2024-12-10T01:31:08.114",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805098,1733794268124,-500.0,0.00011099,2,"2024-12-10T01:31:08.124",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805099,1733794268186,-413.93190168,0.00011099,2,"2024-12-10T01:31:08.186",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805100,1733794268196,-784.96,0.00011099,2,"2024-12-10T01:31:08.196",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805101,1733794268205,-784.96,0.00011099,2,"2024-12-10T01:31:08.205",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805102,1733794268215,-784.96,0.00011099,2,"2024-12-10T01:31:08.215",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805103,1733794268224,-784.96,0.00011099,2,"2024-12-10T01:31:08.224",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805104,1733794268234,-784.96,0.00011099,2,"2024-12-10T01:31:08.234",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805105,1733794268243,-784.96,0.00011099,2,"2024-12-10T01:31:08.243",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805106,1733794268252,-4209.65,0.00011099,2,"2024-12-10T01:31:08.252",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805107,1733794268262,-784.96,0.00011099,2,"2024-12-10T01:31:08.262",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805108,1733794268271,-4209.65,0.00011099,2,"2024-12-10T01:31:08.271",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805109,1733794268281,-784.96,0.00011099,2,"2024-12-10T01:31:08.281",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805110,1733794268290,-784.96,0.00011099,2,"2024-12-10T01:31:08.290",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805111,1733794268300,-4209.65,0.00011099,2,"2024-12-10T01:31:08.300",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805112,1733794268309,-4209.65,0.00011099,2,"2024-12-10T01:31:08.309",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805113,1733794268319,-784.96,0.00011099,2,"2024-12-10T01:31:08.319",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805114,1733794268328,-785.0124291,0.00011099,2,"2024-12-10T01:31:08.328",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805115,1733794268337,-4209.65,0.00011099,2,"2024-12-10T01:31:08.337",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805116,1733794268347,-4209.65,0.00011099,2,"2024-12-10T01:31:08.347",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805117,1733794268356,-4209.65,0.00011099,2,"2024-12-10T01:31:08.356",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805118,1733794268366,-4209.65,0.00011099,2,"2024-12-10T01:31:08.366",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805119,1733794268377,-4209.65,0.00011099,2,"2024-12-10T01:31:08.377",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805120,1733794268390,-4209.65,0.00011099,2,"2024-12-10T01:31:08.390",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805121,1733794268400,-4209.76600363,0.00011099,2,"2024-12-10T01:31:08.400",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805122,1733794268410,-1127.87,0.00011099,2,"2024-12-10T01:31:08.410",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805123,1733794268420,-1127.87,0.00011099,2,"2024-12-10T01:31:08.420",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805124,1733794268429,-1127.87,0.00011099,2,"2024-12-10T01:31:08.429",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805125,1733794268440,-1127.87,0.00011099,2,"2024-12-10T01:31:08.440",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805126,1733794268450,-1127.87,0.00011099,2,"2024-12-10T01:31:08.450",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805127,1733794268459,-1127.87,0.00011099,2,"2024-12-10T01:31:08.459",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805128,1733794268469,-1127.87,0.00011099,2,"2024-12-10T01:31:08.469",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805129,1733794268478,-1127.87,0.00011099,2,"2024-12-10T01:31:08.478",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805130,1733794268488,-1127.87,0.00011099,2,"2024-12-10T01:31:08.488",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805131,1733794268498,-1127.87,0.00011099,2,"2024-12-10T01:31:08.498",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805132,1733794268507,-1127.90238947,0.00011099,2,"2024-12-10T01:31:08.507",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805133,1733794268516,-1123.61,0.00011099,2,"2024-12-10T01:31:08.516",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805134,1733794268529,-1123.61,0.00011099,2,"2024-12-10T01:31:08.529",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805135,1733794268539,-1123.61,0.00011099,2,"2024-12-10T01:31:08.539",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805136,1733794268548,-1123.61,0.00011099,2,"2024-12-10T01:31:08.548",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805137,1733794268558,-1123.61,0.00011099,2,"2024-12-10T01:31:08.558",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805138,1733794268567,-1123.61,0.00011099,2,"2024-12-10T01:31:08.567",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805139,1733794268576,-1123.61,0.00011099,2,"2024-12-10T01:31:08.576",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805140,1733794268586,-1123.61,0.00011099,2,"2024-12-10T01:31:08.586",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805141,1733794268595,-1123.61,0.00011099,2,"2024-12-10T01:31:08.595",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805142,1733794268605,-1123.61,0.00011099,2,"2024-12-10T01:31:08.605",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805143,1733794268615,-1123.67398182,0.00011099,2,"2024-12-10T01:31:08.615",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805144,1733794268630,-925.07,0.00011099,2,"2024-12-10T01:31:08.630",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805145,1733794268639,-925.07,0.00011099,2,"2024-12-10T01:31:08.639",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805146,1733794268649,-925.07,0.00011099,2,"2024-12-10T01:31:08.649",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805147,1733794268658,-925.07,0.00011099,2,"2024-12-10T01:31:08.658",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805148,1733794268668,-925.07,0.00011099,2,"2024-12-10T01:31:08.668",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805149,1733794268678,-925.07,0.00011099,2,"2024-12-10T01:31:08.678",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805150,1733794268687,-925.07,0.00011099,2,"2024-12-10T01:31:08.687",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805151,1733794268697,-925.07,0.00011099,2,"2024-12-10T01:31:08.697",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805152,1733794268707,-925.07,0.00011099,2,"2024-12-10T01:31:08.707",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805153,1733794268717,-925.07,0.00011099,2,"2024-12-10T01:31:08.717",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805154,1733794268727,-925.1393374,0.00011099,2,"2024-12-10T01:31:08.727",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805155,1733794268737,-8853061.818824,0.000111,2,"2024-12-10T01:31:08.737",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805156,1733794268747,-16601805.12578875,0.000111,2,"2024-12-10T01:31:08.747",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805157,1733794269078,-2228.5,0.00010958,2,"2024-12-10T01:31:09.078",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805158,1733794269087,-273.234259,0.00011098,2,"2024-12-10T01:31:09.087",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805159,1733794269132,-2228.5,0.00010958,2,"2024-12-10T01:31:09.132",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805160,1733794269142,-221.5905606,0.00011098,2,"2024-12-10T01:31:09.142",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805161,1733794269330,-1121.1,0.00010958,2,"2024-12-10T01:31:09.330",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805162,1733794269648,-309.99999842,0.00010958,2,"2024-12-10T01:31:09.648",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805163,1733794269659,-797.40000158,0.00010958,2,"2024-12-10T01:31:09.659",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805164,1733794269668,-588.04535842,0.00010958,2,"2024-12-10T01:31:09.668",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805165,1733794269690,-250.03896001,0.00010958,2,"2024-12-10T01:31:09.690",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805166,1733794269880,-383.5086327,0.00010958,2,"2024-12-10T01:31:09.880",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805167,1733794269892,-1006.90704887,0.00010958,2,"2024-12-10T01:31:09.892",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805168,1733794269902,-2228.5,0.00010958,2,"2024-12-10T01:31:09.902",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805169,1733794269911,-2228.5,0.00010958,2,"2024-12-10T01:31:09.911",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805170,1733794269920,-2228.5,0.00010958,2,"2024-12-10T01:31:09.920",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805171,1733794269931,-2228.5,0.00010958,2,"2024-12-10T01:31:09.931",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805172,1733794269941,-2228.5,0.00010958,2,"2024-12-10T01:31:09.941",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805173,1733794269950,-1385.64853113,0.00010958,2,"2024-12-10T01:31:09.950",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805174,1733794269979,-842.85146887,0.00010958,2,"2024-12-10T01:31:09.979",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805175,1733794269989,-2228.5,0.00010958,2,"2024-12-10T01:31:09.989",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805176,1733794269998,-2228.5,0.00010958,2,"2024-12-10T01:31:09.998",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805177,1733794270008,-2228.5,0.00010958,2,"2024-12-10T01:31:10.008",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805178,1733794270017,-2228.5,0.00010958,2,"2024-12-10T01:31:10.017",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805179,1733794270026,-2228.5,0.00010958,2,"2024-12-10T01:31:10.026",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805180,1733794270036,-2228.5,0.00010958,2,"2024-12-10T01:31:10.036",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805181,1733794270045,-2228.5,0.00010958,2,"2024-12-10T01:31:10.045",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805182,1733794270054,-2228.5,0.00010958,2,"2024-12-10T01:31:10.054",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805183,1733794270063,-555.24054633,0.00010958,2,"2024-12-10T01:31:10.063",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805184,1733794270072,-2228.5,0.00010958,2,"2024-12-10T01:31:10.072",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805185,1733794270082,-2228.60782062,0.00010958,2,"2024-12-10T01:31:10.082",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805186,1733794270091,-1082.01671706,0.00011094,3,"2024-12-10T01:31:10.091",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805187,1733794270101,-5.1751804,0.00011098,2,"2024-12-10T01:31:10.101",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805188,1733794270110,-599.95576644,0.00011098,2,"2024-12-10T01:31:10.110",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805189,1733794270121,-130539.42815402,0.000111,2,"2024-12-10T01:31:10.121",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805190,1733794270133,-77675.9971853,0.000111,2,"2024-12-10T01:31:10.133",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805192,1733794381742,3634.700503,0.00021,120,"2024-12-10T01:33:01.742",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805193,1733794502606,157.0,0.000111,30,"2024-12-10T01:35:02.606",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805195,1733794578414,-789.55,8.219e-05,2,"2024-12-10T01:36:18.414",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805196,1733794578436,-150.0,9.678e-05,2,"2024-12-10T01:36:18.436",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805197,1733794578459,-500.0,9.999e-05,2,"2024-12-10T01:36:18.459",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805198,1733794578481,-1002.97,0.00010088,2,"2024-12-10T01:36:18.481",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805199,1733794578503,-150.0,0.00010117,2,"2024-12-10T01:36:18.503",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805200,1733794578525,-992.3,0.00010133,2,"2024-12-10T01:36:18.525",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805201,1733794578547,-500.0,0.00010136,2,"2024-12-10T01:36:18.547",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805202,1733794578570,-500.18,0.00010173,2,"2024-12-10T01:36:18.570",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805203,1733794684997,6986.443,0.000102,9,"2024-12-10T01:38:04.997",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805205,1733794802465,157.22927258,0.000111,30,"2024-12-10T01:40:02.465",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805208,1733795390627,7863.42768,0.0002199,120,"2024-12-10T01:49:50.627",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805211,1733795431708,-150.0,9.789e-05,2,"2024-12-10T01:50:31.708",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805212,1733795431718,-1000.0,9.876e-05,2,"2024-12-10T01:50:31.718",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805213,1733795431728,-250.0,9.927e-05,2,"2024-12-10T01:50:31.728",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805214,1733795431738,-250.0,9.94e-05,2,"2024-12-10T01:50:31.738",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805215,1733795431748,-500.0,0.00010008,2,"2024-12-10T01:50:31.748",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805216,1733795431758,-2589.39,0.0001002,2,"2024-12-10T01:50:31.758",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805218,1733795431985,-150.0,0.00010137,2,"2024-12-10T01:50:31.985",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805219,1733795431997,-840.0,0.00010169,2,"2024-12-10T01:50:31.997",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805220,1733795432007,-1001.02,0.00010169,2,"2024-12-10T01:50:32.007",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805221,1733795432020,-994.6,0.0001017,2,"2024-12-10T01:50:32.020",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805222,1733795432029,-995.62,0.00010171,2,"2024-12-10T01:50:32.029",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805223,1733795432039,-501.13,0.00010173,2,"2024-12-10T01:50:32.039",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805224,1733795432048,-300.0,0.00010199,2,"2024-12-10T01:50:32.048",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805225,1733795432057,-986.19,0.000102,2,"2024-12-10T01:50:32.057",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805226,1733795432067,-1014.78,0.00010213,2,"2024-12-10T01:50:32.067",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805227,1733795432076,-1000.91,0.00010293,2,"2024-12-10T01:50:32.076",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805228,1733795432087,-789.55,0.0001048,2,"2024-12-10T01:50:32.087",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805229,1733795432096,-2112.76,0.00010858,2,"2024-12-10T01:50:32.096",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805230,1733795432106,-272.5555,0.00010858,2,"2024-12-10T01:50:32.106",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805231,1733795432115,-200.0,0.00010875,2,"2024-12-10T01:50:32.115",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805232,1733795432125,-27112.29163,0.000109,2,"2024-12-10T01:50:32.125",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805233,1733795432136,-417.98026338,0.000109,2,"2024-12-10T01:50:32.136",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805235,1733795432147,-878.28779281,0.000109,2,"2024-12-10T01:50:32.147",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805240,1733795432178,-31205.49248658,0.000109,2,"2024-12-10T01:50:32.178",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805244,1733795437735,-495.32752945,0.000109,2,"2024-12-10T01:50:37.735",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805245,1733795437747,-42720.10868161,0.000109,2,"2024-12-10T01:50:37.747",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805246,1733795438023,-319896.22480802,0.000109,2,"2024-12-10T01:50:38.023",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805247,1733795438049,-368.90043825,0.00010958,2,"2024-12-10T01:50:38.049",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805248,1733795438059,-500.0,0.00010958,2,"2024-12-10T01:50:38.059",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805249,1733795438068,-346.67502442,0.00010958,2,"2024-12-10T01:50:38.068",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805250,1733795438078,-624.40021869,0.00010958,2,"2024-12-10T01:50:38.078",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805251,1733795438090,-500.0,0.00010958,2,"2024-12-10T01:50:38.090",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805252,1733795438100,-500.0,0.00010958,2,"2024-12-10T01:50:38.100",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805253,1733795438109,-500.0,0.00010958,2,"2024-12-10T01:50:38.109",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805254,1733795438119,-500.0,0.00010958,2,"2024-12-10T01:50:38.119",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805255,1733795438128,-500.0,0.00010958,2,"2024-12-10T01:50:38.128",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805256,1733795438137,-500.0,0.00010958,2,"2024-12-10T01:50:38.137",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805257,1733795438147,-500.0,0.00010958,2,"2024-12-10T01:50:38.147",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805258,1733795438156,-500.0,0.00010958,2,"2024-12-10T01:50:38.156",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805259,1733795438165,-500.0,0.00010958,2,"2024-12-10T01:50:38.165",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805260,1733795438174,-500.0,0.00010958,2,"2024-12-10T01:50:38.174",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805261,1733795438183,-500.0,0.00010958,2,"2024-12-10T01:50:38.183",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805262,1733795438192,-500.0,0.00010958,2,"2024-12-10T01:50:38.192",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805263,1733795438201,-500.0,0.00010958,2,"2024-12-10T01:50:38.201",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805264,1733795438210,-500.0,0.00010958,2,"2024-12-10T01:50:38.210",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805265,1733795438220,-500.0,0.00010958,2,"2024-12-10T01:50:38.220",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805266,1733795438229,-500.0,0.00010958,2,"2024-12-10T01:50:38.229",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805267,1733795438238,-500.0,0.00010958,2,"2024-12-10T01:50:38.238",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805268,1733795438247,-500.0,0.00010958,2,"2024-12-10T01:50:38.247",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805269,1733795438256,-500.0,0.00010958,2,"2024-12-10T01:50:38.256",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805270,1733795438265,-500.0,0.00010958,2,"2024-12-10T01:50:38.265",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805271,1733795438274,-500.0,0.00010958,2,"2024-12-10T01:50:38.274",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805272,1733795438284,-500.0,0.00010958,2,"2024-12-10T01:50:38.284",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805273,1733795438295,-500.0,0.00010958,2,"2024-12-10T01:50:38.295",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805274,1733795438304,-500.0,0.00010958,2,"2024-12-10T01:50:38.304",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805275,1733795438314,-500.0,0.00010958,2,"2024-12-10T01:50:38.314",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805276,1733795438323,-500.0,0.00010958,2,"2024-12-10T01:50:38.323",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805278,1733795438332,-500.0,0.00010958,2,"2024-12-10T01:50:38.332",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805279,1733795438342,-500.0,0.00010958,2,"2024-12-10T01:50:38.342",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805280,1733795438351,-500.0,0.00010958,2,"2024-12-10T01:50:38.351",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805281,1733795438360,-500.0,0.00010958,2,"2024-12-10T01:50:38.360",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805282,1733795438370,-500.0,0.00010958,2,"2024-12-10T01:50:38.370",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805283,1733795438380,-500.0,0.00010958,2,"2024-12-10T01:50:38.380",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805284,1733795438389,-500.0,0.00010958,2,"2024-12-10T01:50:38.389",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805285,1733795438399,-500.0,0.00010958,2,"2024-12-10T01:50:38.399",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805286,1733795438409,-500.0,0.00010958,2,"2024-12-10T01:50:38.409",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805287,1733795438418,-500.0,0.00010958,2,"2024-12-10T01:50:38.418",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805288,1733795438428,-500.0,0.00010958,2,"2024-12-10T01:50:38.428",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805289,1733795438437,-500.0,0.00010958,2,"2024-12-10T01:50:38.437",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805290,1733795438446,-500.0,0.00010958,2,"2024-12-10T01:50:38.446",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805291,1733795438455,-500.0,0.00010958,2,"2024-12-10T01:50:38.455",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805292,1733795438466,-500.0,0.00010958,2,"2024-12-10T01:50:38.466",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805293,1733795438476,-500.0,0.00010958,2,"2024-12-10T01:50:38.476",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805294,1733795438485,-500.0,0.00010958,2,"2024-12-10T01:50:38.485",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805295,1733795438495,-500.0,0.00010958,2,"2024-12-10T01:50:38.495",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805296,1733795438505,-500.0,0.00010958,2,"2024-12-10T01:50:38.505",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805297,1733795438514,-500.0,0.00010958,2,"2024-12-10T01:50:38.514",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805298,1733795438523,-500.0,0.00010958,2,"2024-12-10T01:50:38.523",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805299,1733795438533,-500.0,0.00010958,2,"2024-12-10T01:50:38.533",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805300,1733795438543,-500.0,0.00010958,2,"2024-12-10T01:50:38.543",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805301,1733795438552,-500.0,0.00010958,2,"2024-12-10T01:50:38.552",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805302,1733795438562,-500.0,0.00010958,2,"2024-12-10T01:50:38.562",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805303,1733795438572,-500.0,0.00010958,2,"2024-12-10T01:50:38.572",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805304,1733795438582,-500.0,0.00010958,2,"2024-12-10T01:50:38.582",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805305,1733795438591,-500.0,0.00010958,2,"2024-12-10T01:50:38.591",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805306,1733795438602,-500.0,0.00010958,2,"2024-12-10T01:50:38.602",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805307,1733795438612,-500.0,0.00010958,2,"2024-12-10T01:50:38.612",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805308,1733795438622,-500.0,0.00010958,2,"2024-12-10T01:50:38.622",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805309,1733795438632,-500.0,0.00010958,2,"2024-12-10T01:50:38.632",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805310,1733795438642,-500.0,0.00010958,2,"2024-12-10T01:50:38.642",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805311,1733795438652,-500.0,0.00010958,2,"2024-12-10T01:50:38.652",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805312,1733795438662,-500.0,0.00010958,2,"2024-12-10T01:50:38.662",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805313,1733795438671,-500.0,0.00010958,2,"2024-12-10T01:50:38.671",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805314,1733795438681,-500.0,0.00010958,2,"2024-12-10T01:50:38.681",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805315,1733795438691,-500.0,0.00010958,2,"2024-12-10T01:50:38.691",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805316,1733795438701,-500.0,0.00010958,2,"2024-12-10T01:50:38.701",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805317,1733795438712,-500.0,0.00010958,2,"2024-12-10T01:50:38.712",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805318,1733795438722,-500.0,0.00010958,2,"2024-12-10T01:50:38.722",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805319,1733795438731,-500.0,0.00010958,2,"2024-12-10T01:50:38.731",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805320,1733795438742,-500.0,0.00010958,2,"2024-12-10T01:50:38.742",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805321,1733795438751,-557.44,0.00010958,2,"2024-12-10T01:50:38.751",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805322,1733795438761,-557.44,0.00010958,2,"2024-12-10T01:50:38.761",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805323,1733795438777,-557.44,0.00010958,2,"2024-12-10T01:50:38.777",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805324,1733795438788,-500.0,0.00010958,2,"2024-12-10T01:50:38.788",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805325,1733795438799,-500.0,0.00010958,2,"2024-12-10T01:50:38.799",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805326,1733795438809,-500.0,0.00010958,2,"2024-12-10T01:50:38.809",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805327,1733795438818,-500.0,0.00010958,2,"2024-12-10T01:50:38.818",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805328,1733795438828,-500.0,0.00010958,2,"2024-12-10T01:50:38.828",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805329,1733795438838,-500.0,0.00010958,2,"2024-12-10T01:50:38.838",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805330,1733795438848,-500.0,0.00010958,2,"2024-12-10T01:50:38.848",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805331,1733795438858,-500.0,0.00010958,2,"2024-12-10T01:50:38.858",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805332,1733795438868,-500.0,0.00010958,2,"2024-12-10T01:50:38.868",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805333,1733795438878,-500.0,0.00010958,2,"2024-12-10T01:50:38.878",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805334,1733795438888,-500.0,0.00010958,2,"2024-12-10T01:50:38.888",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805335,1733795438898,-500.0,0.00010958,2,"2024-12-10T01:50:38.898",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805336,1733795438908,-500.0,0.00010958,2,"2024-12-10T01:50:38.908",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805337,1733795438922,-500.0,0.00010958,2,"2024-12-10T01:50:38.922",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805338,1733795438931,-500.0,0.00010958,2,"2024-12-10T01:50:38.931",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805339,1733795438941,-500.0,0.00010958,2,"2024-12-10T01:50:38.941",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805340,1733795438951,-500.0,0.00010958,2,"2024-12-10T01:50:38.951",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805341,1733795438962,-500.0,0.00010958,2,"2024-12-10T01:50:38.962",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805342,1733795438971,-500.0,0.00010958,2,"2024-12-10T01:50:38.971",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805343,1733795438981,-646.07098643,0.00010958,2,"2024-12-10T01:50:38.981",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805344,1733795438992,-511.94944491,0.00010958,2,"2024-12-10T01:50:38.992",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805345,1733795439004,-1032.52,0.00010958,2,"2024-12-10T01:50:39.004",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805346,1733795439014,-1032.52,0.00010958,2,"2024-12-10T01:50:39.014",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805347,1733795439024,-1032.52,0.00010958,2,"2024-12-10T01:50:39.024",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805348,1733795439034,-626.28,0.00010958,2,"2024-12-10T01:50:39.034",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805349,1733795439044,-626.28,0.00010958,2,"2024-12-10T01:50:39.044",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805350,1733795439054,-626.28,0.00010958,2,"2024-12-10T01:50:39.054",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805351,1733795439064,-500.0,0.00010958,2,"2024-12-10T01:50:39.064",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805352,1733795439074,-500.0,0.00010958,2,"2024-12-10T01:50:39.074",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805353,1733795439084,-476.72139042,0.00010958,2,"2024-12-10T01:50:39.084",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805354,1733795439094,-500.0,0.00010958,2,"2024-12-10T01:50:39.094",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805355,1733795439104,-500.0,0.00010958,2,"2024-12-10T01:50:39.104",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805356,1733795439114,-500.0,0.00010958,2,"2024-12-10T01:50:39.114",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805357,1733795439123,-500.0,0.00010958,2,"2024-12-10T01:50:39.123",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805358,1733795439134,-500.0,0.00010958,2,"2024-12-10T01:50:39.134",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805359,1733795439143,-500.0,0.00010958,2,"2024-12-10T01:50:39.143",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805360,1733795439153,-500.0,0.00010958,2,"2024-12-10T01:50:39.153",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805361,1733795439163,-500.0,0.00010958,2,"2024-12-10T01:50:39.163",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805362,1733795439173,-500.0,0.00010958,2,"2024-12-10T01:50:39.173",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805363,1733795439183,-500.0,0.00010958,2,"2024-12-10T01:50:39.183",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805364,1733795439192,-500.0,0.00010958,2,"2024-12-10T01:50:39.192",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805365,1733795439201,-500.0,0.00010958,2,"2024-12-10T01:50:39.201",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805366,1733795439212,-500.0,0.00010958,2,"2024-12-10T01:50:39.212",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805367,1733795439221,-500.0,0.00010958,2,"2024-12-10T01:50:39.221",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805368,1733795439231,-500.0,0.00010958,2,"2024-12-10T01:50:39.231",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805369,1733795439241,-500.0,0.00010958,2,"2024-12-10T01:50:39.241",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805370,1733795439250,-500.0,0.00010958,2,"2024-12-10T01:50:39.250",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805371,1733795439260,-500.0,0.00010958,2,"2024-12-10T01:50:39.260",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805372,1733795439271,-500.0,0.00010958,2,"2024-12-10T01:50:39.271",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805373,1733795439280,-500.0,0.00010958,2,"2024-12-10T01:50:39.280",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805374,1733795439290,-500.0,0.00010958,2,"2024-12-10T01:50:39.290",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805375,1733795439299,-500.0,0.00010958,2,"2024-12-10T01:50:39.299",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805376,1733795439309,-500.0,0.00010958,2,"2024-12-10T01:50:39.309",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805377,1733795439318,-500.0,0.00010958,2,"2024-12-10T01:50:39.318",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805378,1733795439328,-500.0,0.00010958,2,"2024-12-10T01:50:39.328",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805379,1733795439337,-500.0,0.00010958,2,"2024-12-10T01:50:39.337",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805380,1733795439346,-603.20500475,0.00010958,2,"2024-12-10T01:50:39.346",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805381,1733795439356,-500.0,0.00010958,2,"2024-12-10T01:50:39.356",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805382,1733795439365,-500.0,0.00010958,2,"2024-12-10T01:50:39.365",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805383,1733795439375,-231.59920935,0.00010958,2,"2024-12-10T01:50:39.375",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805384,1733795439385,-500.0,0.00010958,2,"2024-12-10T01:50:39.385",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805385,1733795439394,-500.0,0.00010958,2,"2024-12-10T01:50:39.394",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805386,1733795439404,-500.0,0.00010958,2,"2024-12-10T01:50:39.404",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805387,1733795439414,-500.0,0.00010958,2,"2024-12-10T01:50:39.414",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805388,1733795439423,-500.0,0.00010958,2,"2024-12-10T01:50:39.423",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805389,1733795439434,-230.67685776,0.00010958,2,"2024-12-10T01:50:39.434",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805390,1733795439444,-500.0,0.00010958,2,"2024-12-10T01:50:39.444",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805391,1733795439454,-500.0,0.00010958,2,"2024-12-10T01:50:39.454",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805392,1733795439464,-500.0,0.00010958,2,"2024-12-10T01:50:39.464",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805393,1733795439474,-500.0,0.00010958,2,"2024-12-10T01:50:39.474",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805394,1733795439484,-500.0,0.00010958,2,"2024-12-10T01:50:39.484",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805395,1733795439494,-500.0,0.00010958,2,"2024-12-10T01:50:39.494",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805396,1733795439505,-500.0,0.00010958,2,"2024-12-10T01:50:39.505",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805397,1733795439515,-500.0,0.00010958,2,"2024-12-10T01:50:39.515",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805398,1733795439524,-500.0,0.00010958,2,"2024-12-10T01:50:39.524",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805399,1733795439535,-968.15,0.00010958,2,"2024-12-10T01:50:39.535",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805400,1733795439544,-968.15,0.00010958,2,"2024-12-10T01:50:39.544",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805401,1733795439554,-968.15,0.00010958,2,"2024-12-10T01:50:39.554",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805402,1733795439564,-553.47531198,0.00010958,2,"2024-12-10T01:50:39.564",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805403,1733795439574,-1668.71,0.00010958,2,"2024-12-10T01:50:39.574",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805404,1733795439583,-1668.71,0.00010958,2,"2024-12-10T01:50:39.583",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805405,1733795439593,-1668.71,0.00010958,2,"2024-12-10T01:50:39.593",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805406,1733795439603,-500.0,0.00010958,2,"2024-12-10T01:50:39.603",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805408,1733795439613,-500.0,0.00010958,2,"2024-12-10T01:50:39.613",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805409,1733795439622,-500.0,0.00010958,2,"2024-12-10T01:50:39.622",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805410,1733795439632,-500.0,0.00010958,2,"2024-12-10T01:50:39.632",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805411,1733795439642,-500.0,0.00010958,2,"2024-12-10T01:50:39.642",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805412,1733795439652,-501.35492862,0.00010958,2,"2024-12-10T01:50:39.652",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805413,1733795439662,-500.0,0.00010958,2,"2024-12-10T01:50:39.662",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805414,1733795439672,-500.0,0.00010958,2,"2024-12-10T01:50:39.672",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805415,1733795439683,-500.0,0.00010958,2,"2024-12-10T01:50:39.683",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805416,1733795439693,-500.0,0.00010958,2,"2024-12-10T01:50:39.693",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805417,1733795439704,-500.0,0.00010958,2,"2024-12-10T01:50:39.704",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805418,1733795439714,-500.0,0.00010958,2,"2024-12-10T01:50:39.714",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805419,1733795439724,-526.41748651,0.00010958,2,"2024-12-10T01:50:39.724",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805420,1733795439734,-500.0,0.00010958,2,"2024-12-10T01:50:39.734",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805421,1733795439744,-500.0,0.00010958,2,"2024-12-10T01:50:39.744",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805422,1733795439754,-500.0,0.00010958,2,"2024-12-10T01:50:39.754",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805423,1733795439764,-500.0,0.00010958,2,"2024-12-10T01:50:39.764",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805424,1733795439775,-500.0,0.00010958,2,"2024-12-10T01:50:39.775",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805425,1733795439785,-500.0,0.00010958,2,"2024-12-10T01:50:39.785",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805426,1733795439795,-500.0,0.00010958,2,"2024-12-10T01:50:39.795",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805427,1733795439805,-500.0,0.00010958,2,"2024-12-10T01:50:39.805",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805428,1733795439814,-500.0,0.00010958,2,"2024-12-10T01:50:39.814",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805429,1733795439824,-545.88304416,0.00010958,2,"2024-12-10T01:50:39.824",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805430,1733795439834,-3004.28,0.00010958,2,"2024-12-10T01:50:39.834",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805431,1733795439844,-3004.28,0.00010958,2,"2024-12-10T01:50:39.844",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805432,1733795439854,-3004.28,0.00010958,2,"2024-12-10T01:50:39.854",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805433,1733795439864,-500.0,0.00010958,2,"2024-12-10T01:50:39.864",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805434,1733795439873,-364.59174613,0.00010958,2,"2024-12-10T01:50:39.873",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805435,1733795439883,-500.0,0.00010958,2,"2024-12-10T01:50:39.883",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805436,1733795439892,-500.0,0.00010958,2,"2024-12-10T01:50:39.892",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805437,1733795439902,-2515.33,0.00010958,2,"2024-12-10T01:50:39.902",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805438,1733795439913,-500.0,0.00010958,2,"2024-12-10T01:50:39.913",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805439,1733795439926,-500.0,0.00010958,2,"2024-12-10T01:50:39.926",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805440,1733795439936,-500.0,0.00010958,2,"2024-12-10T01:50:39.936",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805441,1733795439946,-500.0,0.00010958,2,"2024-12-10T01:50:39.946",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805442,1733795439956,-1227.05,0.00010958,2,"2024-12-10T01:50:39.956",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805443,1733795439966,-1227.05,0.00010958,2,"2024-12-10T01:50:39.966",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805444,1733795439976,-1227.05,0.00010958,2,"2024-12-10T01:50:39.976",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805445,1733795439986,-500.0,0.00010958,2,"2024-12-10T01:50:39.986",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805446,1733795439996,-500.0,0.00010958,2,"2024-12-10T01:50:39.996",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805447,1733795440007,-500.0,0.00010958,2,"2024-12-10T01:50:40.007",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805448,1733795440017,-500.0,0.00010958,2,"2024-12-10T01:50:40.017",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805449,1733795440027,-500.0,0.00010958,2,"2024-12-10T01:50:40.027",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805450,1733795440036,-522.35988965,0.00010958,2,"2024-12-10T01:50:40.036",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805451,1733795440046,-500.0,0.00010958,2,"2024-12-10T01:50:40.046",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805452,1733795440056,-500.0,0.00010958,2,"2024-12-10T01:50:40.056",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805453,1733795440066,-500.0,0.00010958,2,"2024-12-10T01:50:40.066",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805454,1733795440075,-500.0,0.00010958,2,"2024-12-10T01:50:40.075",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805455,1733795440085,-500.0,0.00010958,2,"2024-12-10T01:50:40.085",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805456,1733795440095,-500.0,0.00010958,2,"2024-12-10T01:50:40.095",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805457,1733795440105,-500.0,0.00010958,2,"2024-12-10T01:50:40.105",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805458,1733795440115,-500.0,0.00010958,2,"2024-12-10T01:50:40.115",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805459,1733795440124,-927.39,0.00010958,2,"2024-12-10T01:50:40.124",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805460,1733795440134,-927.39,0.00010958,2,"2024-12-10T01:50:40.134",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805461,1733795440144,-927.39,0.00010958,2,"2024-12-10T01:50:40.144",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805462,1733795440155,-519.65063956,0.00010958,2,"2024-12-10T01:50:40.155",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805463,1733795440166,-1248.29,0.00010958,2,"2024-12-10T01:50:40.166",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805464,1733795440176,-765.48,0.00010958,2,"2024-12-10T01:50:40.176",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805465,1733795440186,-3516.61,0.00010958,2,"2024-12-10T01:50:40.186",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805466,1733795440196,-3516.61,0.00010958,2,"2024-12-10T01:50:40.196",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805467,1733795440206,-3516.61,0.00010958,2,"2024-12-10T01:50:40.206",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805468,1733795440216,-500.0,0.00010958,2,"2024-12-10T01:50:40.216",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805469,1733795440226,-3863.93,0.00010958,2,"2024-12-10T01:50:40.226",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805470,1733795440236,-3863.93,0.00010958,2,"2024-12-10T01:50:40.236",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805471,1733795440246,-3863.93,0.00010958,2,"2024-12-10T01:50:40.246",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805472,1733795440256,-1302.57,0.00010958,2,"2024-12-10T01:50:40.256",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805473,1733795440266,-500.0,0.00010958,2,"2024-12-10T01:50:40.266",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805474,1733795440276,-500.0,0.00010958,2,"2024-12-10T01:50:40.276",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805475,1733795440285,-500.0,0.00010958,2,"2024-12-10T01:50:40.285",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805476,1733795440294,-500.0,0.00010958,2,"2024-12-10T01:50:40.294",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805477,1733795440304,-500.0,0.00010958,2,"2024-12-10T01:50:40.304",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805478,1733795440314,-1226.45,0.00010958,2,"2024-12-10T01:50:40.314",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805479,1733795440323,-500.0,0.00010958,2,"2024-12-10T01:50:40.323",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805480,1733795440333,-1226.45,0.00010958,2,"2024-12-10T01:50:40.333",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805481,1733795440343,-1226.45,0.00010958,2,"2024-12-10T01:50:40.343",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805482,1733795440353,-500.0,0.00010958,2,"2024-12-10T01:50:40.353",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805483,1733795440362,-500.0,0.00010958,2,"2024-12-10T01:50:40.362",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805484,1733795440371,-500.0,0.00010958,2,"2024-12-10T01:50:40.371",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805485,1733795440380,-221.74156815,0.00010958,2,"2024-12-10T01:50:40.380",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805486,1733795440390,-500.0,0.00010958,2,"2024-12-10T01:50:40.390",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805487,1733795440400,-500.0,0.00010958,2,"2024-12-10T01:50:40.400",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805488,1733795440410,-500.0,0.00010958,2,"2024-12-10T01:50:40.410",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805489,1733795440420,-500.0,0.00010958,2,"2024-12-10T01:50:40.420",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805490,1733795440430,-500.0,0.00010958,2,"2024-12-10T01:50:40.430",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805491,1733795440440,-500.0,0.00010958,2,"2024-12-10T01:50:40.440",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805492,1733795440449,-500.0,0.00010958,2,"2024-12-10T01:50:40.449",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805493,1733795440459,-500.0,0.00010958,2,"2024-12-10T01:50:40.459",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805494,1733795440470,-500.0,0.00010958,2,"2024-12-10T01:50:40.470",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805495,1733795440479,-500.0,0.00010958,2,"2024-12-10T01:50:40.479",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805496,1733795440488,-500.0,0.00010958,2,"2024-12-10T01:50:40.488",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805497,1733795440498,-500.0,0.00010958,2,"2024-12-10T01:50:40.498",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805498,1733795440508,-500.22842924,0.00010958,2,"2024-12-10T01:50:40.508",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805499,1733795440518,-8029.67,0.00010958,2,"2024-12-10T01:50:40.518",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805500,1733795440527,-8029.67,0.00010958,2,"2024-12-10T01:50:40.527",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805501,1733795440537,-8029.67,0.00010958,2,"2024-12-10T01:50:40.537",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805502,1733795440546,-500.0,0.00010958,2,"2024-12-10T01:50:40.546",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805503,1733795440556,-500.0,0.00010958,2,"2024-12-10T01:50:40.556",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805504,1733795440566,-500.0,0.00010958,2,"2024-12-10T01:50:40.566",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805505,1733795440576,-500.0,0.00010958,2,"2024-12-10T01:50:40.576",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805506,1733795440586,-568.27,0.00010958,2,"2024-12-10T01:50:40.586",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805507,1733795440596,-1333.12,0.00010958,2,"2024-12-10T01:50:40.596",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805508,1733795440605,-1333.12,0.00010958,2,"2024-12-10T01:50:40.605",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805509,1733795440615,-1333.12,0.00010958,2,"2024-12-10T01:50:40.615",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805510,1733795440626,-500.0,0.00010958,2,"2024-12-10T01:50:40.626",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805511,1733795440636,-239.28315003,0.00010958,2,"2024-12-10T01:50:40.636",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805512,1733795440646,-585.9,0.00010958,2,"2024-12-10T01:50:40.646",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805513,1733795440657,-585.9,0.00010958,2,"2024-12-10T01:50:40.657",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805514,1733795440667,-585.9,0.00010958,2,"2024-12-10T01:50:40.667",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805515,1733795440677,-500.0,0.00010958,2,"2024-12-10T01:50:40.677",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805516,1733795440687,-500.0,0.00010958,2,"2024-12-10T01:50:40.687",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805517,1733795440697,-500.0,0.00010958,2,"2024-12-10T01:50:40.697",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805518,1733795440707,-2288.26,0.00010958,2,"2024-12-10T01:50:40.707",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805519,1733795440717,-1300.88,0.00010958,2,"2024-12-10T01:50:40.717",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805520,1733795440727,-1300.88,0.00010958,2,"2024-12-10T01:50:40.727",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805521,1733795440736,-1300.88,0.00010958,2,"2024-12-10T01:50:40.736",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805522,1733795440746,-500.0,0.00010958,2,"2024-12-10T01:50:40.746",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805523,1733795440755,-500.0,0.00010958,2,"2024-12-10T01:50:40.755",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805524,1733795440765,-500.0,0.00010958,2,"2024-12-10T01:50:40.765",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805525,1733795440775,-500.0,0.00010958,2,"2024-12-10T01:50:40.775",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805526,1733795440785,-2980.91,0.00010958,2,"2024-12-10T01:50:40.785",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805527,1733795440795,-2980.91,0.00010958,2,"2024-12-10T01:50:40.795",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805528,1733795440804,-2980.91,0.00010958,2,"2024-12-10T01:50:40.804",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805529,1733795440814,-513.23072693,0.00010958,2,"2024-12-10T01:50:40.814",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805530,1733795440824,-500.0,0.00010958,2,"2024-12-10T01:50:40.824",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805531,1733795440834,-505.03319965,0.00010958,2,"2024-12-10T01:50:40.834",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805532,1733795440843,-1448.57,0.00010958,2,"2024-12-10T01:50:40.843",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805533,1733795440853,-586.99535928,0.00010958,2,"2024-12-10T01:50:40.853",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805534,1733795440863,-1318.36,0.00010958,2,"2024-12-10T01:50:40.863",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805535,1733795440877,-500.0,0.00010958,2,"2024-12-10T01:50:40.877",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805536,1733795440890,-500.0,0.00010958,2,"2024-12-10T01:50:40.890",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805537,1733795440900,-500.0,0.00010958,2,"2024-12-10T01:50:40.900",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805538,1733795440910,-537.99715227,0.00010958,2,"2024-12-10T01:50:40.910",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805539,1733795440926,-1000.0,0.00010958,2,"2024-12-10T01:50:40.926",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805540,1733795440935,-1000.0,0.00010958,2,"2024-12-10T01:50:40.935",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805541,1733795440945,-1000.0,0.00010958,2,"2024-12-10T01:50:40.945",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805542,1733795440955,-313.31638443,0.00010958,2,"2024-12-10T01:50:40.955",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805543,1733795440966,-514.99,0.00010958,2,"2024-12-10T01:50:40.966",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805544,1733795440976,-514.99,0.00010958,2,"2024-12-10T01:50:40.976",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805545,1733795440986,-514.99,0.00010958,2,"2024-12-10T01:50:40.986",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805546,1733795440995,-500.0,0.00010958,2,"2024-12-10T01:50:40.995",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805547,1733795441005,-500.0,0.00010958,2,"2024-12-10T01:50:41.005",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805548,1733795441015,-480.62967594,0.00010958,2,"2024-12-10T01:50:41.015",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805549,1733795441025,-500.0,0.00010958,2,"2024-12-10T01:50:41.025",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805550,1733795441035,-500.0,0.00010958,2,"2024-12-10T01:50:41.035",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805551,1733795441052,-500.0,0.00010958,2,"2024-12-10T01:50:41.052",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805552,1733795441062,-150.9460306,0.00010958,2,"2024-12-10T01:50:41.062",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805553,1733795441071,-1934.05,0.00010958,2,"2024-12-10T01:50:41.071",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805554,1733795441081,-1934.05,0.00010958,2,"2024-12-10T01:50:41.081",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805555,1733795441091,-1934.05,0.00010958,2,"2024-12-10T01:50:41.091",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805556,1733795441105,-928.36,0.00010958,2,"2024-12-10T01:50:41.105",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805557,1733795441115,-500.0,0.00010958,2,"2024-12-10T01:50:41.115",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805558,1733795441125,-514.3331156,0.00010958,2,"2024-12-10T01:50:41.125",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805559,1733795441134,-500.0,0.00010958,2,"2024-12-10T01:50:41.134",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805560,1733795441146,-500.0,0.00010958,2,"2024-12-10T01:50:41.146",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805561,1733795441155,-500.0,0.00010958,2,"2024-12-10T01:50:41.155",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805562,1733795441165,-150.0,0.00010959,2,"2024-12-10T01:50:41.165",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805563,1733795441175,-388.14453515,0.00010973,2,"2024-12-10T01:50:41.175",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805564,1733795441185,-499.15688774,0.00010973,2,"2024-12-10T01:50:41.185",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805565,1733795441194,-500.61813983,0.00010973,2,"2024-12-10T01:50:41.194",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805566,1733795441205,-188.56473015,0.00010989,2,"2024-12-10T01:50:41.205",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805567,1733795441215,-473.8155798,0.00010989,2,"2024-12-10T01:50:41.215",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805568,1733795441225,-420.89478375,0.00010989,2,"2024-12-10T01:50:41.225",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805569,1733795441235,-500.0,0.00010989,2,"2024-12-10T01:50:41.235",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805570,1733795441245,-500.0,0.00010989,2,"2024-12-10T01:50:41.245",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805571,1733795441255,-500.0,0.00010989,2,"2024-12-10T01:50:41.255",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805572,1733795441267,-500.0,0.00010989,2,"2024-12-10T01:50:41.267",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805573,1733795441277,-500.0,0.00010989,2,"2024-12-10T01:50:41.277",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805574,1733795441288,-290.30991581,0.00010989,2,"2024-12-10T01:50:41.288",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805575,1733795441300,-500.0,0.00010989,2,"2024-12-10T01:50:41.300",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805576,1733795441516,-500.0,0.00010989,2,"2024-12-10T01:50:41.516",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805577,1733795441528,-500.0,0.00010989,2,"2024-12-10T01:50:41.528",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805578,1733795441539,-500.0,0.00010989,2,"2024-12-10T01:50:41.539",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805579,1733795441548,-500.0,0.00010989,2,"2024-12-10T01:50:41.548",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805580,1733795441558,-500.0,0.00010989,2,"2024-12-10T01:50:41.558",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805581,1733795441596,-500.0,0.00010989,2,"2024-12-10T01:50:41.596",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805582,1733795441606,-500.0,0.00010989,2,"2024-12-10T01:50:41.606",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805583,1733795441616,-500.0,0.00010989,2,"2024-12-10T01:50:41.616",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805584,1733795441627,-500.0,0.00010989,2,"2024-12-10T01:50:41.627",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805585,1733795441637,-500.0,0.00010989,2,"2024-12-10T01:50:41.637",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805586,1733795441647,-500.0,0.00010989,2,"2024-12-10T01:50:41.647",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805587,1733795441656,-500.0,0.00010989,2,"2024-12-10T01:50:41.656",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805588,1733795441665,-500.0,0.00010989,2,"2024-12-10T01:50:41.665",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805589,1733795441675,-500.0,0.00010989,2,"2024-12-10T01:50:41.675",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805590,1733795441684,-557.44,0.00010989,2,"2024-12-10T01:50:41.684",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805591,1733795441695,-500.0,0.00010989,2,"2024-12-10T01:50:41.695",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805592,1733795441705,-500.0,0.00010989,2,"2024-12-10T01:50:41.705",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805593,1733795441715,-500.0,0.00010989,2,"2024-12-10T01:50:41.715",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805594,1733795441725,-500.0,0.00010989,2,"2024-12-10T01:50:41.725",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805595,1733795441735,-1032.52,0.00010989,2,"2024-12-10T01:50:41.735",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805596,1733795441744,-626.28,0.00010989,2,"2024-12-10T01:50:41.744",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805597,1733795441754,-500.0,0.00010989,2,"2024-12-10T01:50:41.754",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805598,1733795441764,-500.0,0.00010989,2,"2024-12-10T01:50:41.764",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805599,1733795441774,-500.0,0.00010989,2,"2024-12-10T01:50:41.774",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805600,1733795441784,-488.07430029,0.00010989,2,"2024-12-10T01:50:41.784",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805601,1733795441794,-500.0,0.00010989,2,"2024-12-10T01:50:41.794",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805602,1733795441803,-500.0,0.00010989,2,"2024-12-10T01:50:41.803",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805603,1733795441814,-968.15,0.00010989,2,"2024-12-10T01:50:41.814",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805604,1733795441824,-1668.71,0.00010989,2,"2024-12-10T01:50:41.824",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805605,1733795441834,-3004.28,0.00010989,2,"2024-12-10T01:50:41.834",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805606,1733795441843,-500.0,0.00010989,2,"2024-12-10T01:50:41.843",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805607,1733795441854,-2515.33,0.00010989,2,"2024-12-10T01:50:41.854",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805608,1733795441863,-500.0,0.00010989,2,"2024-12-10T01:50:41.863",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805609,1733795441873,-500.0,0.00010989,2,"2024-12-10T01:50:41.873",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805610,1733795441883,-1227.05,0.00010989,2,"2024-12-10T01:50:41.883",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805611,1733795441894,-500.0,0.00010989,2,"2024-12-10T01:50:41.894",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805612,1733795441903,-500.0,0.00010989,2,"2024-12-10T01:50:41.903",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805613,1733795441914,-500.0,0.00010989,2,"2024-12-10T01:50:41.914",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805614,1733795441926,-543.5333321,0.00010989,2,"2024-12-10T01:50:41.926",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805615,1733795441936,-500.0,0.00010989,2,"2024-12-10T01:50:41.936",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805616,1733795441946,-927.39,0.00010989,2,"2024-12-10T01:50:41.946",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805617,1733795441956,-1248.29,0.00010989,2,"2024-12-10T01:50:41.956",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805618,1733795441967,-765.48,0.00010989,2,"2024-12-10T01:50:41.967",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805619,1733795441978,-3516.61,0.00010989,2,"2024-12-10T01:50:41.978",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805620,1733795441987,-500.0,0.00010989,2,"2024-12-10T01:50:41.987",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805621,1733795441998,-3863.93,0.00010989,2,"2024-12-10T01:50:41.998",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805622,1733795442009,-1302.57,0.00010989,2,"2024-12-10T01:50:42.009",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805623,1733795442019,-1226.45,0.00010989,2,"2024-12-10T01:50:42.019",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805624,1733795442030,-500.0,0.00010989,2,"2024-12-10T01:50:42.030",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805625,1733795442041,-500.0,0.00010989,2,"2024-12-10T01:50:42.041",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805626,1733795442051,-500.0,0.00010989,2,"2024-12-10T01:50:42.051",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805627,1733795442061,-500.0,0.00010989,2,"2024-12-10T01:50:42.061",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805628,1733795442071,-500.0,0.00010989,2,"2024-12-10T01:50:42.071",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805629,1733795442082,-500.0,0.00010989,2,"2024-12-10T01:50:42.082",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805630,1733795442109,-8029.67,0.00010989,2,"2024-12-10T01:50:42.109",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805631,1733795442120,-500.0,0.00010989,2,"2024-12-10T01:50:42.120",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805632,1733795442130,-500.0,0.00010989,2,"2024-12-10T01:50:42.130",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805633,1733795442141,-568.27,0.00010989,2,"2024-12-10T01:50:42.141",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805634,1733795442151,-1333.12,0.00010989,2,"2024-12-10T01:50:42.151",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805635,1733795442162,-500.0,0.00010989,2,"2024-12-10T01:50:42.162",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805636,1733795442172,-585.9,0.00010989,2,"2024-12-10T01:50:42.172",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805637,1733795442182,-500.0,0.00010989,2,"2024-12-10T01:50:42.182",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805638,1733795442193,-2288.26,0.00010989,2,"2024-12-10T01:50:42.193",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805639,1733795442203,-1300.88,0.00010989,2,"2024-12-10T01:50:42.203",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805640,1733795442214,-500.0,0.00010989,2,"2024-12-10T01:50:42.214",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805641,1733795442225,-500.0,0.00010989,2,"2024-12-10T01:50:42.225",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805642,1733795442235,-2980.91,0.00010989,2,"2024-12-10T01:50:42.235",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805643,1733795442245,-500.0,0.00010989,2,"2024-12-10T01:50:42.245",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805644,1733795442256,-1448.57,0.00010989,2,"2024-12-10T01:50:42.256",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805645,1733795442270,-500.0,0.00010989,2,"2024-12-10T01:50:42.270",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805646,1733795442281,-1000.0,0.00010989,2,"2024-12-10T01:50:42.281",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805647,1733795442291,-514.99,0.00010989,2,"2024-12-10T01:50:42.291",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805648,1733795442301,-500.0,0.00010989,2,"2024-12-10T01:50:42.301",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805649,1733795442311,-500.0,0.00010989,2,"2024-12-10T01:50:42.311",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805650,1733795442322,-1934.05,0.00010989,2,"2024-12-10T01:50:42.322",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805651,1733795442334,-928.36,0.00010989,2,"2024-12-10T01:50:42.334",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805652,1733795442343,-500.0,0.00010989,2,"2024-12-10T01:50:42.343",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805653,1733795442353,-100450.81916568,0.0001099,2,"2024-12-10T01:50:42.353",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805654,1733795442363,-3000.0,0.0001099,2,"2024-12-10T01:50:42.363",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805655,1733795442373,-1318.36,0.00010995,2,"2024-12-10T01:50:42.373",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805656,1733795442383,-201.86,0.00011,2,"2024-12-10T01:50:42.383",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805657,1733795442394,-207.49944028,0.00011,2,"2024-12-10T01:50:42.394",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805658,1733795442404,-1000.0,0.00011045,2,"2024-12-10T01:50:42.404",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805659,1733795442415,-1000.0,0.00011045,2,"2024-12-10T01:50:42.415",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805660,1733795442426,-1000.0,0.00011045,2,"2024-12-10T01:50:42.426",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805661,1733795442435,-1000.0,0.00011045,2,"2024-12-10T01:50:42.435",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805662,1733795442445,-1000.0,0.00011045,2,"2024-12-10T01:50:42.445",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805663,1733795442456,-1000.0,0.00011045,2,"2024-12-10T01:50:42.456",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805664,1733795442466,-1000.0,0.00011045,2,"2024-12-10T01:50:42.466",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805665,1733795442476,-1000.0,0.00011045,2,"2024-12-10T01:50:42.476",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805666,1733795442486,-1000.0,0.00011045,2,"2024-12-10T01:50:42.486",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805667,1733795442496,-1000.0,0.00011045,2,"2024-12-10T01:50:42.496",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805668,1733795442506,-1000.0,0.00011045,2,"2024-12-10T01:50:42.506",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805669,1733795442516,-1000.0,0.00011045,2,"2024-12-10T01:50:42.516",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805670,1733795442526,-1000.0,0.00011045,2,"2024-12-10T01:50:42.526",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805671,1733795442535,-1000.0,0.00011045,2,"2024-12-10T01:50:42.535",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805672,1733795442546,-1000.0,0.00011045,2,"2024-12-10T01:50:42.546",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805673,1733795442555,-1000.0,0.00011045,2,"2024-12-10T01:50:42.555",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805674,1733795442565,-963.0949,0.00011045,2,"2024-12-10T01:50:42.565",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805675,1733795442574,-501.17284735,0.00011073,2,"2024-12-10T01:50:42.574",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805676,1733795442584,-500.86423849,0.00011073,2,"2024-12-10T01:50:42.584",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805677,1733795442607,-202.03001474,0.00011073,2,"2024-12-10T01:50:42.607",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805678,1733795442617,-500.0,0.00011073,2,"2024-12-10T01:50:42.617",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805679,1733795442627,-5665.2866281,0.00011088,2,"2024-12-10T01:50:42.627",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805680,1733795442640,-18974.6097092,0.00011088,2,"2024-12-10T01:50:42.640",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805681,1733795442650,-5270.447494,0.00011092,2,"2024-12-10T01:50:42.650",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805682,1733795442660,-17607.989738,0.00011092,2,"2024-12-10T01:50:42.660",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805683,1733795442670,-500.0,0.00011097,2,"2024-12-10T01:50:42.670",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805684,1733795442681,-500.0,0.00011097,2,"2024-12-10T01:50:42.681",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805685,1733795442691,-500.0,0.00011097,2,"2024-12-10T01:50:42.691",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805686,1733795442701,-570.17,0.00011097,2,"2024-12-10T01:50:42.701",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805688,1733795442712,-500.0,0.00011097,2,"2024-12-10T01:50:42.712",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805689,1733795442721,-500.0,0.00011097,2,"2024-12-10T01:50:42.721",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805690,1733795442732,-500.0,0.00011097,2,"2024-12-10T01:50:42.732",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805691,1733795442741,-500.0,0.00011097,2,"2024-12-10T01:50:42.741",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805692,1733795442751,-500.0,0.00011097,2,"2024-12-10T01:50:42.751",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805693,1733795442761,-500.0,0.00011097,2,"2024-12-10T01:50:42.761",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805694,1733795442771,-500.0,0.00011097,2,"2024-12-10T01:50:42.771",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805695,1733795442781,-500.0,0.00011097,2,"2024-12-10T01:50:42.781",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805696,1733795442792,-500.0,0.00011097,2,"2024-12-10T01:50:42.792",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805697,1733795442802,-500.0,0.00011097,2,"2024-12-10T01:50:42.802",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805698,1733795442813,-500.0,0.00011097,2,"2024-12-10T01:50:42.813",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805699,1733795442823,-500.0,0.00011097,2,"2024-12-10T01:50:42.823",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805700,1733795442834,-500.0,0.00011097,2,"2024-12-10T01:50:42.834",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805701,1733795442844,-500.0,0.00011097,2,"2024-12-10T01:50:42.844",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805702,1733795442853,-500.0,0.00011097,2,"2024-12-10T01:50:42.853",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805703,1733795442863,-385.15446201,0.00011097,2,"2024-12-10T01:50:42.863",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805704,1733795442872,-557.44,0.00011097,2,"2024-12-10T01:50:42.872",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805705,1733795442882,-500.0,0.00011097,2,"2024-12-10T01:50:42.882",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805706,1733795442892,-500.0,0.00011097,2,"2024-12-10T01:50:42.892",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805707,1733795442901,-500.0,0.00011097,2,"2024-12-10T01:50:42.901",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805708,1733795442912,-500.0,0.00011097,2,"2024-12-10T01:50:42.912",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805709,1733795442924,-1032.52,0.00011097,2,"2024-12-10T01:50:42.924",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805710,1733795442935,-626.28,0.00011097,2,"2024-12-10T01:50:42.935",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805711,1733795442944,-500.0,0.00011097,2,"2024-12-10T01:50:42.944",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805712,1733795442953,-500.0,0.00011097,2,"2024-12-10T01:50:42.953",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805713,1733795442963,-500.0,0.00011097,2,"2024-12-10T01:50:42.963",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805714,1733795442973,-323.1084655,0.00011097,2,"2024-12-10T01:50:42.973",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805715,1733795442983,-500.0,0.00011097,2,"2024-12-10T01:50:42.983",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805716,1733795442992,-968.15,0.00011097,2,"2024-12-10T01:50:42.992",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805717,1733795443002,-1668.71,0.00011097,2,"2024-12-10T01:50:43.002",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805718,1733795443013,-3004.28,0.00011097,2,"2024-12-10T01:50:43.013",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805719,1733795443023,-500.0,0.00011097,2,"2024-12-10T01:50:43.023",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805720,1733795443033,-500.0,0.00011097,2,"2024-12-10T01:50:43.033",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805721,1733795443042,-1227.05,0.00011097,2,"2024-12-10T01:50:43.042",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805722,1733795443052,-500.0,0.00011097,2,"2024-12-10T01:50:43.052",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805723,1733795443061,-500.0,0.00011097,2,"2024-12-10T01:50:43.061",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805724,1733795443070,-927.39,0.00011097,2,"2024-12-10T01:50:43.070",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805725,1733795443080,-3516.61,0.00011097,2,"2024-12-10T01:50:43.080",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805726,1733795443096,-3863.93,0.00011097,2,"2024-12-10T01:50:43.096",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805727,1733795443110,-1226.45,0.00011097,2,"2024-12-10T01:50:43.110",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805728,1733795443121,-500.0,0.00011097,2,"2024-12-10T01:50:43.121",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805729,1733795443131,-500.0,0.00011097,2,"2024-12-10T01:50:43.131",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805730,1733795443142,-500.0,0.00011097,2,"2024-12-10T01:50:43.142",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805731,1733795443151,-8029.67,0.00011097,2,"2024-12-10T01:50:43.151",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805732,1733795443160,-500.0,0.00011097,2,"2024-12-10T01:50:43.160",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805733,1733795443170,-1333.12,0.00011097,2,"2024-12-10T01:50:43.170",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805734,1733795443180,-585.9,0.00011097,2,"2024-12-10T01:50:43.180",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805735,1733795443190,-500.0,0.00011097,2,"2024-12-10T01:50:43.190",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805736,1733795443201,-1300.88,0.00011097,2,"2024-12-10T01:50:43.201",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805737,1733795443211,-500.0,0.00011097,2,"2024-12-10T01:50:43.211",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805738,1733795443222,-2980.91,0.00011097,2,"2024-12-10T01:50:43.222",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805739,1733795443232,-1318.36,0.00011097,2,"2024-12-10T01:50:43.232",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805740,1733795443243,-500.0,0.00011097,2,"2024-12-10T01:50:43.243",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805741,1733795443254,-1000.0,0.00011097,2,"2024-12-10T01:50:43.254",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805742,1733795443265,-514.99,0.00011097,2,"2024-12-10T01:50:43.265",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805743,1733795443275,-500.0,0.00011097,2,"2024-12-10T01:50:43.275",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805744,1733795443286,-1934.05,0.00011097,2,"2024-12-10T01:50:43.286",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805745,1733795443296,-246.50326088,0.00011098,2,"2024-12-10T01:50:43.296",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805746,1733795443306,-500.0,0.00011098,2,"2024-12-10T01:50:43.306",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805747,1733795443317,-500.0,0.00011098,2,"2024-12-10T01:50:43.317",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805748,1733795443327,-500.0,0.00011098,2,"2024-12-10T01:50:43.327",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805749,1733795443343,-500.0,0.00011098,2,"2024-12-10T01:50:43.343",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805750,1733795443353,-500.0,0.00011098,2,"2024-12-10T01:50:43.353",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805751,1733795443364,-500.0,0.00011098,2,"2024-12-10T01:50:43.364",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805752,1733795443374,-500.0,0.00011098,2,"2024-12-10T01:50:43.374",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805754,1733795443384,-282.62931951,0.00011098,2,"2024-12-10T01:50:43.384",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805756,1733795443395,-500.0,0.00011098,2,"2024-12-10T01:50:43.395",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805757,1733795443405,-260.74114533,0.00011098,2,"2024-12-10T01:50:43.405",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805758,1733795443415,-500.0,0.00011098,2,"2024-12-10T01:50:43.415",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805759,1733795443425,-500.0,0.00011098,2,"2024-12-10T01:50:43.425",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805760,1733795443435,-500.0,0.00011098,2,"2024-12-10T01:50:43.435",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805761,1733795443445,-500.0,0.00011098,2,"2024-12-10T01:50:43.445",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805762,1733795443455,-500.0,0.00011098,2,"2024-12-10T01:50:43.455",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805763,1733795443464,-500.0,0.00011098,2,"2024-12-10T01:50:43.464",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805764,1733795443474,-500.0,0.00011098,2,"2024-12-10T01:50:43.474",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805765,1733795443484,-500.0,0.00011098,2,"2024-12-10T01:50:43.484",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805766,1733795443494,-500.0,0.00011098,2,"2024-12-10T01:50:43.494",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805767,1733795443504,-500.0,0.00011098,2,"2024-12-10T01:50:43.504",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805768,1733795443514,-500.0,0.00011098,2,"2024-12-10T01:50:43.514",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805769,1733795443525,-500.0,0.00011098,2,"2024-12-10T01:50:43.525",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805770,1733795443536,-500.0,0.00011098,2,"2024-12-10T01:50:43.536",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805771,1733795443547,-500.0,0.00011098,2,"2024-12-10T01:50:43.547",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805772,1733795443558,-500.0,0.00011098,2,"2024-12-10T01:50:43.558",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805773,1733795443570,-500.0,0.00011098,2,"2024-12-10T01:50:43.570",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805774,1733795443581,-500.0,0.00011098,2,"2024-12-10T01:50:43.581",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805775,1733795443595,-391.86804585,0.00011098,2,"2024-12-10T01:50:43.595",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805777,1733795443607,-500.0,0.00011098,2,"2024-12-10T01:50:43.607",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805779,1733795443618,-500.0,0.00011098,2,"2024-12-10T01:50:43.618",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805781,1733795443628,-500.0,0.00011098,2,"2024-12-10T01:50:43.628",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805784,1733795443638,-500.0,0.00011098,2,"2024-12-10T01:50:43.638",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805787,1733795443650,-647.36768567,0.00011098,2,"2024-12-10T01:50:43.650",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805790,1733795443659,-500.0,0.00011098,2,"2024-12-10T01:50:43.659",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805792,1733795443670,-500.0,0.00011098,2,"2024-12-10T01:50:43.670",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805796,1733795443680,-557.44,0.00011098,2,"2024-12-10T01:50:43.680",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805798,1733795443693,-557.44,0.00011098,2,"2024-12-10T01:50:43.693",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805802,1733795443704,-500.0,0.00011098,2,"2024-12-10T01:50:43.704",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805805,1733795443715,-500.0,0.00011098,2,"2024-12-10T01:50:43.715",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805807,1733795443725,-500.0,0.00011098,2,"2024-12-10T01:50:43.725",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805810,1733795443735,-500.0,0.00011098,2,"2024-12-10T01:50:43.735",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805813,1733795443745,-500.0,0.00011098,2,"2024-12-10T01:50:43.745",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805817,1733795443756,-500.0,0.00011098,2,"2024-12-10T01:50:43.756",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805820,1733795443767,-500.0,0.00011098,2,"2024-12-10T01:50:43.767",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805821,1733795443778,-500.0,0.00011098,2,"2024-12-10T01:50:43.778",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805822,1733795443789,-300.0,0.00011098,2,"2024-12-10T01:50:43.789",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805823,1733795443799,-300.0,0.00011098,2,"2024-12-10T01:50:43.799",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805824,1733795443810,-300.0,0.00011098,2,"2024-12-10T01:50:43.810",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805825,1733795443821,-300.0,0.00011098,3,"2024-12-10T01:50:43.821",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805826,1733795443831,-300.0,0.00011098,3,"2024-12-10T01:50:43.831",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805827,1733795443846,-1032.52,0.00011098,2,"2024-12-10T01:50:43.846",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805828,1733795443856,-1032.52,0.00011098,2,"2024-12-10T01:50:43.856",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805829,1733795443867,-626.28,0.00011098,2,"2024-12-10T01:50:43.867",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805831,1733795443877,-626.28,0.00011098,2,"2024-12-10T01:50:43.877",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805833,1733795443887,-500.0,0.00011098,2,"2024-12-10T01:50:43.887",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805834,1733795443897,-500.0,0.00011098,2,"2024-12-10T01:50:43.897",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805836,1733795443906,-500.0,0.00011098,2,"2024-12-10T01:50:43.906",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805839,1733795443917,-337.60204044,0.00011098,2,"2024-12-10T01:50:43.917",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805841,1733795443931,-500.0,0.00011098,2,"2024-12-10T01:50:43.931",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805843,1733795443940,-362.56129382,0.00011098,2,"2024-12-10T01:50:43.940",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805845,1733795443950,-500.0,0.00011098,2,"2024-12-10T01:50:43.950",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805847,1733795443960,-500.0,0.00011098,2,"2024-12-10T01:50:43.960",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805849,1733795443970,-968.15,0.00011098,2,"2024-12-10T01:50:43.970",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805851,1733795443980,-968.15,0.00011098,2,"2024-12-10T01:50:43.980",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805853,1733795443989,-1668.71,0.00011098,2,"2024-12-10T01:50:43.989",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805855,1733795444000,-1668.71,0.00011098,2,"2024-12-10T01:50:44.000",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805857,1733795444012,-3004.28,0.00011098,2,"2024-12-10T01:50:44.012",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805859,1733795444022,-3004.28,0.00011098,2,"2024-12-10T01:50:44.022",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805861,1733795444032,-2515.33,0.00011098,2,"2024-12-10T01:50:44.032",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805863,1733795444042,-500.0,0.00011098,2,"2024-12-10T01:50:44.042",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805865,1733795444051,-2515.33,0.00011098,2,"2024-12-10T01:50:44.051",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805867,1733795444061,-2515.33,0.00011098,2,"2024-12-10T01:50:44.061",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805869,1733795444070,-500.0,0.00011098,2,"2024-12-10T01:50:44.070",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805876,1733795444125,-2515.33,0.00011098,2,"2024-12-10T01:50:44.125",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805878,1733795444134,-2515.33,0.00011098,2,"2024-12-10T01:50:44.134",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805880,1733795444143,-500.0,0.00011098,2,"2024-12-10T01:50:44.143",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805882,1733795444152,-500.0,0.00011098,2,"2024-12-10T01:50:44.152",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805884,1733795444162,-500.0,0.00011098,2,"2024-12-10T01:50:44.162",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805886,1733795444171,-269.87876018,0.00011098,2,"2024-12-10T01:50:44.171",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805888,1733795444180,-1227.05,0.00011098,2,"2024-12-10T01:50:44.180",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805890,1733795444190,-1227.05,0.00011098,2,"2024-12-10T01:50:44.190",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805892,1733795444198,-500.0,0.00011098,2,"2024-12-10T01:50:44.198",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805894,1733795444208,-500.0,0.00011098,2,"2024-12-10T01:50:44.208",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805896,1733795444217,-500.0,0.00011098,2,"2024-12-10T01:50:44.217",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805897,1733795444226,-500.0,0.00011098,2,"2024-12-10T01:50:44.226",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805899,1733795444235,-500.0,0.00011098,2,"2024-12-10T01:50:44.235",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805901,1733795444244,-500.0,0.00011098,2,"2024-12-10T01:50:44.244",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805903,1733795444254,-500.0,0.00011098,2,"2024-12-10T01:50:44.254",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805905,1733795444263,-500.0,0.00011098,2,"2024-12-10T01:50:44.263",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805907,1733795444273,-500.0,0.00011098,2,"2024-12-10T01:50:44.273",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805909,1733795444282,-500.0,0.00011098,2,"2024-12-10T01:50:44.282",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805911,1733795444291,-500.0,0.00011098,2,"2024-12-10T01:50:44.291",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805913,1733795444300,-500.0,0.00011098,2,"2024-12-10T01:50:44.300",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805915,1733795444309,-500.0,0.00011098,2,"2024-12-10T01:50:44.309",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805917,1733795444318,-500.0,0.00011098,2,"2024-12-10T01:50:44.318",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805919,1733795444326,-927.39,0.00011098,2,"2024-12-10T01:50:44.326",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805921,1733795444336,-927.39,0.00011098,2,"2024-12-10T01:50:44.336",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805923,1733795444349,-1248.29,0.00011098,2,"2024-12-10T01:50:44.349",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805925,1733795444358,-1248.29,0.00011098,2,"2024-12-10T01:50:44.358",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805927,1733795444367,-1248.29,0.00011098,2,"2024-12-10T01:50:44.367",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805929,1733795444376,-1248.29,0.00011098,2,"2024-12-10T01:50:44.376",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805931,1733795444386,-1248.29,0.00011098,2,"2024-12-10T01:50:44.386",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805934,1733795444397,-765.48,0.00011098,2,"2024-12-10T01:50:44.397",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805935,1733795444406,-765.48,0.00011098,2,"2024-12-10T01:50:44.406",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805938,1733795444416,-765.48,0.00011098,2,"2024-12-10T01:50:44.416",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805939,1733795444425,-765.48,0.00011098,2,"2024-12-10T01:50:44.425",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805941,1733795444434,-765.48,0.00011098,2,"2024-12-10T01:50:44.434",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805943,1733795444443,-3516.61,0.00011098,2,"2024-12-10T01:50:44.443",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805945,1733795444453,-3516.61,0.00011098,2,"2024-12-10T01:50:44.453",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805948,1733795444463,-500.0,0.00011098,2,"2024-12-10T01:50:44.463",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805950,1733795444472,-500.0,0.00011098,2,"2024-12-10T01:50:44.472",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805951,1733795444481,-500.0,0.00011098,2,"2024-12-10T01:50:44.481",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805953,1733795444489,-500.0,0.00011098,2,"2024-12-10T01:50:44.489",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805955,1733795444499,-500.0,0.00011098,2,"2024-12-10T01:50:44.499",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805957,1733795444508,-3863.93,0.00011098,2,"2024-12-10T01:50:44.508",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805959,1733795444518,-3863.93,0.00011098,2,"2024-12-10T01:50:44.518",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805961,1733795444527,-1302.57,0.00011098,2,"2024-12-10T01:50:44.527",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805963,1733795444536,-1302.57,0.00011098,2,"2024-12-10T01:50:44.536",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805965,1733795444546,-1302.57,0.00011098,2,"2024-12-10T01:50:44.546",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805967,1733795444556,-1302.57,0.00011098,2,"2024-12-10T01:50:44.556",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805969,1733795444565,-1302.57,0.00011098,2,"2024-12-10T01:50:44.565",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805971,1733795444574,-1226.45,0.00011098,2,"2024-12-10T01:50:44.574",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805973,1733795444584,-1226.45,0.00011098,2,"2024-12-10T01:50:44.584",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805975,1733795444596,-500.0,0.00011098,2,"2024-12-10T01:50:44.596",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805977,1733795444606,-500.0,0.00011098,2,"2024-12-10T01:50:44.606",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805979,1733795444616,-500.0,0.00011098,2,"2024-12-10T01:50:44.616",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805981,1733795444625,-500.0,0.00011098,2,"2024-12-10T01:50:44.625",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805983,1733795444635,-500.0,0.00011098,2,"2024-12-10T01:50:44.635",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805985,1733795444645,-500.0,0.00011098,2,"2024-12-10T01:50:44.645",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805987,1733795444655,-584.62416134,0.00011098,2,"2024-12-10T01:50:44.655",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805989,1733795444664,-500.0,0.00011098,2,"2024-12-10T01:50:44.664",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805990,1733795444673,-500.0,0.00011098,2,"2024-12-10T01:50:44.673",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805991,1733795444683,-500.0,0.00011098,2,"2024-12-10T01:50:44.683",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805992,1733795444692,-500.0,0.00011098,2,"2024-12-10T01:50:44.692",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805993,1733795444702,-500.0,0.00011098,2,"2024-12-10T01:50:44.702",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805994,1733795444711,-500.0,0.00011098,2,"2024-12-10T01:50:44.711",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805995,1733795444720,-500.0,0.00011098,2,"2024-12-10T01:50:44.720",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805996,1733795444729,-500.0,0.00011098,2,"2024-12-10T01:50:44.729",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805997,1733795444743,-500.0,0.00011098,2,"2024-12-10T01:50:44.743",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805998,1733795444754,-500.0,0.00011098,2,"2024-12-10T01:50:44.754",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344805999,1733795444763,-500.0,0.00011098,2,"2024-12-10T01:50:44.763",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806000,1733795444774,-500.0,0.00011098,2,"2024-12-10T01:50:44.774",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806001,1733795444783,-500.0,0.00011098,2,"2024-12-10T01:50:44.783",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806002,1733795444793,-8029.67,0.00011098,2,"2024-12-10T01:50:44.793",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806003,1733795444802,-8029.67,0.00011098,2,"2024-12-10T01:50:44.802",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806004,1733795444811,-500.0,0.00011098,2,"2024-12-10T01:50:44.811",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806005,1733795444820,-500.0,0.00011098,2,"2024-12-10T01:50:44.820",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806006,1733795444830,-500.0,0.00011098,2,"2024-12-10T01:50:44.830",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806007,1733795444841,-500.0,0.00011098,2,"2024-12-10T01:50:44.841",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806008,1733795444851,-500.0,0.00011098,2,"2024-12-10T01:50:44.851",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806009,1733795444861,-500.0,0.00011098,2,"2024-12-10T01:50:44.861",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806010,1733795444871,-500.0,0.00011098,2,"2024-12-10T01:50:44.871",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806011,1733795444881,-568.27,0.00011098,2,"2024-12-10T01:50:44.881",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806012,1733795444890,-568.27,0.00011098,2,"2024-12-10T01:50:44.890",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806013,1733795444899,-568.27,0.00011098,2,"2024-12-10T01:50:44.899",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806014,1733795444909,-568.27,0.00011098,2,"2024-12-10T01:50:44.909",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806015,1733795444920,-568.27,0.00011098,2,"2024-12-10T01:50:44.920",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806016,1733795444933,-1333.12,0.00011098,2,"2024-12-10T01:50:44.933",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806017,1733795444943,-1333.12,0.00011098,2,"2024-12-10T01:50:44.943",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806018,1733795444953,-500.0,0.00011098,2,"2024-12-10T01:50:44.953",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806019,1733795444963,-500.0,0.00011098,2,"2024-12-10T01:50:44.963",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806020,1733795444973,-500.0,0.00011098,2,"2024-12-10T01:50:44.973",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806021,1733795444984,-500.0,0.00011098,2,"2024-12-10T01:50:44.984",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806022,1733795444993,-489.32191437,0.00011098,2,"2024-12-10T01:50:44.993",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806023,1733795445008,-585.9,0.00011098,2,"2024-12-10T01:50:45.008",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806024,1733795445019,-585.9,0.00011098,2,"2024-12-10T01:50:45.019",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806025,1733795445030,-594.62389698,0.00011098,2,"2024-12-10T01:50:45.030",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806026,1733795445040,-2288.26,0.00011098,2,"2024-12-10T01:50:45.040",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806027,1733795445051,-2288.26,0.00011098,2,"2024-12-10T01:50:45.051",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806028,1733795445061,-2288.26,0.00011098,2,"2024-12-10T01:50:45.061",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806029,1733795445071,-2288.26,0.00011098,2,"2024-12-10T01:50:45.071",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806030,1733795445080,-2288.26,0.00011098,2,"2024-12-10T01:50:45.080",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806031,1733795445091,-1300.88,0.00011098,2,"2024-12-10T01:50:45.091",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806032,1733795445102,-1300.88,0.00011098,2,"2024-12-10T01:50:45.102",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806033,1733795445112,-500.0,0.00011098,2,"2024-12-10T01:50:45.112",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806034,1733795445122,-500.0,0.00011098,2,"2024-12-10T01:50:45.122",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806035,1733795445131,-500.0,0.00011098,2,"2024-12-10T01:50:45.131",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806036,1733795445140,-500.0,0.00011098,2,"2024-12-10T01:50:45.140",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806037,1733795445150,-500.0,0.00011098,2,"2024-12-10T01:50:45.150",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806038,1733795445160,-500.0,0.00011098,2,"2024-12-10T01:50:45.160",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806039,1733795445170,-500.0,0.00011098,2,"2024-12-10T01:50:45.170",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806040,1733795445180,-300.0,0.00011098,3,"2024-12-10T01:50:45.180",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806041,1733795445189,-300.0,0.00011098,3,"2024-12-10T01:50:45.189",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806042,1733795445199,-2980.91,0.00011098,2,"2024-12-10T01:50:45.199",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806043,1733795445209,-2980.91,0.00011098,2,"2024-12-10T01:50:45.209",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806044,1733795445219,-500.0,0.00011098,2,"2024-12-10T01:50:45.219",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806045,1733795445229,-500.0,0.00011098,2,"2024-12-10T01:50:45.229",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806046,1733795445239,-500.0,0.00011098,2,"2024-12-10T01:50:45.239",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806047,1733795445249,-500.0,0.00011098,2,"2024-12-10T01:50:45.249",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806048,1733795445259,-500.0,0.00011098,2,"2024-12-10T01:50:45.259",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806049,1733795445269,-1448.57,0.00011098,2,"2024-12-10T01:50:45.269",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806050,1733795445279,-1448.57,0.00011098,2,"2024-12-10T01:50:45.279",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806051,1733795445289,-1448.57,0.00011098,2,"2024-12-10T01:50:45.289",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806052,1733795445299,-1448.57,0.00011098,2,"2024-12-10T01:50:45.299",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806053,1733795445309,-1448.57,0.00011098,2,"2024-12-10T01:50:45.309",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806054,1733795445319,-1318.36,0.00011098,2,"2024-12-10T01:50:45.319",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806055,1733795445329,-1318.36,0.00011098,2,"2024-12-10T01:50:45.329",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806056,1733795445342,-1318.36,0.00011098,2,"2024-12-10T01:50:45.342",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806057,1733795445352,-1318.36,0.00011098,2,"2024-12-10T01:50:45.352",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806058,1733795445362,-500.0,0.00011098,2,"2024-12-10T01:50:45.362",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806059,1733795445372,-500.0,0.00011098,2,"2024-12-10T01:50:45.372",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806060,1733795445382,-1000.0,0.00011098,2,"2024-12-10T01:50:45.382",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806061,1733795445391,-1000.0,0.00011098,2,"2024-12-10T01:50:45.391",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806062,1733795445401,-514.99,0.00011098,2,"2024-12-10T01:50:45.401",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806063,1733795445411,-514.99,0.00011098,2,"2024-12-10T01:50:45.411",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806064,1733795445421,-500.0,0.00011098,2,"2024-12-10T01:50:45.421",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806065,1733795445431,-500.0,0.00011098,2,"2024-12-10T01:50:45.431",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806066,1733795445441,-500.0,0.00011098,2,"2024-12-10T01:50:45.441",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806067,1733795445450,-500.0,0.00011098,2,"2024-12-10T01:50:45.450",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806068,1733795445460,-500.0,0.00011098,2,"2024-12-10T01:50:45.460",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806071,1733795445470,-500.0,0.00011098,2,"2024-12-10T01:50:45.470",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806072,1733795445479,-500.0,0.00011098,2,"2024-12-10T01:50:45.479",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806073,1733795445491,-1934.05,0.00011098,2,"2024-12-10T01:50:45.491",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806075,1733795445503,-928.36,0.00011098,2,"2024-12-10T01:50:45.503",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806077,1733795445516,-1934.05,0.00011098,2,"2024-12-10T01:50:45.516",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806079,1733795445526,-928.36,0.00011098,2,"2024-12-10T01:50:45.526",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806080,1733795445535,-928.36,0.00011098,2,"2024-12-10T01:50:45.535",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806081,1733795445545,-928.36,0.00011098,2,"2024-12-10T01:50:45.545",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806082,1733795445555,-928.36,0.00011098,2,"2024-12-10T01:50:45.555",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806083,1733795445564,-500.0,0.00011098,2,"2024-12-10T01:50:45.564",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806084,1733795445574,-500.0,0.00011098,2,"2024-12-10T01:50:45.574",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806085,1733795445583,-500.0,0.00011098,2,"2024-12-10T01:50:45.583",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806086,1733795445595,-500.0,0.00011098,2,"2024-12-10T01:50:45.595",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806087,1733795445605,-500.0,0.00011098,2,"2024-12-10T01:50:45.605",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806088,1733795445615,-1011.46,0.00011098,2,"2024-12-10T01:50:45.615",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806089,1733795445625,-971.0,0.00011099,2,"2024-12-10T01:50:45.625",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806090,1733795445635,-500.0,0.00011099,2,"2024-12-10T01:50:45.635",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806091,1733795445644,-500.0,0.00011099,2,"2024-12-10T01:50:45.644",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806092,1733795445654,-500.0,0.00011099,2,"2024-12-10T01:50:45.654",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806093,1733795445664,-500.0,0.00011099,2,"2024-12-10T01:50:45.664",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806094,1733795445674,-500.0,0.00011099,2,"2024-12-10T01:50:45.674",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806095,1733795445683,-500.0,0.00011099,2,"2024-12-10T01:50:45.683",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806096,1733795445693,-500.0,0.00011099,2,"2024-12-10T01:50:45.693",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806097,1733795445702,-500.0,0.00011099,2,"2024-12-10T01:50:45.702",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806098,1733795445712,-500.0,0.00011099,2,"2024-12-10T01:50:45.712",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806099,1733795445722,-427.21966521,0.00011099,2,"2024-12-10T01:50:45.722",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806100,1733795445731,-500.0,0.00011099,2,"2024-12-10T01:50:45.731",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806101,1733795445741,-500.0,0.00011099,2,"2024-12-10T01:50:45.741",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806102,1733795445751,-500.0,0.00011099,2,"2024-12-10T01:50:45.751",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806103,1733795445760,-500.0,0.00011099,2,"2024-12-10T01:50:45.760",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806104,1733795445770,-500.0,0.00011099,2,"2024-12-10T01:50:45.770",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806105,1733795445780,-557.51949662,0.00011099,2,"2024-12-10T01:50:45.780",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806106,1733795445790,-416.26563079,0.00011099,2,"2024-12-10T01:50:45.790",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806107,1733795445800,-500.0,0.00011099,2,"2024-12-10T01:50:45.800",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806108,1733795445810,-500.0,0.00011099,2,"2024-12-10T01:50:45.810",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806109,1733795445820,-500.0,0.00011099,2,"2024-12-10T01:50:45.820",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806110,1733795445829,-500.0,0.00011099,2,"2024-12-10T01:50:45.829",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806111,1733795445840,-500.0,0.00011099,2,"2024-12-10T01:50:45.840",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806112,1733795445850,-500.0,0.00011099,2,"2024-12-10T01:50:45.850",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806113,1733795445859,-500.0,0.00011099,2,"2024-12-10T01:50:45.859",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806114,1733795445869,-500.0,0.00011099,2,"2024-12-10T01:50:45.869",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806115,1733795445879,-500.0,0.00011099,2,"2024-12-10T01:50:45.879",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806116,1733795445888,-500.0,0.00011099,2,"2024-12-10T01:50:45.888",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806117,1733795445898,-500.0,0.00011099,2,"2024-12-10T01:50:45.898",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806118,1733795445908,-500.0,0.00011099,2,"2024-12-10T01:50:45.908",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806119,1733795445918,-500.0,0.00011099,2,"2024-12-10T01:50:45.918",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806120,1733795445931,-500.0,0.00011099,2,"2024-12-10T01:50:45.931",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806121,1733795445941,-500.0,0.00011099,2,"2024-12-10T01:50:45.941",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806122,1733795445951,-500.0,0.00011099,2,"2024-12-10T01:50:45.951",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806123,1733795445960,-500.0,0.00011099,2,"2024-12-10T01:50:45.960",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806124,1733795445970,-500.0,0.00011099,2,"2024-12-10T01:50:45.970",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806125,1733795445980,-500.0,0.00011099,2,"2024-12-10T01:50:45.980",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806126,1733795445989,-500.0,0.00011099,2,"2024-12-10T01:50:45.989",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806127,1733795445999,-398.42,0.00011099,2,"2024-12-10T01:50:45.999",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806128,1733795446009,-500.0,0.00011099,2,"2024-12-10T01:50:46.009",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806129,1733795446018,-500.0,0.00011099,2,"2024-12-10T01:50:46.018",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806130,1733795446028,-500.0,0.00011099,2,"2024-12-10T01:50:46.028",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806131,1733795446038,-265.54305267,0.00011099,2,"2024-12-10T01:50:46.038",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806132,1733795446047,-500.0,0.00011099,2,"2024-12-10T01:50:46.047",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806133,1733795446056,-500.0,0.00011099,2,"2024-12-10T01:50:46.056",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806134,1733795446066,-500.0,0.00011099,2,"2024-12-10T01:50:46.066",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806135,1733795446075,-500.0,0.00011099,2,"2024-12-10T01:50:46.075",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806136,1733795446085,-500.0,0.00011099,2,"2024-12-10T01:50:46.085",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806137,1733795446095,-500.0,0.00011099,2,"2024-12-10T01:50:46.095",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806138,1733795446105,-500.0,0.00011099,2,"2024-12-10T01:50:46.105",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806139,1733795446117,-500.0,0.00011099,2,"2024-12-10T01:50:46.117",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806140,1733795446128,-500.0,0.00011099,2,"2024-12-10T01:50:46.128",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806141,1733795446138,-500.0,0.00011099,2,"2024-12-10T01:50:46.138",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806142,1733795446148,-500.0,0.00011099,2,"2024-12-10T01:50:46.148",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806143,1733795446157,-500.0,0.00011099,2,"2024-12-10T01:50:46.157",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806144,1733795446167,-500.0,0.00011099,2,"2024-12-10T01:50:46.167",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806145,1733795446176,-500.0,0.00011099,2,"2024-12-10T01:50:46.176",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806146,1733795446186,-202.01707812,0.00011099,2,"2024-12-10T01:50:46.186",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806147,1733795446195,-500.0,0.00011099,2,"2024-12-10T01:50:46.195",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806148,1733795446204,-500.0,0.00011099,2,"2024-12-10T01:50:46.204",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806149,1733795446213,-500.0,0.00011099,2,"2024-12-10T01:50:46.213",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806150,1733795446223,-500.0,0.00011099,2,"2024-12-10T01:50:46.223",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806151,1733795446232,-500.0,0.00011099,2,"2024-12-10T01:50:46.232",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806152,1733795446242,-500.0,0.00011099,2,"2024-12-10T01:50:46.242",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806153,1733795446252,-184.6487777,0.00011099,2,"2024-12-10T01:50:46.252",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806154,1733795446262,-500.0,0.00011099,2,"2024-12-10T01:50:46.262",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806155,1733795446271,-500.0,0.00011099,2,"2024-12-10T01:50:46.271",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806156,1733795446281,-428.5562075,0.00011099,2,"2024-12-10T01:50:46.281",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806157,1733795446291,-500.0,0.00011099,2,"2024-12-10T01:50:46.291",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806158,1733795446300,-500.0,0.00011099,2,"2024-12-10T01:50:46.300",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806159,1733795446310,-396.84221291,0.00011099,2,"2024-12-10T01:50:46.310",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806160,1733795446320,-489.38932652,0.00011099,2,"2024-12-10T01:50:46.320",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806161,1733795446329,-500.0,0.00011099,2,"2024-12-10T01:50:46.329",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806162,1733795446341,-500.0,0.00011099,2,"2024-12-10T01:50:46.341",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806163,1733795446351,-500.0,0.00011099,2,"2024-12-10T01:50:46.351",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806164,1733795446360,-500.0,0.00011099,2,"2024-12-10T01:50:46.360",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806165,1733795446370,-500.0,0.00011099,2,"2024-12-10T01:50:46.370",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806166,1733795446380,-500.0,0.00011099,2,"2024-12-10T01:50:46.380",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806167,1733795446389,-500.0,0.00011099,2,"2024-12-10T01:50:46.389",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806168,1733795446398,-500.0,0.00011099,2,"2024-12-10T01:50:46.398",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806169,1733795446408,-500.0,0.00011099,2,"2024-12-10T01:50:46.408",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806170,1733795446418,-307.64107118,0.00011099,2,"2024-12-10T01:50:46.418",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806171,1733795446429,-500.0,0.00011099,2,"2024-12-10T01:50:46.429",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806172,1733795446438,-408.25465814,0.00011099,2,"2024-12-10T01:50:46.438",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806173,1733795446449,-500.0,0.00011099,2,"2024-12-10T01:50:46.449",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806174,1733795446458,-500.0,0.00011099,2,"2024-12-10T01:50:46.458",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806175,1733795446468,-500.0,0.00011099,2,"2024-12-10T01:50:46.468",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806176,1733795446478,-500.0,0.00011099,2,"2024-12-10T01:50:46.478",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806177,1733795446489,-500.0,0.00011099,2,"2024-12-10T01:50:46.489",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806178,1733795446499,-500.0,0.00011099,2,"2024-12-10T01:50:46.499",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806179,1733795446509,-500.0,0.00011099,2,"2024-12-10T01:50:46.509",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806180,1733795446519,-500.0,0.00011099,2,"2024-12-10T01:50:46.519",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806181,1733795446529,-500.0,0.00011099,2,"2024-12-10T01:50:46.529",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806182,1733795446539,-500.0,0.00011099,2,"2024-12-10T01:50:46.539",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806183,1733795446549,-500.0,0.00011099,2,"2024-12-10T01:50:46.549",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806184,1733795446560,-641.26228937,0.00011099,2,"2024-12-10T01:50:46.560",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806185,1733795446570,-557.44,0.00011099,2,"2024-12-10T01:50:46.570",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806186,1733795446581,-557.44,0.00011099,2,"2024-12-10T01:50:46.581",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806187,1733795446591,-557.44,0.00011099,2,"2024-12-10T01:50:46.591",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806188,1733795446601,-557.44,0.00011099,2,"2024-12-10T01:50:46.601",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806189,1733795446611,-557.44,0.00011099,2,"2024-12-10T01:50:46.611",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806190,1733795446621,-557.44,0.00011099,2,"2024-12-10T01:50:46.621",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806191,1733795446630,-557.44,0.00011099,2,"2024-12-10T01:50:46.630",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806192,1733795446640,-500.0,0.00011099,2,"2024-12-10T01:50:46.640",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806193,1733795446650,-557.44,0.00011099,2,"2024-12-10T01:50:46.650",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806194,1733795446660,-500.0,0.00011099,2,"2024-12-10T01:50:46.660",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806195,1733795446670,-557.44,0.00011099,2,"2024-12-10T01:50:46.670",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806196,1733795446680,-500.0,0.00011099,2,"2024-12-10T01:50:46.680",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806197,1733795446690,-557.44,0.00011099,2,"2024-12-10T01:50:46.690",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806198,1733795446700,-500.0,0.00011099,2,"2024-12-10T01:50:46.700",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806199,1733795446709,-557.44,0.00011099,2,"2024-12-10T01:50:46.709",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806200,1733795446719,-500.0,0.00011099,2,"2024-12-10T01:50:46.719",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806201,1733795446729,-557.44,0.00011099,2,"2024-12-10T01:50:46.729",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806202,1733795446739,-500.0,0.00011099,2,"2024-12-10T01:50:46.739",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806203,1733795446748,-557.44,0.00011099,2,"2024-12-10T01:50:46.748",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806204,1733795446758,-500.0,0.00011099,2,"2024-12-10T01:50:46.758",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806205,1733795446767,-557.44,0.00011099,2,"2024-12-10T01:50:46.767",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806206,1733795446776,-557.44,0.00011099,2,"2024-12-10T01:50:46.776",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806207,1733795446786,-500.0,0.00011099,2,"2024-12-10T01:50:46.786",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806208,1733795446795,-557.44,0.00011099,2,"2024-12-10T01:50:46.795",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806209,1733795446804,-592.1872736,0.00011099,2,"2024-12-10T01:50:46.804",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806210,1733795446814,-557.55438324,0.00011099,2,"2024-12-10T01:50:46.814",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806211,1733795446825,-500.0,0.00011099,2,"2024-12-10T01:50:46.825",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806212,1733795446835,-500.0,0.00011099,2,"2024-12-10T01:50:46.835",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806213,1733795446846,-500.0,0.00011099,2,"2024-12-10T01:50:46.846",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806214,1733795446855,-500.0,0.00011099,2,"2024-12-10T01:50:46.855",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806215,1733795446864,-500.0,0.00011099,2,"2024-12-10T01:50:46.864",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806216,1733795446873,-500.0,0.00011099,2,"2024-12-10T01:50:46.873",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806217,1733795446882,-500.0,0.00011099,2,"2024-12-10T01:50:46.882",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806218,1733795446892,-500.0,0.00011099,2,"2024-12-10T01:50:46.892",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806219,1733795446901,-500.0,0.00011099,2,"2024-12-10T01:50:46.901",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806220,1733795446919,-500.0,0.00011099,2,"2024-12-10T01:50:46.919",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806221,1733795446935,-420.36704485,0.00011099,2,"2024-12-10T01:50:46.935",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806222,1733795446945,-500.0,0.00011099,2,"2024-12-10T01:50:46.945",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806223,1733795446954,-500.0,0.00011099,2,"2024-12-10T01:50:46.954",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806224,1733795446963,-500.0,0.00011099,2,"2024-12-10T01:50:46.963",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806225,1733795446974,-500.0,0.00011099,2,"2024-12-10T01:50:46.974",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806226,1733795446984,-500.0,0.00011099,2,"2024-12-10T01:50:46.984",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806227,1733795446994,-500.0,0.00011099,2,"2024-12-10T01:50:46.994",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806228,1733795447004,-500.0,0.00011099,2,"2024-12-10T01:50:47.004",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806229,1733795447014,-500.0,0.00011099,2,"2024-12-10T01:50:47.014",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806230,1733795447024,-500.0,0.00011099,2,"2024-12-10T01:50:47.024",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806231,1733795447034,-500.0,0.00011099,2,"2024-12-10T01:50:47.034",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806232,1733795447044,-583.57690114,0.00011099,2,"2024-12-10T01:50:47.044",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806233,1733795447053,-500.0,0.00011099,2,"2024-12-10T01:50:47.053",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806234,1733795447063,-500.0,0.00011099,2,"2024-12-10T01:50:47.063",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806235,1733795447072,-500.0,0.00011099,2,"2024-12-10T01:50:47.072",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806236,1733795447082,-500.0,0.00011099,2,"2024-12-10T01:50:47.082",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806237,1733795447093,-500.0,0.00011099,2,"2024-12-10T01:50:47.093",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806238,1733795447102,-500.0,0.00011099,2,"2024-12-10T01:50:47.102",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806239,1733795447112,-500.0,0.00011099,2,"2024-12-10T01:50:47.112",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806240,1733795447122,-500.0,0.00011099,2,"2024-12-10T01:50:47.122",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806241,1733795447132,-500.0,0.00011099,2,"2024-12-10T01:50:47.132",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806242,1733795447141,-485.95077408,0.00011099,2,"2024-12-10T01:50:47.141",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806243,1733795447150,-1032.52,0.00011099,2,"2024-12-10T01:50:47.150",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806244,1733795447160,-1032.52,0.00011099,2,"2024-12-10T01:50:47.160",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806245,1733795447170,-1032.52,0.00011099,2,"2024-12-10T01:50:47.170",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806246,1733795447180,-1032.52,0.00011099,2,"2024-12-10T01:50:47.180",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806247,1733795447190,-1032.52,0.00011099,2,"2024-12-10T01:50:47.190",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806248,1733795447200,-1032.52,0.00011099,2,"2024-12-10T01:50:47.200",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806249,1733795447209,-1032.52,0.00011099,2,"2024-12-10T01:50:47.209",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806250,1733795447219,-1032.52,0.00011099,2,"2024-12-10T01:50:47.219",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806251,1733795447229,-1032.52,0.00011099,2,"2024-12-10T01:50:47.229",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806252,1733795447239,-1032.52,0.00011099,2,"2024-12-10T01:50:47.239",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806253,1733795447248,-1032.52,0.00011099,2,"2024-12-10T01:50:47.248",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806254,1733795447257,-1032.52,0.00011099,2,"2024-12-10T01:50:47.257",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806255,1733795447267,-1032.52,0.00011099,2,"2024-12-10T01:50:47.267",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806256,1733795447276,-1032.52,0.00011099,2,"2024-12-10T01:50:47.276",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806257,1733795447285,-1032.52,0.00011099,2,"2024-12-10T01:50:47.285",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806258,1733795447294,-1032.52,0.00011099,2,"2024-12-10T01:50:47.294",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806259,1733795447303,-1032.65519619,0.00011099,2,"2024-12-10T01:50:47.303",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806260,1733795447312,-626.28,0.00011099,2,"2024-12-10T01:50:47.312",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806261,1733795447321,-626.28,0.00011099,2,"2024-12-10T01:50:47.321",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806262,1733795447331,-626.28,0.00011099,2,"2024-12-10T01:50:47.331",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806263,1733795447342,-626.28,0.00011099,2,"2024-12-10T01:50:47.342",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806264,1733795447352,-626.28,0.00011099,2,"2024-12-10T01:50:47.352",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806265,1733795447361,-626.28,0.00011099,2,"2024-12-10T01:50:47.361",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806266,1733795447372,-626.28,0.00011099,2,"2024-12-10T01:50:47.372",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806267,1733795447381,-626.28,0.00011099,2,"2024-12-10T01:50:47.381",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806268,1733795447391,-626.28,0.00011099,2,"2024-12-10T01:50:47.391",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806269,1733795447401,-626.28,0.00011099,2,"2024-12-10T01:50:47.401",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806270,1733795447411,-626.28,0.00011099,2,"2024-12-10T01:50:47.411",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806271,1733795447421,-626.28,0.00011099,2,"2024-12-10T01:50:47.421",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806272,1733795447430,-626.28,0.00011099,2,"2024-12-10T01:50:47.430",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806273,1733795447440,-626.28,0.00011099,2,"2024-12-10T01:50:47.440",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806274,1733795447450,-626.28,0.00011099,2,"2024-12-10T01:50:47.450",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806275,1733795447459,-626.28,0.00011099,2,"2024-12-10T01:50:47.459",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806276,1733795447469,-626.45970121,0.00011099,2,"2024-12-10T01:50:47.469",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806277,1733795447480,-500.0,0.00011099,2,"2024-12-10T01:50:47.480",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806278,1733795447491,-500.0,0.00011099,2,"2024-12-10T01:50:47.491",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806279,1733795447501,-500.0,0.00011099,2,"2024-12-10T01:50:47.501",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806280,1733795447512,-500.0,0.00011099,2,"2024-12-10T01:50:47.512",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806281,1733795447522,-500.0,0.00011099,2,"2024-12-10T01:50:47.522",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806282,1733795447532,-500.0,0.00011099,2,"2024-12-10T01:50:47.532",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806283,1733795447543,-500.0,0.00011099,2,"2024-12-10T01:50:47.543",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806284,1733795447552,-500.0,0.00011099,2,"2024-12-10T01:50:47.552",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806285,1733795447562,-500.0,0.00011099,2,"2024-12-10T01:50:47.562",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806286,1733795447572,-500.0,0.00011099,2,"2024-12-10T01:50:47.572",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806287,1733795447582,-167.23048848,0.00011099,2,"2024-12-10T01:50:47.582",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806288,1733795447596,-500.0,0.00011099,2,"2024-12-10T01:50:47.596",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806289,1733795447607,-500.0,0.00011099,2,"2024-12-10T01:50:47.607",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806290,1733795447617,-500.0,0.00011099,2,"2024-12-10T01:50:47.617",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806291,1733795447627,-500.0,0.00011099,2,"2024-12-10T01:50:47.627",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806292,1733795447638,-500.0,0.00011099,2,"2024-12-10T01:50:47.638",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806293,1733795447647,-430.86572806,0.00011099,2,"2024-12-10T01:50:47.647",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806294,1733795447657,-968.15,0.00011099,2,"2024-12-10T01:50:47.657",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806295,1733795447667,-968.15,0.00011099,2,"2024-12-10T01:50:47.667",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806296,1733795447677,-968.15,0.00011099,2,"2024-12-10T01:50:47.677",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806297,1733795447686,-968.15,0.00011099,2,"2024-12-10T01:50:47.686",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806298,1733795447696,-968.15,0.00011099,2,"2024-12-10T01:50:47.696",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806299,1733795447706,-968.15,0.00011099,2,"2024-12-10T01:50:47.706",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806300,1733795447716,-968.15,0.00011099,2,"2024-12-10T01:50:47.716",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806301,1733795447726,-968.15,0.00011099,2,"2024-12-10T01:50:47.726",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806302,1733795447735,-968.15,0.00011099,2,"2024-12-10T01:50:47.735",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806303,1733795447745,-968.15,0.00011099,2,"2024-12-10T01:50:47.745",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806304,1733795447754,-968.15,0.00011099,2,"2024-12-10T01:50:47.754",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806305,1733795447764,-968.15,0.00011099,2,"2024-12-10T01:50:47.764",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806306,1733795447773,-968.15,0.00011099,2,"2024-12-10T01:50:47.773",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806307,1733795447782,-968.15,0.00011099,2,"2024-12-10T01:50:47.782",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806308,1733795447792,-968.15,0.00011099,2,"2024-12-10T01:50:47.792",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806309,1733795447801,-968.15,0.00011099,2,"2024-12-10T01:50:47.801",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806310,1733795447811,-968.22366512,0.00011099,2,"2024-12-10T01:50:47.811",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806311,1733795447820,-1668.71,0.00011099,2,"2024-12-10T01:50:47.820",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806312,1733795447830,-1668.71,0.00011099,2,"2024-12-10T01:50:47.830",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806313,1733795447840,-1668.71,0.00011099,2,"2024-12-10T01:50:47.840",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806314,1733795447849,-1668.71,0.00011099,2,"2024-12-10T01:50:47.849",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806315,1733795447859,-1668.71,0.00011099,2,"2024-12-10T01:50:47.859",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806316,1733795447869,-1668.71,0.00011099,2,"2024-12-10T01:50:47.869",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806317,1733795447879,-1668.71,0.00011099,2,"2024-12-10T01:50:47.879",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806318,1733795447889,-1668.71,0.00011099,2,"2024-12-10T01:50:47.889",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806319,1733795447898,-1668.71,0.00011099,2,"2024-12-10T01:50:47.898",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806320,1733795447908,-1668.71,0.00011099,2,"2024-12-10T01:50:47.908",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806321,1733795447918,-1668.71,0.00011099,2,"2024-12-10T01:50:47.918",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806322,1733795447930,-1668.71,0.00011099,2,"2024-12-10T01:50:47.930",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806323,1733795447940,-1668.71,0.00011099,2,"2024-12-10T01:50:47.940",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806324,1733795447950,-1668.71,0.00011099,2,"2024-12-10T01:50:47.950",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806325,1733795447960,-1668.71,0.00011099,2,"2024-12-10T01:50:47.960",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806326,1733795447971,-1668.71,0.00011099,2,"2024-12-10T01:50:47.971",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806327,1733795447980,-1668.91334281,0.00011099,2,"2024-12-10T01:50:47.980",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806328,1733795447990,-3004.28,0.00011099,2,"2024-12-10T01:50:47.990",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806329,1733795448000,-3004.28,0.00011099,2,"2024-12-10T01:50:48.000",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806330,1733795448010,-3004.28,0.00011099,2,"2024-12-10T01:50:48.010",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806331,1733795448020,-3004.28,0.00011099,2,"2024-12-10T01:50:48.020",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806332,1733795448030,-3004.28,0.00011099,2,"2024-12-10T01:50:48.030",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806333,1733795448040,-500.0,0.00011099,2,"2024-12-10T01:50:48.040",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806334,1733795448050,-3004.28,0.00011099,2,"2024-12-10T01:50:48.050",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806335,1733795448060,-500.0,0.00011099,2,"2024-12-10T01:50:48.060",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806336,1733795448070,-3004.28,0.00011099,2,"2024-12-10T01:50:48.070",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806337,1733795448080,-500.0,0.00011099,2,"2024-12-10T01:50:48.080",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806338,1733795448091,-3004.28,0.00011099,2,"2024-12-10T01:50:48.091",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806339,1733795448102,-500.0,0.00011099,2,"2024-12-10T01:50:48.102",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806340,1733795448112,-2515.33,0.00011099,2,"2024-12-10T01:50:48.112",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806341,1733795448123,-3004.28,0.00011099,2,"2024-12-10T01:50:48.123",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806342,1733795448134,-500.0,0.00011099,2,"2024-12-10T01:50:48.134",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806343,1733795448143,-2515.33,0.00011099,2,"2024-12-10T01:50:48.143",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806344,1733795448154,-3004.28,0.00011099,2,"2024-12-10T01:50:48.154",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806345,1733795448165,-500.0,0.00011099,2,"2024-12-10T01:50:48.165",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806346,1733795448175,-2515.33,0.00011099,2,"2024-12-10T01:50:48.175",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806347,1733795448185,-3004.28,0.00011099,2,"2024-12-10T01:50:48.185",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806348,1733795448196,-500.0,0.00011099,2,"2024-12-10T01:50:48.196",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806349,1733795448206,-2515.33,0.00011099,2,"2024-12-10T01:50:48.206",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806350,1733795448217,-3004.28,0.00011099,2,"2024-12-10T01:50:48.217",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806351,1733795448227,-500.0,0.00011099,2,"2024-12-10T01:50:48.227",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806352,1733795448238,-2515.33,0.00011099,2,"2024-12-10T01:50:48.238",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806353,1733795448248,-3004.28,0.00011099,2,"2024-12-10T01:50:48.248",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806354,1733795448259,-617.46903382,0.00011099,2,"2024-12-10T01:50:48.259",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806355,1733795448270,-2515.33,0.00011099,2,"2024-12-10T01:50:48.270",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806356,1733795448280,-3004.28,0.00011099,2,"2024-12-10T01:50:48.280",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806357,1733795448290,-2515.33,0.00011099,2,"2024-12-10T01:50:48.290",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806358,1733795448300,-3004.28,0.00011099,2,"2024-12-10T01:50:48.300",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806359,1733795448310,-2515.33,0.00011099,2,"2024-12-10T01:50:48.310",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806360,1733795448320,-3004.28,0.00011099,2,"2024-12-10T01:50:48.320",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806361,1733795448330,-2515.33,0.00011099,2,"2024-12-10T01:50:48.330",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806362,1733795448342,-3004.49115453,0.00011099,2,"2024-12-10T01:50:48.342",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806363,1733795448357,-2515.33,0.00011099,2,"2024-12-10T01:50:48.357",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806364,1733795448367,-2515.33,0.00011099,2,"2024-12-10T01:50:48.367",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806365,1733795448378,-2515.33,0.00011099,2,"2024-12-10T01:50:48.378",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806366,1733795448389,-2515.33,0.00011099,2,"2024-12-10T01:50:48.389",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806367,1733795448399,-2515.33,0.00011099,2,"2024-12-10T01:50:48.399",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806368,1733795448410,-2515.33,0.00011099,2,"2024-12-10T01:50:48.410",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806369,1733795448420,-2515.33,0.00011099,2,"2024-12-10T01:50:48.420",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806370,1733795448430,-2515.51,0.00011099,2,"2024-12-10T01:50:48.430",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806371,1733795448440,-500.0,0.00011099,2,"2024-12-10T01:50:48.440",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806372,1733795448450,-500.0,0.00011099,2,"2024-12-10T01:50:48.450",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806373,1733795448461,-500.0,0.00011099,2,"2024-12-10T01:50:48.461",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806374,1733795448471,-171.12207861,0.00011099,2,"2024-12-10T01:50:48.471",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806375,1733795448481,-1227.05,0.00011099,2,"2024-12-10T01:50:48.481",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806376,1733795448491,-1227.05,0.00011099,2,"2024-12-10T01:50:48.491",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806377,1733795448501,-1227.05,0.00011099,2,"2024-12-10T01:50:48.501",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806378,1733795448512,-1227.05,0.00011099,2,"2024-12-10T01:50:48.512",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806379,1733795448523,-1227.05,0.00011099,2,"2024-12-10T01:50:48.523",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806380,1733795448533,-1227.05,0.00011099,2,"2024-12-10T01:50:48.533",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806381,1733795448543,-1227.05,0.00011099,2,"2024-12-10T01:50:48.543",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806382,1733795448553,-1227.05,0.00011099,2,"2024-12-10T01:50:48.553",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806383,1733795448562,-1227.05,0.00011099,2,"2024-12-10T01:50:48.562",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806384,1733795448572,-1227.05,0.00011099,2,"2024-12-10T01:50:48.572",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806385,1733795448582,-1227.05,0.00011099,2,"2024-12-10T01:50:48.582",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806386,1733795448593,-1227.05,0.00011099,2,"2024-12-10T01:50:48.593",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806387,1733795448603,-1227.05,0.00011099,2,"2024-12-10T01:50:48.603",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806388,1733795448614,-1227.05,0.00011099,2,"2024-12-10T01:50:48.614",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806389,1733795448624,-1227.05,0.00011099,2,"2024-12-10T01:50:48.624",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806390,1733795448634,-1227.05,0.00011099,2,"2024-12-10T01:50:48.634",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806391,1733795448644,-1227.14566832,0.00011099,2,"2024-12-10T01:50:48.644",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806392,1733795448654,-500.0,0.00011099,2,"2024-12-10T01:50:48.654",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806393,1733795448665,-500.0,0.00011099,2,"2024-12-10T01:50:48.665",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806394,1733795448676,-500.0,0.00011099,2,"2024-12-10T01:50:48.676",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806395,1733795448686,-500.0,0.00011099,2,"2024-12-10T01:50:48.686",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806396,1733795448696,-500.0,0.00011099,2,"2024-12-10T01:50:48.696",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806397,1733795448706,-500.0,0.00011099,2,"2024-12-10T01:50:48.706",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806398,1733795448716,-500.0,0.00011099,2,"2024-12-10T01:50:48.716",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806399,1733795448726,-257.06397405,0.00011099,2,"2024-12-10T01:50:48.726",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806400,1733795448736,-500.0,0.00011099,2,"2024-12-10T01:50:48.736",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806401,1733795448747,-500.0,0.00011099,2,"2024-12-10T01:50:48.747",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806402,1733795448756,-500.0,0.00011099,2,"2024-12-10T01:50:48.756",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806403,1733795448766,-500.0,0.00011099,2,"2024-12-10T01:50:48.766",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806404,1733795448776,-500.0,0.00011099,2,"2024-12-10T01:50:48.776",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806405,1733795448786,-500.0,0.00011099,2,"2024-12-10T01:50:48.786",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806406,1733795448796,-500.0,0.00011099,2,"2024-12-10T01:50:48.796",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806407,1733795448807,-500.0,0.00011099,2,"2024-12-10T01:50:48.807",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806408,1733795448817,-500.0,0.00011099,2,"2024-12-10T01:50:48.817",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806409,1733795448827,-500.0,0.00011099,2,"2024-12-10T01:50:48.827",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806410,1733795448838,-500.0,0.00011099,2,"2024-12-10T01:50:48.838",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806411,1733795448848,-347.88299799,0.00011099,2,"2024-12-10T01:50:48.848",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806412,1733795448858,-500.0,0.00011099,2,"2024-12-10T01:50:48.858",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806413,1733795448868,-424.48519185,0.00011099,2,"2024-12-10T01:50:48.868",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806414,1733795448878,-500.0,0.00011099,2,"2024-12-10T01:50:48.878",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806415,1733795448888,-500.0,0.00011099,2,"2024-12-10T01:50:48.888",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806416,1733795448898,-500.0,0.00011099,2,"2024-12-10T01:50:48.898",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806417,1733795448907,-500.0,0.00011099,2,"2024-12-10T01:50:48.907",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806418,1733795448919,-162.56427415,0.00011099,2,"2024-12-10T01:50:48.919",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806419,1733795448930,-927.39,0.00011099,2,"2024-12-10T01:50:48.930",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806420,1733795448941,-927.39,0.00011099,2,"2024-12-10T01:50:48.941",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806421,1733795448951,-927.39,0.00011099,2,"2024-12-10T01:50:48.951",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806422,1733795448962,-927.39,0.00011099,2,"2024-12-10T01:50:48.962",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806423,1733795448972,-927.39,0.00011099,2,"2024-12-10T01:50:48.972",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806424,1733795448982,-927.39,0.00011099,2,"2024-12-10T01:50:48.982",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806425,1733795448991,-927.39,0.00011099,2,"2024-12-10T01:50:48.991",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806426,1733795449003,-927.39,0.00011099,2,"2024-12-10T01:50:49.003",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806427,1733795449013,-927.39,0.00011099,2,"2024-12-10T01:50:49.013",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806428,1733795449024,-927.39,0.00011099,2,"2024-12-10T01:50:49.024",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806429,1733795449034,-927.39,0.00011099,2,"2024-12-10T01:50:49.034",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806430,1733795449044,-927.39,0.00011099,2,"2024-12-10T01:50:49.044",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806431,1733795449055,-1248.29,0.00011099,2,"2024-12-10T01:50:49.055",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806432,1733795449065,-927.39,0.00011099,2,"2024-12-10T01:50:49.065",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806433,1733795449075,-1248.29,0.00011099,2,"2024-12-10T01:50:49.075",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806434,1733795449085,-927.39,0.00011099,2,"2024-12-10T01:50:49.085",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806435,1733795449098,-1248.29,0.00011099,2,"2024-12-10T01:50:49.098",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806436,1733795449108,-927.39,0.00011099,2,"2024-12-10T01:50:49.108",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806437,1733795449118,-1248.29,0.00011099,2,"2024-12-10T01:50:49.118",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806438,1733795449128,-927.39,0.00011099,2,"2024-12-10T01:50:49.128",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806439,1733795449139,-765.48,0.00011099,2,"2024-12-10T01:50:49.139",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806440,1733795449149,-927.48777805,0.00011099,2,"2024-12-10T01:50:49.149",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806441,1733795449159,-1248.29,0.00011099,2,"2024-12-10T01:50:49.159",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806442,1733795449169,-765.48,0.00011099,2,"2024-12-10T01:50:49.169",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806443,1733795449179,-1248.29,0.00011099,2,"2024-12-10T01:50:49.179",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806444,1733795449190,-765.48,0.00011099,2,"2024-12-10T01:50:49.190",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806445,1733795449201,-1248.29,0.00011099,2,"2024-12-10T01:50:49.201",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806446,1733795449211,-765.48,0.00011099,2,"2024-12-10T01:50:49.211",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806447,1733795449221,-765.48,0.00011099,2,"2024-12-10T01:50:49.221",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806448,1733795449232,-1248.29,0.00011099,2,"2024-12-10T01:50:49.232",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806449,1733795449243,-1248.29,0.00011099,2,"2024-12-10T01:50:49.243",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806450,1733795449254,-765.48,0.00011099,2,"2024-12-10T01:50:49.254",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806451,1733795449265,-1248.29,0.00011099,2,"2024-12-10T01:50:49.265",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806452,1733795449276,-765.48,0.00011099,2,"2024-12-10T01:50:49.276",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806453,1733795449286,-1248.29,0.00011099,2,"2024-12-10T01:50:49.286",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806454,1733795449296,-765.48,0.00011099,2,"2024-12-10T01:50:49.296",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806455,1733795449307,-1248.29,0.00011099,2,"2024-12-10T01:50:49.307",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806456,1733795449317,-765.48,0.00011099,2,"2024-12-10T01:50:49.317",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806457,1733795449327,-765.48,0.00011099,2,"2024-12-10T01:50:49.327",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806458,1733795449338,-1248.29,0.00011099,2,"2024-12-10T01:50:49.338",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806459,1733795449353,-765.48,0.00011099,2,"2024-12-10T01:50:49.353",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806460,1733795449363,-1248.29,0.00011099,2,"2024-12-10T01:50:49.363",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806461,1733795449373,-765.48,0.00011099,2,"2024-12-10T01:50:49.373",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806462,1733795449383,-1248.29,0.00011099,2,"2024-12-10T01:50:49.383",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806463,1733795449393,-765.48,0.00011099,2,"2024-12-10T01:50:49.393",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806464,1733795449404,-1248.29,0.00011099,2,"2024-12-10T01:50:49.404",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806465,1733795449414,-765.48,0.00011099,2,"2024-12-10T01:50:49.414",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806466,1733795449424,-1248.40467041,0.00011099,2,"2024-12-10T01:50:49.424",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806467,1733795449434,-765.48,0.00011099,2,"2024-12-10T01:50:49.434",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806468,1733795449444,-765.48,0.00011099,2,"2024-12-10T01:50:49.444",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806469,1733795449454,-765.48644379,0.00011099,2,"2024-12-10T01:50:49.454",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806470,1733795449464,-3516.61,0.00011099,2,"2024-12-10T01:50:49.464",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806471,1733795449474,-3516.61,0.00011099,2,"2024-12-10T01:50:49.474",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806472,1733795449484,-3516.61,0.00011099,2,"2024-12-10T01:50:49.484",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806473,1733795449494,-3516.61,0.00011099,2,"2024-12-10T01:50:49.494",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806474,1733795449504,-3516.61,0.00011099,2,"2024-12-10T01:50:49.504",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806475,1733795449516,-3516.61,0.00011099,2,"2024-12-10T01:50:49.516",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806476,1733795449525,-3516.61,0.00011099,2,"2024-12-10T01:50:49.525",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806477,1733795449535,-3516.61,0.00011099,2,"2024-12-10T01:50:49.535",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806478,1733795449545,-3516.61,0.00011099,2,"2024-12-10T01:50:49.545",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806479,1733795449554,-3516.61,0.00011099,2,"2024-12-10T01:50:49.554",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806480,1733795449564,-3516.61,0.00011099,2,"2024-12-10T01:50:49.564",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806481,1733795449574,-3516.61,0.00011099,2,"2024-12-10T01:50:49.574",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806482,1733795449584,-3516.61,0.00011099,2,"2024-12-10T01:50:49.584",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806483,1733795449599,-3516.61,0.00011099,2,"2024-12-10T01:50:49.599",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806484,1733795449608,-3516.61,0.00011099,2,"2024-12-10T01:50:49.608",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806485,1733795449618,-3516.61,0.00011099,2,"2024-12-10T01:50:49.618",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806486,1733795449627,-3516.63220167,0.00011099,2,"2024-12-10T01:50:49.627",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806487,1733795449636,-500.0,0.00011099,2,"2024-12-10T01:50:49.636",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806488,1733795449646,-500.0,0.00011099,2,"2024-12-10T01:50:49.646",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806489,1733795449656,-500.0,0.00011099,2,"2024-12-10T01:50:49.656",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806490,1733795449665,-500.0,0.00011099,2,"2024-12-10T01:50:49.665",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806491,1733795449675,-500.0,0.00011099,2,"2024-12-10T01:50:49.675",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806492,1733795449685,-500.0,0.00011099,2,"2024-12-10T01:50:49.685",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806493,1733795449695,-570.46054949,0.00011099,2,"2024-12-10T01:50:49.695",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806494,1733795449704,-3863.93,0.00011099,2,"2024-12-10T01:50:49.704",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806495,1733795449714,-3863.93,0.00011099,2,"2024-12-10T01:50:49.714",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806496,1733795449724,-3863.93,0.00011099,2,"2024-12-10T01:50:49.724",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806497,1733795449734,-3863.93,0.00011099,2,"2024-12-10T01:50:49.734",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806498,1733795449743,-3863.93,0.00011099,2,"2024-12-10T01:50:49.743",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806499,1733795449754,-3863.93,0.00011099,2,"2024-12-10T01:50:49.754",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806500,1733795449763,-3863.93,0.00011099,2,"2024-12-10T01:50:49.763",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806501,1733795449773,-3863.93,0.00011099,2,"2024-12-10T01:50:49.773",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806502,1733795449783,-3863.93,0.00011099,2,"2024-12-10T01:50:49.783",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806503,1733795449793,-3863.93,0.00011099,2,"2024-12-10T01:50:49.793",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806504,1733795449803,-1302.57,0.00011099,2,"2024-12-10T01:50:49.803",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806505,1733795449813,-3863.93,0.00011099,2,"2024-12-10T01:50:49.813",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806506,1733795449823,-1302.57,0.00011099,2,"2024-12-10T01:50:49.823",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806507,1733795449833,-3863.93,0.00011099,2,"2024-12-10T01:50:49.833",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806508,1733795449845,-1302.57,0.00011099,2,"2024-12-10T01:50:49.845",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806509,1733795449855,-3863.93,0.00011099,2,"2024-12-10T01:50:49.855",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806510,1733795449865,-1302.57,0.00011099,2,"2024-12-10T01:50:49.865",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806511,1733795449875,-3863.93,0.00011099,2,"2024-12-10T01:50:49.875",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806512,1733795449886,-1302.57,0.00011099,2,"2024-12-10T01:50:49.886",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806513,1733795449896,-3863.93,0.00011099,2,"2024-12-10T01:50:49.896",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806514,1733795449906,-3863.93,0.00011099,2,"2024-12-10T01:50:49.906",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806515,1733795449917,-1302.57,0.00011099,2,"2024-12-10T01:50:49.917",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806516,1733795449931,-1302.57,0.00011099,2,"2024-12-10T01:50:49.931",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806517,1733795449941,-3864.0753403,0.00011099,2,"2024-12-10T01:50:49.941",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806518,1733795449951,-1302.57,0.00011099,2,"2024-12-10T01:50:49.951",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806519,1733795449961,-1302.57,0.00011099,2,"2024-12-10T01:50:49.961",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806520,1733795449971,-1302.57,0.00011099,2,"2024-12-10T01:50:49.971",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806521,1733795449980,-1302.57,0.00011099,2,"2024-12-10T01:50:49.980",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806522,1733795449990,-1302.57,0.00011099,2,"2024-12-10T01:50:49.990",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806523,1733795450003,-1302.57,0.00011099,2,"2024-12-10T01:50:50.003",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806524,1733795450014,-1302.57,0.00011099,2,"2024-12-10T01:50:50.014",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806525,1733795450024,-1302.57,0.00011099,2,"2024-12-10T01:50:50.024",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806526,1733795450034,-1302.57,0.00011099,2,"2024-12-10T01:50:50.034",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806527,1733795450044,-1302.6425158,0.00011099,2,"2024-12-10T01:50:50.044",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806528,1733795450054,-1226.45,0.00011099,2,"2024-12-10T01:50:50.054",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806529,1733795450064,-1226.45,0.00011099,2,"2024-12-10T01:50:50.064",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806530,1733795450074,-1226.45,0.00011099,2,"2024-12-10T01:50:50.074",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806531,1733795450084,-1226.45,0.00011099,2,"2024-12-10T01:50:50.084",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806532,1733795450097,-1226.45,0.00011099,2,"2024-12-10T01:50:50.097",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806533,1733795450107,-1226.45,0.00011099,2,"2024-12-10T01:50:50.107",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806534,1733795450116,-1226.45,0.00011099,2,"2024-12-10T01:50:50.116",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806535,1733795450126,-1226.45,0.00011099,2,"2024-12-10T01:50:50.126",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806536,1733795450136,-1226.45,0.00011099,2,"2024-12-10T01:50:50.136",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806537,1733795450147,-1226.45,0.00011099,2,"2024-12-10T01:50:50.147",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806538,1733795450156,-1226.45,0.00011099,2,"2024-12-10T01:50:50.156",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806539,1733795450167,-500.0,0.00011099,2,"2024-12-10T01:50:50.167",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806540,1733795450177,-1226.45,0.00011099,2,"2024-12-10T01:50:50.177",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806541,1733795450187,-500.0,0.00011099,2,"2024-12-10T01:50:50.187",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806542,1733795450196,-1226.45,0.00011099,2,"2024-12-10T01:50:50.196",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806543,1733795450207,-500.0,0.00011099,2,"2024-12-10T01:50:50.207",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806544,1733795450217,-500.0,0.00011099,2,"2024-12-10T01:50:50.217",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806545,1733795450227,-1226.45,0.00011099,2,"2024-12-10T01:50:50.227",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806546,1733795450237,-500.0,0.00011099,2,"2024-12-10T01:50:50.237",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806547,1733795450247,-1226.45,0.00011099,2,"2024-12-10T01:50:50.247",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806548,1733795450257,-596.25860238,0.00011099,2,"2024-12-10T01:50:50.257",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806549,1733795450266,-1226.45,0.00011099,2,"2024-12-10T01:50:50.266",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806550,1733795450276,-1226.61425409,0.00011099,2,"2024-12-10T01:50:50.276",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806551,1733795450286,-500.0,0.00011099,2,"2024-12-10T01:50:50.286",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806552,1733795450295,-500.0,0.00011099,2,"2024-12-10T01:50:50.295",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806553,1733795450305,-500.0,0.00011099,2,"2024-12-10T01:50:50.305",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806554,1733795450315,-500.0,0.00011099,2,"2024-12-10T01:50:50.315",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806555,1733795450325,-500.0,0.00011099,2,"2024-12-10T01:50:50.325",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806556,1733795450334,-500.0,0.00011099,2,"2024-12-10T01:50:50.334",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806557,1733795450346,-500.0,0.00011099,2,"2024-12-10T01:50:50.346",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806558,1733795450356,-500.0,0.00011099,2,"2024-12-10T01:50:50.356",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806559,1733795450366,-500.0,0.00011099,2,"2024-12-10T01:50:50.366",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806560,1733795450375,-500.0,0.00011099,2,"2024-12-10T01:50:50.375",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806561,1733795450385,-500.0,0.00011099,2,"2024-12-10T01:50:50.385",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806562,1733795450394,-500.0,0.00011099,2,"2024-12-10T01:50:50.394",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806563,1733795450404,-500.0,0.00011099,2,"2024-12-10T01:50:50.404",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806564,1733795450655,-500.0,0.00011099,2,"2024-12-10T01:50:50.655",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806565,1733795450664,-500.0,0.00011099,2,"2024-12-10T01:50:50.664",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806566,1733795450674,-360.01876519,0.00011099,2,"2024-12-10T01:50:50.674",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806567,1733795450683,-500.0,0.00011099,2,"2024-12-10T01:50:50.683",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806568,1733795450693,-500.0,0.00011099,2,"2024-12-10T01:50:50.693",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806569,1733795450702,-500.0,0.00011099,2,"2024-12-10T01:50:50.702",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806570,1733795450711,-500.0,0.00011099,2,"2024-12-10T01:50:50.711",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806571,1733795450720,-500.0,0.00011099,2,"2024-12-10T01:50:50.720",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806572,1733795450729,-500.0,0.00011099,2,"2024-12-10T01:50:50.729",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806573,1733795450739,-500.0,0.00011099,2,"2024-12-10T01:50:50.739",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806574,1733795450748,-500.0,0.00011099,2,"2024-12-10T01:50:50.748",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806575,1733795450757,-256.07533986,0.00011099,2,"2024-12-10T01:50:50.757",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806576,1733795450767,-500.0,0.00011099,2,"2024-12-10T01:50:50.767",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806577,1733795450776,-500.0,0.00011099,2,"2024-12-10T01:50:50.776",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806578,1733795450785,-500.0,0.00011099,2,"2024-12-10T01:50:50.785",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806579,1733795450795,-500.0,0.00011099,2,"2024-12-10T01:50:50.795",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806580,1733795450804,-500.0,0.00011099,2,"2024-12-10T01:50:50.804",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806581,1733795450814,-382.63212029,0.00011099,2,"2024-12-10T01:50:50.814",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806582,1733795450823,-500.0,0.00011099,2,"2024-12-10T01:50:50.823",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806583,1733795450832,-500.0,0.00011099,2,"2024-12-10T01:50:50.832",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806584,1733795450844,-500.0,0.00011099,2,"2024-12-10T01:50:50.844",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806585,1733795450853,-500.0,0.00011099,2,"2024-12-10T01:50:50.853",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806586,1733795450863,-500.0,0.00011099,2,"2024-12-10T01:50:50.863",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806587,1733795450872,-500.0,0.00011099,2,"2024-12-10T01:50:50.872",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806588,1733795450881,-500.0,0.00011099,2,"2024-12-10T01:50:50.881",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806589,1733795450891,-500.0,0.00011099,2,"2024-12-10T01:50:50.891",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806590,1733795450900,-500.0,0.00011099,2,"2024-12-10T01:50:50.900",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806591,1733795450910,-500.0,0.00011099,2,"2024-12-10T01:50:50.910",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806592,1733795450920,-500.0,0.00011099,2,"2024-12-10T01:50:50.920",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806593,1733795450935,-500.0,0.00011099,2,"2024-12-10T01:50:50.935",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806594,1733795450944,-500.0,0.00011099,2,"2024-12-10T01:50:50.944",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806595,1733795450954,-500.0,0.00011099,2,"2024-12-10T01:50:50.954",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806596,1733795450964,-500.0,0.00011099,2,"2024-12-10T01:50:50.964",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806597,1733795450973,-260.561038,0.00011099,2,"2024-12-10T01:50:50.973",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806598,1733795450983,-8029.67,0.00011099,2,"2024-12-10T01:50:50.983",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806599,1733795450993,-8029.67,0.00011099,2,"2024-12-10T01:50:50.993",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806600,1733795451003,-8029.67,0.00011099,2,"2024-12-10T01:50:51.003",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806601,1733795451012,-8029.67,0.00011099,2,"2024-12-10T01:50:51.012",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806602,1733795451022,-8029.67,0.00011099,2,"2024-12-10T01:50:51.022",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806603,1733795451032,-8029.67,0.00011099,2,"2024-12-10T01:50:51.032",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806604,1733795451041,-8029.67,0.00011099,2,"2024-12-10T01:50:51.041",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806605,1733795451051,-8029.67,0.00011099,2,"2024-12-10T01:50:51.051",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806606,1733795451061,-8029.67,0.00011099,2,"2024-12-10T01:50:51.061",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806607,1733795451070,-8029.67,0.00011099,2,"2024-12-10T01:50:51.070",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806608,1733795451079,-8029.67,0.00011099,2,"2024-12-10T01:50:51.079",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806609,1733795451092,-8029.67,0.00011099,2,"2024-12-10T01:50:51.092",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806610,1733795451103,-8029.67,0.00011099,2,"2024-12-10T01:50:51.103",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806611,1733795451112,-8029.67,0.00011099,2,"2024-12-10T01:50:51.112",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806612,1733795451122,-8029.67,0.00011099,2,"2024-12-10T01:50:51.122",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806613,1733795451131,-8029.67,0.00011099,2,"2024-12-10T01:50:51.131",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806614,1733795451141,-8029.88059288,0.00011099,2,"2024-12-10T01:50:51.141",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806615,1733795451151,-500.0,0.00011099,2,"2024-12-10T01:50:51.151",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806616,1733795451160,-500.0,0.00011099,2,"2024-12-10T01:50:51.160",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806617,1733795451170,-500.0,0.00011099,2,"2024-12-10T01:50:51.170",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806618,1733795451184,-500.0,0.00011099,2,"2024-12-10T01:50:51.184",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806619,1733795451193,-500.0,0.00011099,2,"2024-12-10T01:50:51.193",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806620,1733795451203,-500.0,0.00011099,2,"2024-12-10T01:50:51.203",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806621,1733795451212,-500.0,0.00011099,2,"2024-12-10T01:50:51.212",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806622,1733795451223,-500.0,0.00011099,2,"2024-12-10T01:50:51.223",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806623,1733795451234,-500.0,0.00011099,2,"2024-12-10T01:50:51.234",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806624,1733795451244,-500.0,0.00011099,2,"2024-12-10T01:50:51.244",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806625,1733795451253,-500.0,0.00011099,2,"2024-12-10T01:50:51.253",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806626,1733795451263,-500.0,0.00011099,2,"2024-12-10T01:50:51.263",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806627,1733795451272,-500.0,0.00011099,2,"2024-12-10T01:50:51.272",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806628,1733795451282,-500.0,0.00011099,2,"2024-12-10T01:50:51.282",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806629,1733795451292,-500.0,0.00011099,2,"2024-12-10T01:50:51.292",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806630,1733795451301,-500.0,0.00011099,2,"2024-12-10T01:50:51.301",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806631,1733795451311,-500.0,0.00011099,2,"2024-12-10T01:50:51.311",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806632,1733795451320,-500.0,0.00011099,2,"2024-12-10T01:50:51.320",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806633,1733795451330,-415.06710963,0.00011099,2,"2024-12-10T01:50:51.330",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806634,1733795451342,-568.27,0.00011099,2,"2024-12-10T01:50:51.342",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806635,1733795451352,-568.27,0.00011099,2,"2024-12-10T01:50:51.352",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806636,1733795451361,-568.27,0.00011099,2,"2024-12-10T01:50:51.361",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806637,1733795451371,-568.27,0.00011099,2,"2024-12-10T01:50:51.371",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806638,1733795451380,-568.27,0.00011099,2,"2024-12-10T01:50:51.380",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806639,1733795451390,-568.27,0.00011099,2,"2024-12-10T01:50:51.390",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806640,1733795451399,-568.27,0.00011099,2,"2024-12-10T01:50:51.399",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806641,1733795451408,-568.27,0.00011099,2,"2024-12-10T01:50:51.408",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806642,1733795451418,-568.27,0.00011099,2,"2024-12-10T01:50:51.418",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806643,1733795451428,-568.27,0.00011099,2,"2024-12-10T01:50:51.428",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806644,1733795451438,-568.27,0.00011099,2,"2024-12-10T01:50:51.438",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806645,1733795451447,-568.27,0.00011099,2,"2024-12-10T01:50:51.447",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806646,1733795451456,-568.27,0.00011099,2,"2024-12-10T01:50:51.456",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806647,1733795451466,-568.27,0.00011099,2,"2024-12-10T01:50:51.466",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806648,1733795451475,-1333.12,0.00011099,2,"2024-12-10T01:50:51.475",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806649,1733795451484,-568.27,0.00011099,2,"2024-12-10T01:50:51.484",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806650,1733795451494,-1333.12,0.00011099,2,"2024-12-10T01:50:51.494",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806651,1733795451503,-568.27,0.00011099,2,"2024-12-10T01:50:51.503",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806652,1733795451512,-1333.12,0.00011099,2,"2024-12-10T01:50:51.512",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806653,1733795451522,-568.39,0.00011099,2,"2024-12-10T01:50:51.522",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806654,1733795451532,-1333.12,0.00011099,2,"2024-12-10T01:50:51.532",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806655,1733795451541,-1333.12,0.00011099,2,"2024-12-10T01:50:51.541",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806656,1733795451551,-1333.12,0.00011099,2,"2024-12-10T01:50:51.551",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806657,1733795451560,-1333.12,0.00011099,2,"2024-12-10T01:50:51.560",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806658,1733795451570,-1333.12,0.00011099,2,"2024-12-10T01:50:51.570",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806659,1733795451579,-1333.12,0.00011099,2,"2024-12-10T01:50:51.579",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806660,1733795451592,-1333.12,0.00011099,2,"2024-12-10T01:50:51.592",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806661,1733795451602,-1333.12,0.00011099,2,"2024-12-10T01:50:51.602",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806662,1733795451612,-1333.12,0.00011099,2,"2024-12-10T01:50:51.612",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806663,1733795451621,-1333.12,0.00011099,2,"2024-12-10T01:50:51.621",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806664,1733795451631,-1333.12,0.00011099,2,"2024-12-10T01:50:51.631",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806665,1733795451640,-1333.12,0.00011099,2,"2024-12-10T01:50:51.640",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806666,1733795451649,-1333.12,0.00011099,2,"2024-12-10T01:50:51.649",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806667,1733795451659,-1333.3128447,0.00011099,2,"2024-12-10T01:50:51.659",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806668,1733795451668,-585.9,0.00011099,2,"2024-12-10T01:50:51.668",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806669,1733795451678,-585.9,0.00011099,2,"2024-12-10T01:50:51.678",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806670,1733795451688,-585.9,0.00011099,2,"2024-12-10T01:50:51.688",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806671,1733795451698,-585.9,0.00011099,2,"2024-12-10T01:50:51.698",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806672,1733795451708,-585.9,0.00011099,2,"2024-12-10T01:50:51.708",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806673,1733795451717,-585.9,0.00011099,2,"2024-12-10T01:50:51.717",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806674,1733795451727,-585.9,0.00011099,2,"2024-12-10T01:50:51.727",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806675,1733795451737,-585.9,0.00011099,2,"2024-12-10T01:50:51.737",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806676,1733795451747,-585.9,0.00011099,2,"2024-12-10T01:50:51.747",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806677,1733795451756,-585.9,0.00011099,2,"2024-12-10T01:50:51.756",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806678,1733795451766,-585.9,0.00011099,2,"2024-12-10T01:50:51.766",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806679,1733795451776,-585.9,0.00011099,2,"2024-12-10T01:50:51.776",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806680,1733795451786,-585.9,0.00011099,2,"2024-12-10T01:50:51.786",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806681,1733795451796,-585.9,0.00011099,2,"2024-12-10T01:50:51.796",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806682,1733795451806,-585.9,0.00011099,2,"2024-12-10T01:50:51.806",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806683,1733795451816,-585.9,0.00011099,2,"2024-12-10T01:50:51.816",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806684,1733795451827,-586.1255242,0.00011099,2,"2024-12-10T01:50:51.827",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806685,1733795451836,-2288.26,0.00011099,2,"2024-12-10T01:50:51.836",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806686,1733795451853,-2288.26,0.00011099,2,"2024-12-10T01:50:51.853",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806687,1733795451863,-2288.26,0.00011099,2,"2024-12-10T01:50:51.863",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806688,1733795451872,-2288.26,0.00011099,2,"2024-12-10T01:50:51.872",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806689,1733795451882,-2288.26,0.00011099,2,"2024-12-10T01:50:51.882",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806690,1733795451891,-2288.26,0.00011099,2,"2024-12-10T01:50:51.891",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806691,1733795451900,-2288.26,0.00011099,2,"2024-12-10T01:50:51.900",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806692,1733795451910,-2288.26,0.00011099,2,"2024-12-10T01:50:51.910",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806693,1733795451920,-2288.26,0.00011099,2,"2024-12-10T01:50:51.920",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806694,1733795451935,-2288.26,0.00011099,2,"2024-12-10T01:50:51.935",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806695,1733795451945,-2288.26,0.00011099,2,"2024-12-10T01:50:51.945",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806696,1733795451955,-2288.26,0.00011099,2,"2024-12-10T01:50:51.955",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806697,1733795451967,-2288.26,0.00011099,2,"2024-12-10T01:50:51.967",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806698,1733795451976,-1300.88,0.00011099,2,"2024-12-10T01:50:51.976",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806699,1733795451988,-1300.88,0.00011099,2,"2024-12-10T01:50:51.988",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806700,1733795451999,-2288.26,0.00011099,2,"2024-12-10T01:50:51.999",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806701,1733795452008,-1300.88,0.00011099,2,"2024-12-10T01:50:52.008",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806702,1733795452019,-2288.26,0.00011099,2,"2024-12-10T01:50:52.019",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806703,1733795452029,-1300.88,0.00011099,2,"2024-12-10T01:50:52.029",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806704,1733795452039,-2288.26,0.00011099,2,"2024-12-10T01:50:52.039",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806705,1733795452048,-1300.88,0.00011099,2,"2024-12-10T01:50:52.048",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806706,1733795452060,-2288.30035893,0.00011099,2,"2024-12-10T01:50:52.060",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806707,1733795452070,-1300.88,0.00011099,2,"2024-12-10T01:50:52.070",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806708,1733795452080,-1300.88,0.00011099,2,"2024-12-10T01:50:52.080",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806709,1733795452092,-1300.88,0.00011099,2,"2024-12-10T01:50:52.092",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806710,1733795452101,-1300.88,0.00011099,2,"2024-12-10T01:50:52.101",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806711,1733795452111,-1300.88,0.00011099,2,"2024-12-10T01:50:52.111",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806712,1733795452121,-1300.88,0.00011099,2,"2024-12-10T01:50:52.121",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806713,1733795452131,-1300.88,0.00011099,2,"2024-12-10T01:50:52.131",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806714,1733795452141,-1300.88,0.00011099,2,"2024-12-10T01:50:52.141",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806715,1733795452151,-1300.88,0.00011099,2,"2024-12-10T01:50:52.151",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806716,1733795452161,-1300.88,0.00011099,2,"2024-12-10T01:50:52.161",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806717,1733795452171,-1300.88,0.00011099,2,"2024-12-10T01:50:52.171",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806718,1733795452181,-1300.97081931,0.00011099,2,"2024-12-10T01:50:52.181",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806719,1733795452190,-500.0,0.00011099,2,"2024-12-10T01:50:52.190",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806720,1733795452200,-500.0,0.00011099,2,"2024-12-10T01:50:52.200",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806721,1733795452210,-500.0,0.00011099,2,"2024-12-10T01:50:52.210",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806722,1733795452220,-284.65389041,0.00011099,2,"2024-12-10T01:50:52.220",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806723,1733795452230,-500.0,0.00011099,2,"2024-12-10T01:50:52.230",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806724,1733795452240,-500.0,0.00011099,2,"2024-12-10T01:50:52.240",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806725,1733795452250,-500.0,0.00011099,2,"2024-12-10T01:50:52.250",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806726,1733795452259,-500.0,0.00011099,2,"2024-12-10T01:50:52.259",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806727,1733795452269,-500.0,0.00011099,2,"2024-12-10T01:50:52.269",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806728,1733795452279,-197.29369005,0.00011099,2,"2024-12-10T01:50:52.279",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806729,1733795452289,-2980.91,0.00011099,2,"2024-12-10T01:50:52.289",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806730,1733795452298,-2980.91,0.00011099,2,"2024-12-10T01:50:52.298",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806731,1733795452308,-2980.91,0.00011099,2,"2024-12-10T01:50:52.308",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806732,1733795452318,-2980.91,0.00011099,2,"2024-12-10T01:50:52.318",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806733,1733795452327,-2980.91,0.00011099,2,"2024-12-10T01:50:52.327",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806734,1733795452337,-2980.91,0.00011099,2,"2024-12-10T01:50:52.337",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806735,1733795452349,-2980.91,0.00011099,2,"2024-12-10T01:50:52.349",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806736,1733795452358,-2980.91,0.00011099,2,"2024-12-10T01:50:52.358",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806737,1733795452367,-2980.91,0.00011099,2,"2024-12-10T01:50:52.367",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806738,1733795452377,-2980.91,0.00011099,2,"2024-12-10T01:50:52.377",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806739,1733795452386,-2980.91,0.00011099,2,"2024-12-10T01:50:52.386",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806740,1733795452396,-2980.91,0.00011099,2,"2024-12-10T01:50:52.396",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806741,1733795452405,-2980.91,0.00011099,2,"2024-12-10T01:50:52.405",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806742,1733795452415,-2980.91,0.00011099,2,"2024-12-10T01:50:52.415",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806743,1733795452424,-2980.91,0.00011099,2,"2024-12-10T01:50:52.424",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806744,1733795452434,-500.0,0.00011099,2,"2024-12-10T01:50:52.434",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806745,1733795452443,-2980.91,0.00011099,2,"2024-12-10T01:50:52.443",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806746,1733795452453,-500.0,0.00011099,2,"2024-12-10T01:50:52.453",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806747,1733795452471,-2980.93934001,0.00011099,2,"2024-12-10T01:50:52.471",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806748,1733795452481,-377.70947065,0.00011099,2,"2024-12-10T01:50:52.481",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806749,1733795452493,-1448.57,0.00011099,2,"2024-12-10T01:50:52.493",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806750,1733795452503,-1448.57,0.00011099,2,"2024-12-10T01:50:52.503",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806751,1733795452512,-1448.57,0.00011099,2,"2024-12-10T01:50:52.512",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806752,1733795452522,-1448.57,0.00011099,2,"2024-12-10T01:50:52.522",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806753,1733795452532,-1448.57,0.00011099,2,"2024-12-10T01:50:52.532",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806754,1733795452541,-1448.57,0.00011099,2,"2024-12-10T01:50:52.541",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806755,1733795452551,-1448.57,0.00011099,2,"2024-12-10T01:50:52.551",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806756,1733795452561,-1318.36,0.00011099,2,"2024-12-10T01:50:52.561",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806757,1733795452570,-1448.57,0.00011099,2,"2024-12-10T01:50:52.570",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806758,1733795452580,-1318.36,0.00011099,2,"2024-12-10T01:50:52.580",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806759,1733795452592,-1448.57,0.00011099,2,"2024-12-10T01:50:52.592",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806760,1733795452601,-1318.36,0.00011099,2,"2024-12-10T01:50:52.601",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806761,1733795452611,-1448.57,0.00011099,2,"2024-12-10T01:50:52.611",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806762,1733795452621,-1318.36,0.00011099,2,"2024-12-10T01:50:52.621",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806763,1733795452631,-1448.57,0.00011099,2,"2024-12-10T01:50:52.631",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806764,1733795452640,-1318.36,0.00011099,2,"2024-12-10T01:50:52.640",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806765,1733795452649,-1448.57,0.00011099,2,"2024-12-10T01:50:52.649",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806766,1733795452659,-1318.36,0.00011099,2,"2024-12-10T01:50:52.659",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806767,1733795452668,-1448.57,0.00011099,2,"2024-12-10T01:50:52.668",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806768,1733795452678,-1318.36,0.00011099,2,"2024-12-10T01:50:52.678",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806769,1733795452688,-1448.57,0.00011099,2,"2024-12-10T01:50:52.688",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806770,1733795452697,-1318.36,0.00011099,2,"2024-12-10T01:50:52.697",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806771,1733795452708,-1448.57,0.00011099,2,"2024-12-10T01:50:52.708",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806772,1733795452718,-1318.36,0.00011099,2,"2024-12-10T01:50:52.718",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806773,1733795452728,-1318.36,0.00011099,2,"2024-12-10T01:50:52.728",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806774,1733795452738,-1448.57,0.00011099,2,"2024-12-10T01:50:52.738",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806775,1733795452748,-1318.36,0.00011099,2,"2024-12-10T01:50:52.748",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806776,1733795452758,-1448.69215448,0.00011099,2,"2024-12-10T01:50:52.758",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806777,1733795452768,-1318.36,0.00011099,2,"2024-12-10T01:50:52.768",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806778,1733795452779,-1318.36,0.00011099,2,"2024-12-10T01:50:52.779",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806779,1733795452789,-1318.36,0.00011099,2,"2024-12-10T01:50:52.789",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806780,1733795452800,-500.0,0.00011099,2,"2024-12-10T01:50:52.800",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806781,1733795452810,-1318.36,0.00011099,2,"2024-12-10T01:50:52.810",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806782,1733795452820,-1318.36,0.00011099,2,"2024-12-10T01:50:52.820",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806783,1733795452830,-500.0,0.00011099,2,"2024-12-10T01:50:52.830",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806784,1733795452842,-1318.38841815,0.00011099,2,"2024-12-10T01:50:52.842",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806785,1733795452851,-500.0,0.00011099,2,"2024-12-10T01:50:52.851",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806786,1733795452861,-500.0,0.00011099,2,"2024-12-10T01:50:52.861",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806787,1733795452871,-500.0,0.00011099,2,"2024-12-10T01:50:52.871",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806788,1733795452881,-500.0,0.00011099,2,"2024-12-10T01:50:52.881",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806789,1733795452890,-500.0,0.00011099,2,"2024-12-10T01:50:52.890",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806790,1733795452899,-500.0,0.00011099,2,"2024-12-10T01:50:52.899",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806791,1733795452909,-500.0,0.00011099,2,"2024-12-10T01:50:52.909",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806792,1733795452918,-500.0,0.00011099,2,"2024-12-10T01:50:52.918",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806793,1733795452932,-500.0,0.00011099,2,"2024-12-10T01:50:52.932",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806794,1733795452943,-500.0,0.00011099,2,"2024-12-10T01:50:52.943",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806795,1733795452953,-1000.0,0.00011099,2,"2024-12-10T01:50:52.953",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806796,1733795452964,-500.0,0.00011099,2,"2024-12-10T01:50:52.964",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806797,1733795452975,-166.52228894,0.00011099,2,"2024-12-10T01:50:52.975",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806798,1733795452986,-1000.0,0.00011099,2,"2024-12-10T01:50:52.986",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806799,1733795452996,-1000.0,0.00011099,2,"2024-12-10T01:50:52.996",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806800,1733795453008,-1000.0,0.00011099,2,"2024-12-10T01:50:53.008",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806801,1733795453019,-1000.0,0.00011099,2,"2024-12-10T01:50:53.019",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806802,1733795453077,-1000.0,0.00011099,2,"2024-12-10T01:50:53.077",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806803,1733795453086,-1000.0,0.00011099,2,"2024-12-10T01:50:53.086",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806804,1733795453097,-1000.0,0.00011099,2,"2024-12-10T01:50:53.097",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806805,1733795453107,-1000.0,0.00011099,2,"2024-12-10T01:50:53.107",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806806,1733795453117,-1000.0,0.00011099,2,"2024-12-10T01:50:53.117",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806807,1733795453128,-1000.0,0.00011099,2,"2024-12-10T01:50:53.128",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806808,1733795453138,-1000.0,0.00011099,2,"2024-12-10T01:50:53.138",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806809,1733795453148,-1000.0,0.00011099,2,"2024-12-10T01:50:53.148",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806810,1733795453158,-468.64934754,0.00011099,2,"2024-12-10T01:50:53.158",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806811,1733795453167,-514.99,0.00011099,2,"2024-12-10T01:50:53.167",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806812,1733795453177,-514.99,0.00011099,2,"2024-12-10T01:50:53.177",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806813,1733795453188,-514.99,0.00011099,2,"2024-12-10T01:50:53.188",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806814,1733795453197,-514.99,0.00011099,2,"2024-12-10T01:50:53.197",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806815,1733795453207,-514.99,0.00011099,2,"2024-12-10T01:50:53.207",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806816,1733795453219,-514.99,0.00011099,2,"2024-12-10T01:50:53.219",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806817,1733795453230,-514.99,0.00011099,2,"2024-12-10T01:50:53.230",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806818,1733795453241,-514.99,0.00011099,2,"2024-12-10T01:50:53.241",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806819,1733795453251,-514.99,0.00011099,2,"2024-12-10T01:50:53.251",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806820,1733795453261,-514.99,0.00011099,2,"2024-12-10T01:50:53.261",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806821,1733795453272,-514.99,0.00011099,2,"2024-12-10T01:50:53.272",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806822,1733795453282,-514.99,0.00011099,2,"2024-12-10T01:50:53.282",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806823,1733795453292,-514.99,0.00011099,2,"2024-12-10T01:50:53.292",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806824,1733795453302,-514.99,0.00011099,2,"2024-12-10T01:50:53.302",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806825,1733795453313,-514.99,0.00011099,2,"2024-12-10T01:50:53.313",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806826,1733795453323,-514.99,0.00011099,2,"2024-12-10T01:50:53.323",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806827,1733795453334,-515.00398182,0.00011099,2,"2024-12-10T01:50:53.334",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806828,1733795453346,-500.0,0.00011099,2,"2024-12-10T01:50:53.346",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806829,1733795453355,-500.0,0.00011099,2,"2024-12-10T01:50:53.355",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806830,1733795453365,-500.0,0.00011099,2,"2024-12-10T01:50:53.365",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806831,1733795453374,-500.0,0.00011099,2,"2024-12-10T01:50:53.374",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806832,1733795453384,-500.0,0.00011099,2,"2024-12-10T01:50:53.384",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806833,1733795453395,-500.0,0.00011099,2,"2024-12-10T01:50:53.395",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806834,1733795453404,-500.0,0.00011099,2,"2024-12-10T01:50:53.404",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806835,1733795453414,-500.0,0.00011099,2,"2024-12-10T01:50:53.414",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806836,1733795453424,-500.0,0.00011099,2,"2024-12-10T01:50:53.424",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806837,1733795453434,-500.0,0.00011099,2,"2024-12-10T01:50:53.434",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806838,1733795453443,-500.0,0.00011099,2,"2024-12-10T01:50:53.443",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806839,1733795453453,-324.4,0.00011099,2,"2024-12-10T01:50:53.453",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806840,1733795453463,-500.0,0.00011099,2,"2024-12-10T01:50:53.463",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806841,1733795453473,-500.0,0.00011099,2,"2024-12-10T01:50:53.473",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806842,1733795453482,-500.0,0.00011099,2,"2024-12-10T01:50:53.482",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806843,1733795453492,-500.0,0.00011099,2,"2024-12-10T01:50:53.492",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806844,1733795453502,-1934.05,0.00011099,2,"2024-12-10T01:50:53.502",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806845,1733795453512,-500.0,0.00011099,2,"2024-12-10T01:50:53.512",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806846,1733795453522,-1934.05,0.00011099,2,"2024-12-10T01:50:53.522",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806847,1733795453532,-500.0,0.00011099,2,"2024-12-10T01:50:53.532",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806848,1733795453542,-1934.05,0.00011099,2,"2024-12-10T01:50:53.542",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806849,1733795453553,-500.0,0.00011099,2,"2024-12-10T01:50:53.553",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806850,1733795453564,-1934.05,0.00011099,2,"2024-12-10T01:50:53.564",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806851,1733795453575,-500.0,0.00011099,2,"2024-12-10T01:50:53.575",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806852,1733795453586,-928.36,0.00011099,2,"2024-12-10T01:50:53.586",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806853,1733795453598,-1934.05,0.00011099,2,"2024-12-10T01:50:53.598",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806854,1733795453608,-500.0,0.00011099,2,"2024-12-10T01:50:53.608",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806855,1733795453617,-928.36,0.00011099,2,"2024-12-10T01:50:53.617",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806856,1733795453627,-1934.05,0.00011099,2,"2024-12-10T01:50:53.627",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806857,1733795453637,-500.0,0.00011099,2,"2024-12-10T01:50:53.637",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806858,1733795453647,-928.36,0.00011099,2,"2024-12-10T01:50:53.647",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806859,1733795453657,-1934.05,0.00011099,2,"2024-12-10T01:50:53.657",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806860,1733795453666,-500.0,0.00011099,2,"2024-12-10T01:50:53.666",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806861,1733795453676,-928.36,0.00011099,2,"2024-12-10T01:50:53.676",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806862,1733795453685,-1934.05,0.00011099,2,"2024-12-10T01:50:53.685",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806863,1733795453695,-500.0,0.00011099,2,"2024-12-10T01:50:53.695",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806864,1733795453704,-928.36,0.00011099,2,"2024-12-10T01:50:53.704",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806865,1733795453713,-1934.05,0.00011099,2,"2024-12-10T01:50:53.713",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806866,1733795453723,-500.0,0.00011099,2,"2024-12-10T01:50:53.723",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806867,1733795453733,-928.36,0.00011099,2,"2024-12-10T01:50:53.733",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806868,1733795453744,-1934.05,0.00011099,2,"2024-12-10T01:50:53.744",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806869,1733795453754,-175.8393374,0.00011099,2,"2024-12-10T01:50:53.754",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806870,1733795453763,-1934.05,0.00011099,2,"2024-12-10T01:50:53.763",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806871,1733795453772,-928.36,0.00011099,2,"2024-12-10T01:50:53.772",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806872,1733795453781,-1934.05,0.00011099,2,"2024-12-10T01:50:53.781",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806873,1733795453790,-928.36,0.00011099,2,"2024-12-10T01:50:53.790",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806874,1733795453800,-1934.05,0.00011099,2,"2024-12-10T01:50:53.800",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806875,1733795453811,-928.36,0.00011099,2,"2024-12-10T01:50:53.811",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806876,1733795453820,-1934.05,0.00011099,2,"2024-12-10T01:50:53.820",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806877,1733795453830,-928.36,0.00011099,2,"2024-12-10T01:50:53.830",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806878,1733795453839,-1934.05,0.00011099,2,"2024-12-10T01:50:53.839",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806879,1733795453849,-928.36,0.00011099,2,"2024-12-10T01:50:53.849",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806880,1733795453859,-1934.05,0.00011099,2,"2024-12-10T01:50:53.859",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806881,1733795453868,-928.36,0.00011099,2,"2024-12-10T01:50:53.868",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806882,1733795453878,-1934.12,0.00011099,2,"2024-12-10T01:50:53.878",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806883,1733795453887,-928.36,0.00011099,2,"2024-12-10T01:50:53.887",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806884,1733795453896,-928.36,0.00011099,2,"2024-12-10T01:50:53.896",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806885,1733795453906,-500.0,0.00011099,2,"2024-12-10T01:50:53.906",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806886,1733795453916,-928.36,0.00011099,2,"2024-12-10T01:50:53.916",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806887,1733795453930,-500.0,0.00011099,2,"2024-12-10T01:50:53.930",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806888,1733795453940,-928.36,0.00011099,2,"2024-12-10T01:50:53.940",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806889,1733795453950,-500.0,0.00011099,2,"2024-12-10T01:50:53.950",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806890,1733795453960,-928.45049701,0.00011099,2,"2024-12-10T01:50:53.960",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806891,1733795453971,-500.0,0.00011099,2,"2024-12-10T01:50:53.971",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806892,1733795453980,-500.0,0.00011099,2,"2024-12-10T01:50:53.980",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806893,1733795453990,-500.0,0.00011099,2,"2024-12-10T01:50:53.990",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806894,1733795454001,-500.0,0.00011099,2,"2024-12-10T01:50:54.001",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806895,1733795454011,-500.0,0.00011099,2,"2024-12-10T01:50:54.011",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806896,1733795454021,-500.0,0.00011099,2,"2024-12-10T01:50:54.021",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806897,1733795454031,-500.0,0.00011099,2,"2024-12-10T01:50:54.031",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806898,1733795454040,-220.55782313,0.00011099,2,"2024-12-10T01:50:54.040",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806899,1733795454049,-1000.0,0.000111,2,"2024-12-10T01:50:54.049",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806900,1733795454059,-1000.0,0.000111,3,"2024-12-10T01:50:54.059",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806901,1733795454068,-1000.0,0.000111,4,"2024-12-10T01:50:54.068",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806902,1733795454078,-1000.0,0.000111,2,"2024-12-10T01:50:54.078",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806903,1733795454089,-25034552.53777234,0.000111,2,"2024-12-10T01:50:54.089",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806904,1733795454377,-26154.0007,0.000111,2,"2024-12-10T01:50:54.377",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806905,1733795454565,-500.0,0.00010989,2,"2024-12-10T01:50:54.565",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806906,1733795454576,-500.0,0.00011097,2,"2024-12-10T01:50:54.576",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806907,1733795454585,-500.0,0.00011098,2,"2024-12-10T01:50:54.585",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806908,1733795454597,-34497.6767145,0.000111,2,"2024-12-10T01:50:54.597",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806909,1733795454609,-751.72,0.000111,2,"2024-12-10T01:50:54.609",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806910,1733795454620,-349.19665748,0.000111,2,"2024-12-10T01:50:54.620",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806911,1733795454631,-1903.25249385,0.000111,2,"2024-12-10T01:50:54.631",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806912,1733795454644,-300.0,0.000111,2,"2024-12-10T01:50:54.644",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806913,1733795454656,-34990.16113647,0.000111,2,"2024-12-10T01:50:54.656",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806914,1733795454905,-500.0,0.00010958,2,"2024-12-10T01:50:54.905",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806915,1733795454915,-350.00000034,0.00010995,2,"2024-12-10T01:50:54.915",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806916,1733795454958,-500.0,0.00010958,2,"2024-12-10T01:50:54.958",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806917,1733795454967,-500.0,0.00010989,2,"2024-12-10T01:50:54.967",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806918,1733795454978,-133.92230373,0.00010995,2,"2024-12-10T01:50:54.978",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806919,1733795455043,-16.07769593,0.00010995,2,"2024-12-10T01:50:55.043",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806920,1733795455053,-500.0,0.00011097,2,"2024-12-10T01:50:55.053",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806921,1733795455062,-500.0,0.00011098,2,"2024-12-10T01:50:55.062",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806922,1733795455073,-500.0,0.00011098,2,"2024-12-10T01:50:55.073",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806923,1733795455082,-500.0,0.00011098,2,"2024-12-10T01:50:55.082",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806924,1733795455095,-500.0,0.00011098,2,"2024-12-10T01:50:55.095",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806925,1733795455106,-624.91290826,0.00011098,2,"2024-12-10T01:50:55.106",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806926,1733795455115,-500.0,0.00011098,2,"2024-12-10T01:50:55.115",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806927,1733795455125,-500.0,0.00011098,2,"2024-12-10T01:50:55.125",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806928,1733795455134,-557.99,0.00011098,2,"2024-12-10T01:50:55.134",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806929,1733795455144,-500.0,0.00011099,2,"2024-12-10T01:50:55.144",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806930,1733795455154,-2029.61939381,0.000111,2,"2024-12-10T01:50:55.154",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806931,1733795455166,-1361.90000849,0.000111,2,"2024-12-10T01:50:55.166",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806932,1733795455177,-951.0,0.000111,2,"2024-12-10T01:50:55.177",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806933,1733795455204,-39987.17226742,0.000111,2,"2024-12-10T01:50:55.204",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806936,1733795647346,177.3328243,0.000219,120,"2024-12-10T01:54:07.346",0.00028105000000000003,31.42,0.9583068142969698,1866325415.5961492]
[344806944,1733796632102,-729.57,8.506e-05,2,"2024-12-10T02:10:32.102",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344806945,1733796632111,-336.80191993,0.00010046,2,"2024-12-10T02:10:32.111",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344806946,1733796632121,-991.97,0.00010146,2,"2024-12-10T02:10:32.121",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344806947,1733796632130,-2231.49802296,0.00010166,2,"2024-12-10T02:10:32.130",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344806948,1733796632140,-1015.78,0.00010166,2,"2024-12-10T02:10:32.140",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344806949,1733796632150,-250.0,0.00010247,2,"2024-12-10T02:10:32.150",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344806950,1733796632160,-150.0,0.00010249,2,"2024-12-10T02:10:32.160",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344806951,1733796632170,-175.27065083,0.00010355,2,"2024-12-10T02:10:32.170",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344806978,1733796639882,-74.72934917,0.00010355,2,"2024-12-10T02:10:39.882",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344806979,1733796639891,-672.0,0.00010358,2,"2024-12-10T02:10:39.891",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344806980,1733796639901,-1000.0,0.0001039,2,"2024-12-10T02:10:39.901",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344806981,1733796639911,-586.885,0.0001055,2,"2024-12-10T02:10:39.911",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344806983,1733796639920,-729.57,0.0001077,2,"2024-12-10T02:10:39.920",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344806984,1733796639929,-1690.208,0.00010957,2,"2024-12-10T02:10:39.929",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344806985,1733796639938,-300.0,0.00010957,2,"2024-12-10T02:10:39.938",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344806986,1733796639947,-163.014691,0.00010958,2,"2024-12-10T02:10:39.947",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344806987,1733796639956,-155.036901,0.00010958,2,"2024-12-10T02:10:39.956",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344806988,1733796639965,-155.036901,0.00010958,2,"2024-12-10T02:10:39.965",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344806989,1733796639974,-163.014691,0.00010958,2,"2024-12-10T02:10:39.974",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344806990,1733796639983,-155.036901,0.00010958,2,"2024-12-10T02:10:39.983",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344806991,1733796639992,-163.014691,0.00010958,2,"2024-12-10T02:10:39.992",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344806992,1733796640002,-155.036901,0.00010958,2,"2024-12-10T02:10:40.002",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344806993,1733796640011,-163.014691,0.00010958,2,"2024-12-10T02:10:40.011",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344806994,1733796640021,-155.036901,0.00010958,2,"2024-12-10T02:10:40.021",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344806995,1733796640030,-163.014691,0.00010958,2,"2024-12-10T02:10:40.030",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344806996,1733796640040,-155.036901,0.00010958,2,"2024-12-10T02:10:40.040",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344806997,1733796640049,-155.036901,0.00010958,2,"2024-12-10T02:10:40.049",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344806998,1733796640059,-163.014691,0.00010958,2,"2024-12-10T02:10:40.059",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344806999,1733796640068,-163.014691,0.00010958,2,"2024-12-10T02:10:40.068",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807000,1733796640077,-155.036901,0.00010958,2,"2024-12-10T02:10:40.077",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807001,1733796640087,-163.014691,0.00010958,2,"2024-12-10T02:10:40.087",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807002,1733796640097,-155.036901,0.00010958,2,"2024-12-10T02:10:40.097",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807003,1733796640107,-155.036901,0.00010958,2,"2024-12-10T02:10:40.107",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807004,1733796640116,-155.036901,0.00010958,2,"2024-12-10T02:10:40.116",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807005,1733796640125,-155.036901,0.00010958,2,"2024-12-10T02:10:40.125",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807006,1733796640134,-500.0,0.00010958,2,"2024-12-10T02:10:40.134",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807007,1733796640143,-500.0,0.00010958,2,"2024-12-10T02:10:40.143",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807008,1733796640152,-907.75,0.00010958,2,"2024-12-10T02:10:40.152",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807009,1733796640161,-500.0,0.00010958,2,"2024-12-10T02:10:40.161",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807010,1733796640170,-500.0,0.00010958,2,"2024-12-10T02:10:40.170",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807011,1733796640179,-500.0,0.00010958,2,"2024-12-10T02:10:40.179",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807012,1733796640188,-500.0,0.00010958,2,"2024-12-10T02:10:40.188",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807013,1733796640197,-500.0,0.00010958,2,"2024-12-10T02:10:40.197",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807014,1733796640206,-500.0,0.00010958,2,"2024-12-10T02:10:40.206",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807015,1733796640215,-500.0,0.00010958,2,"2024-12-10T02:10:40.215",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807016,1733796640225,-500.0,0.00010958,2,"2024-12-10T02:10:40.225",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807017,1733796640234,-500.0,0.00010958,2,"2024-12-10T02:10:40.234",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807018,1733796640244,-500.0,0.00010958,2,"2024-12-10T02:10:40.244",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807019,1733796640253,-500.0,0.00010958,2,"2024-12-10T02:10:40.253",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807020,1733796640262,-500.0,0.00010958,2,"2024-12-10T02:10:40.262",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807021,1733796640271,-500.0,0.00010958,2,"2024-12-10T02:10:40.271",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807022,1733796640280,-500.0,0.00010958,2,"2024-12-10T02:10:40.280",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807023,1733796640289,-500.0,0.00010958,2,"2024-12-10T02:10:40.289",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807024,1733796640298,-321.91456534,0.00010958,2,"2024-12-10T02:10:40.298",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807025,1733796640307,-923.22,0.00010958,2,"2024-12-10T02:10:40.307",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807026,1733796640316,-923.22,0.00010958,2,"2024-12-10T02:10:40.316",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807027,1733796640327,-923.22,0.00010958,2,"2024-12-10T02:10:40.327",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807028,1733796640337,-500.0,0.00010958,2,"2024-12-10T02:10:40.337",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807029,1733796640347,-500.0,0.00010958,2,"2024-12-10T02:10:40.347",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807030,1733796640356,-178.78,0.00010958,2,"2024-12-10T02:10:40.356",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807031,1733796640367,-500.0,0.00010958,2,"2024-12-10T02:10:40.367",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807032,1733796640376,-500.0,0.00010958,2,"2024-12-10T02:10:40.376",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807033,1733796640385,-500.0,0.00010958,2,"2024-12-10T02:10:40.385",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807034,1733796640394,-500.0,0.00010958,2,"2024-12-10T02:10:40.394",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807035,1733796640405,-500.0,0.00010958,2,"2024-12-10T02:10:40.405",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807036,1733796640418,-500.0,0.00010958,2,"2024-12-10T02:10:40.418",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807037,1733796640430,-500.0,0.00010958,2,"2024-12-10T02:10:40.430",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807038,1733796640440,-500.0,0.00010958,2,"2024-12-10T02:10:40.440",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807039,1733796640450,-500.0,0.00010958,2,"2024-12-10T02:10:40.450",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807040,1733796640459,-578.37,0.00010958,2,"2024-12-10T02:10:40.459",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807041,1733796640469,-500.0,0.00010958,2,"2024-12-10T02:10:40.469",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807042,1733796640484,-500.0,0.00010958,2,"2024-12-10T02:10:40.484",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807043,1733796640493,-578.37,0.00010958,2,"2024-12-10T02:10:40.493",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807044,1733796640503,-500.0,0.00010958,2,"2024-12-10T02:10:40.503",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807045,1733796640512,-578.37,0.00010958,2,"2024-12-10T02:10:40.512",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807046,1733796640522,-500.0,0.00010958,2,"2024-12-10T02:10:40.522",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807047,1733796640531,-500.0,0.00010958,2,"2024-12-10T02:10:40.531",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807048,1733796640541,-500.0,0.00010958,2,"2024-12-10T02:10:40.541",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807049,1733796640551,-692.38,0.00010958,2,"2024-12-10T02:10:40.551",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807050,1733796640560,-692.38,0.00010958,2,"2024-12-10T02:10:40.560",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807051,1733796640569,-692.38,0.00010958,2,"2024-12-10T02:10:40.569",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807052,1733796640579,-500.0,0.00010958,2,"2024-12-10T02:10:40.579",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807053,1733796640590,-500.0,0.00010958,2,"2024-12-10T02:10:40.590",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807054,1733796640599,-500.0,0.00010958,2,"2024-12-10T02:10:40.599",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807055,1733796640609,-500.0,0.00010958,2,"2024-12-10T02:10:40.609",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807056,1733796640618,-500.0,0.00010958,2,"2024-12-10T02:10:40.618",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807058,1733796640627,-500.0,0.00010958,2,"2024-12-10T02:10:40.627",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807060,1733796640637,-516.65,0.00010958,2,"2024-12-10T02:10:40.637",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807062,1733796640646,-980.47,0.00010958,2,"2024-12-10T02:10:40.646",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807064,1733796640655,-1008.8,0.00010958,2,"2024-12-10T02:10:40.655",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807066,1733796640665,-1002.44,0.00010958,2,"2024-12-10T02:10:40.665",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807068,1733796640674,-995.12,0.00010989,2,"2024-12-10T02:10:40.674",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807070,1733796640684,-500.0,0.00010995,2,"2024-12-10T02:10:40.684",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807072,1733796640693,-500.0,0.00010995,2,"2024-12-10T02:10:40.693",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807074,1733796640702,-907.75,0.00010995,2,"2024-12-10T02:10:40.702",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807076,1733796640712,-500.0,0.00010995,2,"2024-12-10T02:10:40.712",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807078,1733796640721,-500.0,0.00010995,2,"2024-12-10T02:10:40.721",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807080,1733796640730,-500.0,0.00010995,2,"2024-12-10T02:10:40.730",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807082,1733796640739,-5000.82827467,0.00011,2,"2024-12-10T02:10:40.739",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807084,1733796640748,-530559.870864,0.00011,2,"2024-12-10T02:10:40.748",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807086,1733796640757,-1768.9844843,0.00011,2,"2024-12-10T02:10:40.757",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807088,1733796640766,-1487.0,0.00011068,2,"2024-12-10T02:10:40.766",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807090,1733796640775,-13073.154353,0.00011089,2,"2024-12-10T02:10:40.775",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807092,1733796640786,-3945.8217056,0.00011089,2,"2024-12-10T02:10:40.786",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807094,1733796640795,-500.0,0.00011091,2,"2024-12-10T02:10:40.795",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807096,1733796640804,-500.0,0.00011091,2,"2024-12-10T02:10:40.804",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807098,1733796640813,-500.0,0.00011091,2,"2024-12-10T02:10:40.813",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807100,1733796640824,-500.0,0.00011091,2,"2024-12-10T02:10:40.824",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807101,1733796640833,-923.22,0.00011091,2,"2024-12-10T02:10:40.833",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807103,1733796640844,-500.0,0.00011091,2,"2024-12-10T02:10:40.844",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807105,1733796640854,-500.0,0.00011091,2,"2024-12-10T02:10:40.854",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807107,1733796640863,-500.0,0.00011091,2,"2024-12-10T02:10:40.863",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807109,1733796640872,-500.0,0.00011091,2,"2024-12-10T02:10:40.872",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807111,1733796640882,-578.37,0.00011091,2,"2024-12-10T02:10:40.882",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807113,1733796640891,-500.0,0.00011091,2,"2024-12-10T02:10:40.891",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807115,1733796640902,-692.38,0.00011091,2,"2024-12-10T02:10:40.902",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807116,1733796640911,-500.0,0.00011091,2,"2024-12-10T02:10:40.911",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807117,1733796640920,-500.0,0.00011091,2,"2024-12-10T02:10:40.920",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807118,1733796640931,-500.0,0.00011097,2,"2024-12-10T02:10:40.931",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807119,1733796640940,-500.0,0.00011097,2,"2024-12-10T02:10:40.940",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807120,1733796640949,-907.75,0.00011097,2,"2024-12-10T02:10:40.949",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807121,1733796640958,-500.0,0.00011097,2,"2024-12-10T02:10:40.958",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807122,1733796640967,-502.77083267,0.00011097,2,"2024-12-10T02:10:40.967",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807123,1733796640978,-500.0,0.00011097,2,"2024-12-10T02:10:40.978",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807124,1733796640987,-500.0,0.00011097,2,"2024-12-10T02:10:40.987",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807125,1733796640995,-500.0,0.00011097,2,"2024-12-10T02:10:40.995",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807127,1733796641005,-500.0,0.00011097,2,"2024-12-10T02:10:41.005",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807129,1733796641014,-500.0,0.00011097,2,"2024-12-10T02:10:41.014",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807131,1733796641023,-923.22,0.00011097,2,"2024-12-10T02:10:41.023",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807133,1733796641033,-500.0,0.00011097,2,"2024-12-10T02:10:41.033",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807134,1733796641043,-500.0,0.00011097,2,"2024-12-10T02:10:41.043",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807137,1733796641052,-500.0,0.00011097,2,"2024-12-10T02:10:41.052",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807138,1733796641062,-500.0,0.00011097,2,"2024-12-10T02:10:41.062",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807140,1733796641071,-578.37,0.00011097,2,"2024-12-10T02:10:41.071",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807142,1733796641080,-500.0,0.00011097,2,"2024-12-10T02:10:41.080",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807144,1733796641089,-692.38,0.00011097,2,"2024-12-10T02:10:41.089",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807147,1733796641098,-500.0,0.00011097,2,"2024-12-10T02:10:41.098",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807148,1733796641107,-500.0,0.00011097,2,"2024-12-10T02:10:41.107",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807150,1733796641117,-500.0,0.00011098,2,"2024-12-10T02:10:41.117",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807152,1733796641126,-500.0,0.00011098,2,"2024-12-10T02:10:41.126",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807154,1733796641136,-500.0,0.00011098,2,"2024-12-10T02:10:41.136",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807156,1733796641145,-500.0,0.00011098,2,"2024-12-10T02:10:41.145",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807158,1733796641155,-500.0,0.00011098,2,"2024-12-10T02:10:41.155",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807160,1733796641164,-500.0,0.00011098,2,"2024-12-10T02:10:41.164",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807162,1733796641175,-500.0,0.00011098,2,"2024-12-10T02:10:41.175",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807164,1733796641184,-500.0,0.00011098,2,"2024-12-10T02:10:41.184",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807166,1733796641193,-907.75,0.00011098,2,"2024-12-10T02:10:41.193",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807168,1733796641203,-907.75,0.00011098,2,"2024-12-10T02:10:41.203",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807170,1733796641212,-907.75,0.00011098,2,"2024-12-10T02:10:41.212",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807172,1733796641221,-907.75,0.00011098,2,"2024-12-10T02:10:41.221",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807174,1733796641230,-500.0,0.00011098,2,"2024-12-10T02:10:41.230",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807176,1733796641239,-500.0,0.00011098,2,"2024-12-10T02:10:41.239",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807178,1733796641248,-500.0,0.00011098,2,"2024-12-10T02:10:41.248",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807180,1733796641258,-500.0,0.00011098,2,"2024-12-10T02:10:41.258",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807182,1733796641267,-500.0,0.00011098,2,"2024-12-10T02:10:41.267",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807205,1733796641488,-606.00221419,0.00011098,2,"2024-12-10T02:10:41.488",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807207,1733796641497,-500.0,0.00011098,2,"2024-12-10T02:10:41.497",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807209,1733796641507,-500.0,0.00011098,2,"2024-12-10T02:10:41.507",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807211,1733796641517,-421.76,0.00011098,2,"2024-12-10T02:10:41.517",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807213,1733796641527,-500.0,0.00011098,2,"2024-12-10T02:10:41.527",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807215,1733796641536,-500.0,0.00011098,2,"2024-12-10T02:10:41.536",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807217,1733796641546,-500.0,0.00011098,2,"2024-12-10T02:10:41.546",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807219,1733796641555,-500.0,0.00011098,2,"2024-12-10T02:10:41.555",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807221,1733796641564,-500.0,0.00011098,2,"2024-12-10T02:10:41.564",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807223,1733796641573,-500.0,0.00011098,2,"2024-12-10T02:10:41.573",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807225,1733796641583,-500.0,0.00011098,2,"2024-12-10T02:10:41.583",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807227,1733796641596,-500.0,0.00011098,2,"2024-12-10T02:10:41.596",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807228,1733796641609,-500.0,0.00011098,2,"2024-12-10T02:10:41.609",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807230,1733796641618,-500.0,0.00011098,2,"2024-12-10T02:10:41.618",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807232,1733796641627,-500.0,0.00011098,2,"2024-12-10T02:10:41.627",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807233,1733796641637,-500.0,0.00011098,2,"2024-12-10T02:10:41.637",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807234,1733796641647,-923.22,0.00011098,2,"2024-12-10T02:10:41.647",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807235,1733796641658,-923.22,0.00011098,2,"2024-12-10T02:10:41.658",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807236,1733796641668,-923.22,0.00011098,2,"2024-12-10T02:10:41.668",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807237,1733796641678,-923.22,0.00011098,2,"2024-12-10T02:10:41.678",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807238,1733796641687,-500.0,0.00011098,2,"2024-12-10T02:10:41.687",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807239,1733796641696,-500.0,0.00011098,2,"2024-12-10T02:10:41.696",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807240,1733796641706,-500.0,0.00011098,2,"2024-12-10T02:10:41.706",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807241,1733796641715,-500.0,0.00011098,2,"2024-12-10T02:10:41.715",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807242,1733796641725,-500.0,0.00011098,2,"2024-12-10T02:10:41.725",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807243,1733796641734,-500.0,0.00011098,2,"2024-12-10T02:10:41.734",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807244,1733796641744,-500.0,0.00011098,2,"2024-12-10T02:10:41.744",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807245,1733796641753,-500.0,0.00011098,2,"2024-12-10T02:10:41.753",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807246,1733796641763,-500.0,0.00011098,2,"2024-12-10T02:10:41.763",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807247,1733796641772,-500.0,0.00011098,2,"2024-12-10T02:10:41.772",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807248,1733796641782,-500.0,0.00011098,2,"2024-12-10T02:10:41.782",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807249,1733796641792,-500.0,0.00011098,2,"2024-12-10T02:10:41.792",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807250,1733796641802,-500.0,0.00011098,2,"2024-12-10T02:10:41.802",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807251,1733796641811,-578.37,0.00011098,2,"2024-12-10T02:10:41.811",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807252,1733796641820,-500.0,0.00011098,2,"2024-12-10T02:10:41.820",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807253,1733796641829,-578.37,0.00011098,2,"2024-12-10T02:10:41.829",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807254,1733796641841,-500.0,0.00011098,2,"2024-12-10T02:10:41.841",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807255,1733796641850,-578.37,0.00011098,2,"2024-12-10T02:10:41.850",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807256,1733796641859,-489.74097891,0.00011098,2,"2024-12-10T02:10:41.859",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807257,1733796641868,-578.37,0.00011098,2,"2024-12-10T02:10:41.868",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807258,1733796641877,-524.28,0.00011098,2,"2024-12-10T02:10:41.877",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807259,1733796641887,-692.38,0.00011098,2,"2024-12-10T02:10:41.887",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807260,1733796641897,-692.38,0.00011098,2,"2024-12-10T02:10:41.897",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807261,1733796641908,-692.38,0.00011098,2,"2024-12-10T02:10:41.908",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807262,1733796641917,-692.38,0.00011098,2,"2024-12-10T02:10:41.917",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807263,1733796641927,-500.0,0.00011098,2,"2024-12-10T02:10:41.927",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807264,1733796641936,-500.0,0.00011098,2,"2024-12-10T02:10:41.936",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807265,1733796641945,-500.0,0.00011098,2,"2024-12-10T02:10:41.945",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807266,1733796641955,-500.0,0.00011098,2,"2024-12-10T02:10:41.955",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807267,1733796641964,-500.0,0.00011098,2,"2024-12-10T02:10:41.964",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807268,1733796641974,-500.0,0.00011098,2,"2024-12-10T02:10:41.974",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807269,1733796641984,-500.0,0.00011098,2,"2024-12-10T02:10:41.984",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807270,1733796641993,-500.0,0.00011098,2,"2024-12-10T02:10:41.993",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807271,1733796642003,-500.0,0.00011098,2,"2024-12-10T02:10:42.003",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807272,1733796642013,-500.0,0.00011098,2,"2024-12-10T02:10:42.013",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807273,1733796642022,-500.0,0.00011098,2,"2024-12-10T02:10:42.022",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807274,1733796642032,-500.0,0.00011098,2,"2024-12-10T02:10:42.032",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807275,1733796642041,-500.0,0.00011098,2,"2024-12-10T02:10:42.041",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807276,1733796642050,-500.0,0.00011098,2,"2024-12-10T02:10:42.050",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807277,1733796642060,-500.0,0.00011098,2,"2024-12-10T02:10:42.060",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807278,1733796642069,-500.0,0.00011098,2,"2024-12-10T02:10:42.069",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807279,1733796642078,-4618.85,0.00011098,2,"2024-12-10T02:10:42.078",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807280,1733796642088,-500.0,0.00011098,2,"2024-12-10T02:10:42.088",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807281,1733796642102,-500.0,0.00011098,2,"2024-12-10T02:10:42.102",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807282,1733796642112,-701.6,0.00011098,2,"2024-12-10T02:10:42.112",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807283,1733796642122,-701.6,0.00011098,2,"2024-12-10T02:10:42.122",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807284,1733796642132,-618.06,0.00011098,2,"2024-12-10T02:10:42.132",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807285,1733796642142,-773.33,0.00011098,2,"2024-12-10T02:10:42.142",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807286,1733796642152,-500.0,0.00011098,2,"2024-12-10T02:10:42.152",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807287,1733796642161,-500.0,0.00011098,2,"2024-12-10T02:10:42.161",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807288,1733796642171,-500.0,0.00011098,2,"2024-12-10T02:10:42.171",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807289,1733796642180,-263.14223441,0.00011098,2,"2024-12-10T02:10:42.180",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807290,1733796642189,-500.0,0.00011098,2,"2024-12-10T02:10:42.189",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807291,1733796642199,-500.0,0.00011098,2,"2024-12-10T02:10:42.199",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807292,1733796642209,-500.0,0.00011098,2,"2024-12-10T02:10:42.209",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807293,1733796642219,-500.0,0.00011098,2,"2024-12-10T02:10:42.219",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807294,1733796642229,-994.76,0.00011098,2,"2024-12-10T02:10:42.229",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807295,1733796642239,-994.76,0.00011098,2,"2024-12-10T02:10:42.239",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807296,1733796642248,-500.0,0.00011098,2,"2024-12-10T02:10:42.248",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807297,1733796642259,-500.0,0.00011098,2,"2024-12-10T02:10:42.259",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807298,1733796642268,-500.0,0.00011098,2,"2024-12-10T02:10:42.268",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807299,1733796642278,-500.0,0.00011098,2,"2024-12-10T02:10:42.278",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807300,1733796642287,-777.04,0.00011098,2,"2024-12-10T02:10:42.287",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807301,1733796642297,-777.04,0.00011098,2,"2024-12-10T02:10:42.297",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807302,1733796642306,-239.71,0.00011098,2,"2024-12-10T02:10:42.306",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807303,1733796642316,-500.0,0.00011098,2,"2024-12-10T02:10:42.316",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807304,1733796642327,-500.0,0.00011098,2,"2024-12-10T02:10:42.327",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807305,1733796642341,-500.0,0.00011098,2,"2024-12-10T02:10:42.341",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807306,1733796642351,-500.0,0.00011098,2,"2024-12-10T02:10:42.351",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807307,1733796642360,-500.0,0.00011099,2,"2024-12-10T02:10:42.360",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807308,1733796642371,-500.0,0.00011099,2,"2024-12-10T02:10:42.371",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807309,1733796642380,-500.0,0.00011099,2,"2024-12-10T02:10:42.380",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807310,1733796642391,-500.0,0.00011099,2,"2024-12-10T02:10:42.391",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807311,1733796642400,-500.0,0.00011099,2,"2024-12-10T02:10:42.400",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807312,1733796642412,-517.97201944,0.00011099,2,"2024-12-10T02:10:42.412",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807313,1733796642423,-500.0,0.00011099,2,"2024-12-10T02:10:42.423",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807314,1733796642432,-500.0,0.00011099,2,"2024-12-10T02:10:42.432",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807315,1733796642442,-500.0,0.00011099,2,"2024-12-10T02:10:42.442",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807316,1733796642451,-500.0,0.00011099,2,"2024-12-10T02:10:42.451",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807317,1733796642461,-500.0,0.00011099,2,"2024-12-10T02:10:42.461",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807318,1733796642470,-500.0,0.00011099,2,"2024-12-10T02:10:42.470",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807319,1733796642480,-500.0,0.00011099,2,"2024-12-10T02:10:42.480",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807320,1733796642489,-500.0,0.00011099,2,"2024-12-10T02:10:42.489",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807321,1733796642498,-500.0,0.00011099,2,"2024-12-10T02:10:42.498",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807322,1733796642508,-500.0,0.00011099,2,"2024-12-10T02:10:42.508",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807323,1733796642518,-500.0,0.00011099,2,"2024-12-10T02:10:42.518",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807324,1733796642527,-257.78233873,0.00011099,2,"2024-12-10T02:10:42.527",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807325,1733796642536,-907.75,0.00011099,2,"2024-12-10T02:10:42.536",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807326,1733796642546,-907.75,0.00011099,2,"2024-12-10T02:10:42.546",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807327,1733796642555,-907.75,0.00011099,2,"2024-12-10T02:10:42.555",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807328,1733796642565,-907.75,0.00011099,2,"2024-12-10T02:10:42.565",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807329,1733796642574,-907.75,0.00011099,2,"2024-12-10T02:10:42.574",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807330,1733796642583,-907.75,0.00011099,2,"2024-12-10T02:10:42.583",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807331,1733796642594,-907.75,0.00011099,2,"2024-12-10T02:10:42.594",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807332,1733796642603,-907.75,0.00011099,2,"2024-12-10T02:10:42.603",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807333,1733796642612,-907.75,0.00011099,2,"2024-12-10T02:10:42.612",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807334,1733796642622,-907.75,0.00011099,2,"2024-12-10T02:10:42.622",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807335,1733796642632,-907.75,0.00011099,2,"2024-12-10T02:10:42.632",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807336,1733796642641,-907.75,0.00011099,2,"2024-12-10T02:10:42.641",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807337,1733796642651,-907.75,0.00011099,2,"2024-12-10T02:10:42.651",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807338,1733796642660,-907.75,0.00011099,2,"2024-12-10T02:10:42.660",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807339,1733796642669,-907.75,0.00011099,2,"2024-12-10T02:10:42.669",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807340,1733796642679,-907.75,0.00011099,2,"2024-12-10T02:10:42.679",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807341,1733796642688,-907.78277073,0.00011099,2,"2024-12-10T02:10:42.688",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807342,1733796642698,-253.6730148,0.00011099,2,"2024-12-10T02:10:42.698",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807343,1733796642707,-500.0,0.00011099,2,"2024-12-10T02:10:42.707",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807344,1733796642716,-500.0,0.00011099,2,"2024-12-10T02:10:42.716",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807345,1733796642726,-500.0,0.00011099,2,"2024-12-10T02:10:42.726",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807346,1733796642735,-500.0,0.00011099,2,"2024-12-10T02:10:42.735",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807347,1733796642745,-500.0,0.00011099,2,"2024-12-10T02:10:42.745",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807348,1733796642754,-500.0,0.00011099,2,"2024-12-10T02:10:42.754",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807349,1733796642763,-500.0,0.00011099,2,"2024-12-10T02:10:42.763",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807350,1733796642771,-461.72104228,0.00011099,2,"2024-12-10T02:10:42.771",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807352,1733796642781,-500.0,0.00011099,2,"2024-12-10T02:10:42.781",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807353,1733796642790,-500.0,0.00011099,2,"2024-12-10T02:10:42.790",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807354,1733796642800,-500.0,0.00011099,2,"2024-12-10T02:10:42.800",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807355,1733796642809,-478.80450647,0.00011099,2,"2024-12-10T02:10:42.809",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807356,1733796642818,-500.0,0.00011099,2,"2024-12-10T02:10:42.818",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807357,1733796642828,-500.0,0.00011099,2,"2024-12-10T02:10:42.828",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807358,1733796642837,-500.0,0.00011099,2,"2024-12-10T02:10:42.837",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807359,1733796642848,-500.0,0.00011099,2,"2024-12-10T02:10:42.848",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807360,1733796642856,-500.0,0.00011099,2,"2024-12-10T02:10:42.856",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807361,1733796642865,-500.0,0.00011099,2,"2024-12-10T02:10:42.865",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807362,1733796642875,-500.0,0.00011099,2,"2024-12-10T02:10:42.875",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807363,1733796642885,-500.0,0.00011099,2,"2024-12-10T02:10:42.885",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807364,1733796642895,-257.3222361,0.00011099,2,"2024-12-10T02:10:42.895",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807365,1733796642904,-500.0,0.00011099,2,"2024-12-10T02:10:42.904",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807366,1733796642914,-500.0,0.00011099,2,"2024-12-10T02:10:42.914",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807367,1733796642923,-500.0,0.00011099,2,"2024-12-10T02:10:42.923",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807368,1733796642933,-500.0,0.00011099,2,"2024-12-10T02:10:42.933",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807370,1733796642942,-500.0,0.00011099,2,"2024-12-10T02:10:42.942",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807371,1733796642951,-500.0,0.00011099,2,"2024-12-10T02:10:42.951",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807373,1733796642960,-500.0,0.00011099,2,"2024-12-10T02:10:42.960",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807374,1733796642969,-500.0,0.00011099,2,"2024-12-10T02:10:42.969",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807376,1733796642979,-500.0,0.00011099,2,"2024-12-10T02:10:42.979",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807377,1733796642989,-500.0,0.00011099,2,"2024-12-10T02:10:42.989",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807379,1733796642998,-500.0,0.00011099,2,"2024-12-10T02:10:42.998",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807380,1733796643007,-500.0,0.00011099,2,"2024-12-10T02:10:43.007",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807381,1733796643016,-607.6442063,0.00011099,2,"2024-12-10T02:10:43.016",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807382,1733796643026,-500.0,0.00011099,2,"2024-12-10T02:10:43.026",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807383,1733796643035,-500.0,0.00011099,2,"2024-12-10T02:10:43.035",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807384,1733796643045,-500.0,0.00011099,2,"2024-12-10T02:10:43.045",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807385,1733796643056,-500.0,0.00011099,2,"2024-12-10T02:10:43.056",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807386,1733796643065,-500.0,0.00011099,2,"2024-12-10T02:10:43.065",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807387,1733796643075,-500.0,0.00011099,2,"2024-12-10T02:10:43.075",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807388,1733796643085,-500.0,0.00011099,2,"2024-12-10T02:10:43.085",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807389,1733796643097,-500.0,0.00011099,2,"2024-12-10T02:10:43.097",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807390,1733796643106,-500.0,0.00011099,2,"2024-12-10T02:10:43.106",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807391,1733796643115,-500.0,0.00011099,2,"2024-12-10T02:10:43.115",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807392,1733796643124,-500.0,0.00011099,2,"2024-12-10T02:10:43.124",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807393,1733796643134,-571.98433282,0.00011099,2,"2024-12-10T02:10:43.134",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807394,1733796643144,-923.22,0.00011099,2,"2024-12-10T02:10:43.144",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807395,1733796643154,-923.22,0.00011099,2,"2024-12-10T02:10:43.154",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807396,1733796643163,-923.22,0.00011099,2,"2024-12-10T02:10:43.163",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807397,1733796643172,-923.22,0.00011099,2,"2024-12-10T02:10:43.172",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807398,1733796643182,-923.22,0.00011099,2,"2024-12-10T02:10:43.182",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807399,1733796643192,-923.22,0.00011099,2,"2024-12-10T02:10:43.192",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807400,1733796643201,-923.22,0.00011099,2,"2024-12-10T02:10:43.201",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807401,1733796643211,-923.22,0.00011099,2,"2024-12-10T02:10:43.211",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807402,1733796643221,-923.22,0.00011099,2,"2024-12-10T02:10:43.221",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807403,1733796643231,-923.22,0.00011099,2,"2024-12-10T02:10:43.231",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807404,1733796643240,-923.22,0.00011099,2,"2024-12-10T02:10:43.240",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807405,1733796643249,-923.22,0.00011099,2,"2024-12-10T02:10:43.249",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807406,1733796643259,-923.22,0.00011099,2,"2024-12-10T02:10:43.259",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807407,1733796643268,-923.22,0.00011099,2,"2024-12-10T02:10:43.268",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807408,1733796643278,-923.27359167,0.00011099,2,"2024-12-10T02:10:43.278",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807409,1733796643287,-500.0,0.00011099,2,"2024-12-10T02:10:43.287",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807410,1733796643297,-500.0,0.00011099,2,"2024-12-10T02:10:43.297",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807411,1733796643307,-500.0,0.00011099,2,"2024-12-10T02:10:43.307",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807412,1733796643316,-500.0,0.00011099,2,"2024-12-10T02:10:43.316",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807413,1733796643329,-473.46084908,0.00011099,2,"2024-12-10T02:10:43.329",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807414,1733796643340,-643.24207022,0.00011099,2,"2024-12-10T02:10:43.340",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807415,1733796643350,-578.37,0.00011099,2,"2024-12-10T02:10:43.350",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807416,1733796643359,-578.37,0.00011099,2,"2024-12-10T02:10:43.359",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807417,1733796643369,-578.37,0.00011099,2,"2024-12-10T02:10:43.369",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807418,1733796643379,-578.37,0.00011099,2,"2024-12-10T02:10:43.379",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807419,1733796643388,-578.37,0.00011099,2,"2024-12-10T02:10:43.388",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807420,1733796643398,-578.37,0.00011099,2,"2024-12-10T02:10:43.398",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807421,1733796643409,-578.37,0.00011099,2,"2024-12-10T02:10:43.409",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807422,1733796643420,-578.37,0.00011099,2,"2024-12-10T02:10:43.420",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807423,1733796643430,-578.37,0.00011099,2,"2024-12-10T02:10:43.430",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807424,1733796643439,-578.37,0.00011099,2,"2024-12-10T02:10:43.439",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807425,1733796643450,-578.37,0.00011099,2,"2024-12-10T02:10:43.450",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807426,1733796643459,-578.37,0.00011099,2,"2024-12-10T02:10:43.459",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807427,1733796643469,-578.37,0.00011099,2,"2024-12-10T02:10:43.469",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807428,1733796643478,-578.37,0.00011099,2,"2024-12-10T02:10:43.478",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807429,1733796643488,-578.48852707,0.00011099,2,"2024-12-10T02:10:43.488",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807430,1733796643497,-692.38,0.00011099,2,"2024-12-10T02:10:43.497",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807431,1733796643506,-692.38,0.00011099,2,"2024-12-10T02:10:43.506",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807432,1733796643515,-692.38,0.00011099,2,"2024-12-10T02:10:43.515",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807433,1733796643525,-692.38,0.00011099,2,"2024-12-10T02:10:43.525",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807434,1733796643534,-692.38,0.00011099,2,"2024-12-10T02:10:43.534",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807435,1733796643544,-692.38,0.00011099,2,"2024-12-10T02:10:43.544",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807436,1733796643554,-692.38,0.00011099,2,"2024-12-10T02:10:43.554",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807437,1733796643563,-692.38,0.00011099,2,"2024-12-10T02:10:43.563",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807438,1733796643572,-692.38,0.00011099,2,"2024-12-10T02:10:43.572",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807439,1733796643581,-692.38,0.00011099,2,"2024-12-10T02:10:43.581",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807440,1733796643591,-692.38,0.00011099,2,"2024-12-10T02:10:43.591",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807441,1733796643600,-692.38,0.00011099,2,"2024-12-10T02:10:43.600",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807442,1733796643610,-692.38,0.00011099,2,"2024-12-10T02:10:43.610",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807443,1733796643619,-692.38,0.00011099,2,"2024-12-10T02:10:43.619",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807444,1733796643628,-692.47223723,0.00011099,2,"2024-12-10T02:10:43.628",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807445,1733796643638,-500.0,0.00011099,2,"2024-12-10T02:10:43.638",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807446,1733796643647,-500.0,0.00011099,2,"2024-12-10T02:10:43.647",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807447,1733796643656,-215.47127047,0.00011099,2,"2024-12-10T02:10:43.656",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807448,1733796643665,-500.0,0.00011099,2,"2024-12-10T02:10:43.665",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807449,1733796643675,-500.0,0.00011099,2,"2024-12-10T02:10:43.675",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807450,1733796643684,-500.0,0.00011099,2,"2024-12-10T02:10:43.684",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807451,1733796643694,-500.0,0.00011099,2,"2024-12-10T02:10:43.694",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807452,1733796643703,-500.0,0.00011099,2,"2024-12-10T02:10:43.703",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807453,1733796643713,-500.0,0.00011099,2,"2024-12-10T02:10:43.713",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807454,1733796643722,-500.0,0.00011099,2,"2024-12-10T02:10:43.722",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807455,1733796643731,-190.0,0.00011099,2,"2024-12-10T02:10:43.731",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807456,1733796643740,-500.0,0.00011099,2,"2024-12-10T02:10:43.740",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807457,1733796643749,-532.18840904,0.00011099,2,"2024-12-10T02:10:43.749",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807458,1733796643758,-500.0,0.00011099,2,"2024-12-10T02:10:43.758",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807459,1733796643767,-500.0,0.00011099,2,"2024-12-10T02:10:43.767",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807460,1733796643776,-500.0,0.00011099,2,"2024-12-10T02:10:43.776",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807461,1733796643785,-231.46,0.00011099,2,"2024-12-10T02:10:43.785",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807462,1733796643794,-615.88,0.00011099,2,"2024-12-10T02:10:43.794",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807463,1733796643804,-500.0,0.00011099,2,"2024-12-10T02:10:43.804",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807464,1733796643814,-500.0,0.00011099,2,"2024-12-10T02:10:43.814",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807465,1733796643823,-500.0,0.00011099,2,"2024-12-10T02:10:43.823",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807466,1733796643834,-500.0,0.00011099,2,"2024-12-10T02:10:43.834",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807467,1733796643846,-500.0,0.00011099,2,"2024-12-10T02:10:43.846",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807468,1733796643856,-500.0,0.00011099,2,"2024-12-10T02:10:43.856",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807469,1733796643866,-500.0,0.00011099,2,"2024-12-10T02:10:43.866",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807470,1733796643876,-500.0,0.00011099,2,"2024-12-10T02:10:43.876",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807471,1733796643886,-500.0,0.00011099,2,"2024-12-10T02:10:43.886",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807472,1733796643895,-500.0,0.00011099,2,"2024-12-10T02:10:43.895",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807473,1733796643905,-500.0,0.00011099,2,"2024-12-10T02:10:43.905",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807474,1733796643915,-500.0,0.00011099,2,"2024-12-10T02:10:43.915",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807475,1733796643924,-500.0,0.00011099,2,"2024-12-10T02:10:43.924",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807476,1733796643934,-500.0,0.00011099,2,"2024-12-10T02:10:43.934",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807477,1733796643944,-500.0,0.00011099,2,"2024-12-10T02:10:43.944",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807478,1733796643954,-500.0,0.00011099,2,"2024-12-10T02:10:43.954",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807479,1733796643963,-500.0,0.00011099,2,"2024-12-10T02:10:43.963",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807480,1733796643973,-500.0,0.00011099,2,"2024-12-10T02:10:43.973",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807481,1733796643982,-500.0,0.00011099,2,"2024-12-10T02:10:43.982",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807482,1733796643991,-500.0,0.00011099,2,"2024-12-10T02:10:43.991",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807483,1733796644001,-230.86,0.00011099,2,"2024-12-10T02:10:44.001",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807484,1733796644011,-500.0,0.00011099,2,"2024-12-10T02:10:44.011",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807485,1733796644021,-500.0,0.00011099,2,"2024-12-10T02:10:44.021",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807486,1733796644030,-500.0,0.00011099,2,"2024-12-10T02:10:44.030",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807487,1733796644039,-203.29999999,0.00011099,2,"2024-12-10T02:10:44.039",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807488,1733796644049,-500.0,0.00011099,2,"2024-12-10T02:10:44.049",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807489,1733796644058,-500.0,0.00011099,2,"2024-12-10T02:10:44.058",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807490,1733796644068,-500.0,0.00011099,2,"2024-12-10T02:10:44.068",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807491,1733796644077,-500.0,0.00011099,2,"2024-12-10T02:10:44.077",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807492,1733796644087,-500.0,0.00011099,2,"2024-12-10T02:10:44.087",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807493,1733796644099,-500.0,0.00011099,2,"2024-12-10T02:10:44.099",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807494,1733796644109,-500.0,0.00011099,2,"2024-12-10T02:10:44.109",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807495,1733796644119,-500.0,0.00011099,2,"2024-12-10T02:10:44.119",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807496,1733796644129,-500.0,0.00011099,2,"2024-12-10T02:10:44.129",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807497,1733796644139,-500.0,0.00011099,2,"2024-12-10T02:10:44.139",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807498,1733796644149,-500.0,0.00011099,2,"2024-12-10T02:10:44.149",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807499,1733796644159,-500.0,0.00011099,2,"2024-12-10T02:10:44.159",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807500,1733796644168,-564.6924291,0.00011099,2,"2024-12-10T02:10:44.168",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807502,1733796644178,-4618.85,0.00011099,2,"2024-12-10T02:10:44.178",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807504,1733796644187,-4618.85,0.00011099,2,"2024-12-10T02:10:44.187",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807506,1733796644196,-4618.85,0.00011099,2,"2024-12-10T02:10:44.196",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807508,1733796644206,-4618.85,0.00011099,2,"2024-12-10T02:10:44.206",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807510,1733796644215,-4618.85,0.00011099,2,"2024-12-10T02:10:44.215",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807512,1733796644224,-4618.85,0.00011099,2,"2024-12-10T02:10:44.224",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807514,1733796644233,-4618.85,0.00011099,2,"2024-12-10T02:10:44.233",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807516,1733796644242,-4618.85,0.00011099,2,"2024-12-10T02:10:44.242",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807518,1733796644251,-4618.85,0.00011099,2,"2024-12-10T02:10:44.251",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807520,1733796644260,-4618.85,0.00011099,2,"2024-12-10T02:10:44.260",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807522,1733796644269,-4618.85,0.00011099,2,"2024-12-10T02:10:44.269",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807524,1733796644279,-4618.85,0.00011099,2,"2024-12-10T02:10:44.279",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807526,1733796644288,-4618.85,0.00011099,2,"2024-12-10T02:10:44.288",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807528,1733796644297,-4618.85,0.00011099,2,"2024-12-10T02:10:44.297",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807530,1733796644307,-4618.85,0.00011099,2,"2024-12-10T02:10:44.307",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807531,1733796644316,-4618.85,0.00011099,2,"2024-12-10T02:10:44.316",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807533,1733796644328,-4618.85,0.00011099,2,"2024-12-10T02:10:44.328",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807534,1733796644338,-4618.85,0.00011099,2,"2024-12-10T02:10:44.338",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807536,1733796644350,-4618.85,0.00011099,2,"2024-12-10T02:10:44.350",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807538,1733796644360,-4618.85,0.00011099,2,"2024-12-10T02:10:44.360",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807540,1733796644370,-500.0,0.00011099,2,"2024-12-10T02:10:44.370",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807542,1733796644381,-4618.85,0.00011099,2,"2024-12-10T02:10:44.381",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807543,1733796644391,-500.0,0.00011099,2,"2024-12-10T02:10:44.391",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807546,1733796644401,-4618.85,0.00011099,2,"2024-12-10T02:10:44.401",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807547,1733796644413,-4618.87811262,0.00011099,2,"2024-12-10T02:10:44.413",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807548,1733796644423,-500.0,0.00011099,2,"2024-12-10T02:10:44.423",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807549,1733796644434,-500.0,0.00011099,2,"2024-12-10T02:10:44.434",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807550,1733796644444,-500.0,0.00011099,2,"2024-12-10T02:10:44.444",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807551,1733796644455,-500.0,0.00011099,2,"2024-12-10T02:10:44.455",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807552,1733796644465,-500.0,0.00011099,2,"2024-12-10T02:10:44.465",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807553,1733796644474,-500.0,0.00011099,2,"2024-12-10T02:10:44.474",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807554,1733796644485,-701.6,0.00011099,2,"2024-12-10T02:10:44.485",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807555,1733796644495,-701.6,0.00011099,2,"2024-12-10T02:10:44.495",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807556,1733796644504,-701.6,0.00011099,2,"2024-12-10T02:10:44.504",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807557,1733796644513,-701.6,0.00011099,2,"2024-12-10T02:10:44.513",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807558,1733796644523,-701.6,0.00011099,2,"2024-12-10T02:10:44.523",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807559,1733796644533,-701.6,0.00011099,2,"2024-12-10T02:10:44.533",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807560,1733796644542,-701.6,0.00011099,2,"2024-12-10T02:10:44.542",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807561,1733796644551,-701.6,0.00011099,2,"2024-12-10T02:10:44.551",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807562,1733796644561,-701.6,0.00011099,2,"2024-12-10T02:10:44.561",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807563,1733796644571,-701.6,0.00011099,2,"2024-12-10T02:10:44.571",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807564,1733796644580,-701.6,0.00011099,2,"2024-12-10T02:10:44.580",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807565,1733796644590,-701.6,0.00011099,2,"2024-12-10T02:10:44.590",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807566,1733796644599,-701.6,0.00011099,2,"2024-12-10T02:10:44.599",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807567,1733796644609,-701.6,0.00011099,2,"2024-12-10T02:10:44.609",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807568,1733796644619,-701.6,0.00011099,2,"2024-12-10T02:10:44.619",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807569,1733796644628,-701.6,0.00011099,2,"2024-12-10T02:10:44.628",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807570,1733796644638,-701.6,0.00011099,2,"2024-12-10T02:10:44.638",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807571,1733796644647,-701.6,0.00011099,2,"2024-12-10T02:10:44.647",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807572,1733796644656,-701.6,0.00011099,2,"2024-12-10T02:10:44.656",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807573,1733796644666,-701.6,0.00011099,2,"2024-12-10T02:10:44.666",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807574,1733796644676,-701.6,0.00011099,2,"2024-12-10T02:10:44.676",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807575,1733796644685,-701.8,0.00011099,2,"2024-12-10T02:10:44.685",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807576,1733796644695,-773.33,0.00011099,2,"2024-12-10T02:10:44.695",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807577,1733796644705,-773.33,0.00011099,2,"2024-12-10T02:10:44.705",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807578,1733796644714,-773.33,0.00011099,2,"2024-12-10T02:10:44.714",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807579,1733796644724,-773.33,0.00011099,2,"2024-12-10T02:10:44.724",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807580,1733796644733,-773.33,0.00011099,2,"2024-12-10T02:10:44.733",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807581,1733796644743,-773.33,0.00011099,2,"2024-12-10T02:10:44.743",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807582,1733796644752,-773.33,0.00011099,2,"2024-12-10T02:10:44.752",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807583,1733796644761,-773.33,0.00011099,2,"2024-12-10T02:10:44.761",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807584,1733796644770,-773.33,0.00011099,2,"2024-12-10T02:10:44.770",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807585,1733796644780,-773.33,0.00011099,2,"2024-12-10T02:10:44.780",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807586,1733796644788,-773.33,0.00011099,2,"2024-12-10T02:10:44.788",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807587,1733796644797,-773.33,0.00011099,2,"2024-12-10T02:10:44.797",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807588,1733796644806,-773.33,0.00011099,2,"2024-12-10T02:10:44.806",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807589,1733796644816,-773.33,0.00011099,2,"2024-12-10T02:10:44.816",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807590,1733796644825,-773.33,0.00011099,2,"2024-12-10T02:10:44.825",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807591,1733796644836,-773.33,0.00011099,2,"2024-12-10T02:10:44.836",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807592,1733796644846,-773.33,0.00011099,2,"2024-12-10T02:10:44.846",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807593,1733796644856,-773.33,0.00011099,2,"2024-12-10T02:10:44.856",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807594,1733796644866,-773.33,0.00011099,2,"2024-12-10T02:10:44.866",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807595,1733796644876,-773.33,0.00011099,2,"2024-12-10T02:10:44.876",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807596,1733796644886,-773.33,0.00011099,2,"2024-12-10T02:10:44.886",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807597,1733796644895,-773.33,0.00011099,2,"2024-12-10T02:10:44.895",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807598,1733796644904,-773.40728824,0.00011099,2,"2024-12-10T02:10:44.904",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807599,1733796644914,-500.0,0.00011099,2,"2024-12-10T02:10:44.914",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807600,1733796644924,-500.0,0.00011099,2,"2024-12-10T02:10:44.924",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807601,1733796644933,-500.0,0.00011099,2,"2024-12-10T02:10:44.933",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807602,1733796644942,-500.0,0.00011099,2,"2024-12-10T02:10:44.942",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807603,1733796644952,-500.0,0.00011099,2,"2024-12-10T02:10:44.952",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807604,1733796644961,-500.0,0.00011099,2,"2024-12-10T02:10:44.961",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807605,1733796644970,-500.0,0.00011099,2,"2024-12-10T02:10:44.970",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807606,1733796644980,-500.0,0.00011099,2,"2024-12-10T02:10:44.980",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807607,1733796644990,-500.0,0.00011099,2,"2024-12-10T02:10:44.990",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807608,1733796644999,-255.74,0.00011099,2,"2024-12-10T02:10:44.999",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807609,1733796645009,-500.0,0.00011099,2,"2024-12-10T02:10:45.009",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807610,1733796645018,-500.0,0.00011099,2,"2024-12-10T02:10:45.018",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807611,1733796645028,-500.0,0.00011099,2,"2024-12-10T02:10:45.028",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807612,1733796645037,-500.0,0.00011099,2,"2024-12-10T02:10:45.037",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807613,1733796645046,-502.27495593,0.00011099,2,"2024-12-10T02:10:45.046",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807614,1733796645056,-500.0,0.00011099,2,"2024-12-10T02:10:45.056",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807615,1733796645065,-500.0,0.00011099,2,"2024-12-10T02:10:45.065",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807616,1733796645074,-544.22,0.00011099,2,"2024-12-10T02:10:45.074",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807617,1733796645084,-500.0,0.00011099,2,"2024-12-10T02:10:45.084",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807618,1733796645097,-500.0,0.00011099,2,"2024-12-10T02:10:45.097",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807619,1733796645107,-500.0,0.00011099,2,"2024-12-10T02:10:45.107",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807620,1733796645117,-500.0,0.00011099,2,"2024-12-10T02:10:45.117",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807621,1733796645127,-500.0,0.00011099,2,"2024-12-10T02:10:45.127",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807622,1733796645137,-333.05581245,0.00011099,2,"2024-12-10T02:10:45.137",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807623,1733796645147,-994.76,0.00011099,2,"2024-12-10T02:10:45.147",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807624,1733796645158,-500.0,0.00011099,2,"2024-12-10T02:10:45.158",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807625,1733796645169,-994.76,0.00011099,2,"2024-12-10T02:10:45.169",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807626,1733796645178,-500.0,0.00011099,2,"2024-12-10T02:10:45.178",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807627,1733796645188,-994.76,0.00011099,2,"2024-12-10T02:10:45.188",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807628,1733796645198,-500.0,0.00011099,2,"2024-12-10T02:10:45.198",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807629,1733796645208,-994.76,0.00011099,2,"2024-12-10T02:10:45.208",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807630,1733796645217,-500.0,0.00011099,2,"2024-12-10T02:10:45.217",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807631,1733796645227,-994.76,0.00011099,2,"2024-12-10T02:10:45.227",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807632,1733796645236,-500.0,0.00011099,2,"2024-12-10T02:10:45.236",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807633,1733796645246,-994.76,0.00011099,2,"2024-12-10T02:10:45.246",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807634,1733796645255,-500.0,0.00011099,2,"2024-12-10T02:10:45.255",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807635,1733796645266,-994.76,0.00011099,2,"2024-12-10T02:10:45.266",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807636,1733796645277,-500.0,0.00011099,2,"2024-12-10T02:10:45.277",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807637,1733796645287,-994.76,0.00011099,2,"2024-12-10T02:10:45.287",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807638,1733796645296,-500.0,0.00011099,2,"2024-12-10T02:10:45.296",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807639,1733796645305,-500.0,0.00011099,2,"2024-12-10T02:10:45.305",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807640,1733796645315,-994.76,0.00011099,2,"2024-12-10T02:10:45.315",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807641,1733796645327,-500.0,0.00011099,2,"2024-12-10T02:10:45.327",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807642,1733796645337,-994.76,0.00011099,2,"2024-12-10T02:10:45.337",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807643,1733796645357,-500.0,0.00011099,2,"2024-12-10T02:10:45.357",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807644,1733796645367,-994.76,0.00011099,2,"2024-12-10T02:10:45.367",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807645,1733796645377,-500.0,0.00011099,2,"2024-12-10T02:10:45.377",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807646,1733796645386,-994.76,0.00011099,2,"2024-12-10T02:10:45.386",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807647,1733796645396,-500.0,0.00011099,2,"2024-12-10T02:10:45.396",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807648,1733796645406,-994.76,0.00011099,2,"2024-12-10T02:10:45.406",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807649,1733796645417,-357.3451707,0.00011099,2,"2024-12-10T02:10:45.417",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807650,1733796645427,-994.76,0.00011099,2,"2024-12-10T02:10:45.427",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807651,1733796645437,-994.76,0.00011099,2,"2024-12-10T02:10:45.437",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807652,1733796645447,-994.76,0.00011099,2,"2024-12-10T02:10:45.447",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807653,1733796645457,-500.0,0.00011099,2,"2024-12-10T02:10:45.457",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807654,1733796645467,-500.0,0.00011099,2,"2024-12-10T02:10:45.467",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807655,1733796645476,-500.0,0.00011099,2,"2024-12-10T02:10:45.476",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807656,1733796645486,-500.0,0.00011099,2,"2024-12-10T02:10:45.486",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807657,1733796645496,-500.0,0.00011099,2,"2024-12-10T02:10:45.496",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807658,1733796645507,-500.0,0.00011099,2,"2024-12-10T02:10:45.507",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807659,1733796645516,-500.0,0.00011099,2,"2024-12-10T02:10:45.516",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807660,1733796645526,-180.11635621,0.00011099,2,"2024-12-10T02:10:45.526",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807662,1733796645700,-500.0,0.00011099,2,"2024-12-10T02:10:45.700",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807664,1733796645710,-500.0,0.00011099,2,"2024-12-10T02:10:45.710",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807666,1733796645720,-500.0,0.00011099,2,"2024-12-10T02:10:45.720",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807668,1733796645730,-500.0,0.00011099,2,"2024-12-10T02:10:45.730",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807670,1733796645739,-500.0,0.00011099,2,"2024-12-10T02:10:45.739",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807672,1733796645749,-500.0,0.00011099,2,"2024-12-10T02:10:45.749",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807675,1733796645759,-500.0,0.00011099,2,"2024-12-10T02:10:45.759",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807677,1733796645769,-500.0,0.00011099,2,"2024-12-10T02:10:45.769",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807679,1733796645779,-500.0,0.00011099,2,"2024-12-10T02:10:45.779",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807681,1733796645788,-500.0,0.00011099,2,"2024-12-10T02:10:45.788",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807683,1733796645799,-500.0,0.00011099,2,"2024-12-10T02:10:45.799",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807685,1733796645809,-500.0,0.00011099,2,"2024-12-10T02:10:45.809",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807687,1733796645819,-500.0,0.00011099,2,"2024-12-10T02:10:45.819",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807689,1733796645829,-500.0,0.00011099,2,"2024-12-10T02:10:45.829",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807691,1733796645842,-500.0,0.00011099,2,"2024-12-10T02:10:45.842",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807693,1733796645853,-437.63607802,0.00011099,2,"2024-12-10T02:10:45.853",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807695,1733796645862,-994.76,0.00011099,2,"2024-12-10T02:10:45.862",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807697,1733796645872,-994.76,0.00011099,2,"2024-12-10T02:10:45.872",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807700,1733796645883,-994.76,0.00011099,2,"2024-12-10T02:10:45.883",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807701,1733796645894,-994.76,0.00011099,2,"2024-12-10T02:10:45.894",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807702,1733796645905,-994.76,0.00011099,2,"2024-12-10T02:10:45.905",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807703,1733796645915,-994.82,0.00011099,2,"2024-12-10T02:10:45.915",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807705,1733796645925,-777.04,0.00011099,2,"2024-12-10T02:10:45.925",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807707,1733796645935,-777.04,0.00011099,2,"2024-12-10T02:10:45.935",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807709,1733796645945,-777.04,0.00011099,2,"2024-12-10T02:10:45.945",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807711,1733796645956,-777.04,0.00011099,2,"2024-12-10T02:10:45.956",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807713,1733796645966,-777.04,0.00011099,2,"2024-12-10T02:10:45.966",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807714,1733796645977,-777.04,0.00011099,2,"2024-12-10T02:10:45.977",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807715,1733796645986,-777.04,0.00011099,2,"2024-12-10T02:10:45.986",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807716,1733796645996,-777.04,0.00011099,2,"2024-12-10T02:10:45.996",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807717,1733796646006,-777.04,0.00011099,2,"2024-12-10T02:10:46.006",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807718,1733796646016,-777.04,0.00011099,2,"2024-12-10T02:10:46.016",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807719,1733796646025,-777.04,0.00011099,2,"2024-12-10T02:10:46.025",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807720,1733796646035,-777.04,0.00011099,2,"2024-12-10T02:10:46.035",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807721,1733796646046,-777.04,0.00011099,2,"2024-12-10T02:10:46.046",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807722,1733796646055,-777.04,0.00011099,2,"2024-12-10T02:10:46.055",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807723,1733796646065,-777.04,0.00011099,2,"2024-12-10T02:10:46.065",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807724,1733796646074,-777.04,0.00011099,2,"2024-12-10T02:10:46.074",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807725,1733796646084,-777.04,0.00011099,2,"2024-12-10T02:10:46.084",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807726,1733796646095,-777.04,0.00011099,2,"2024-12-10T02:10:46.095",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807727,1733796646105,-777.04,0.00011099,2,"2024-12-10T02:10:46.105",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807728,1733796646116,-777.04,0.00011099,2,"2024-12-10T02:10:46.116",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807729,1733796646126,-777.04,0.00011099,2,"2024-12-10T02:10:46.126",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807730,1733796646136,-777.06179044,0.00011099,2,"2024-12-10T02:10:46.136",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807731,1733796646146,-534.74,0.00011099,2,"2024-12-10T02:10:46.146",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807732,1733796646157,-500.0,0.00011099,2,"2024-12-10T02:10:46.157",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807733,1733796646166,-500.0,0.00011099,2,"2024-12-10T02:10:46.166",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807734,1733796646175,-500.0,0.00011099,2,"2024-12-10T02:10:46.175",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807735,1733796646185,-500.0,0.00011099,2,"2024-12-10T02:10:46.185",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807736,1733796646195,-500.0,0.00011099,2,"2024-12-10T02:10:46.195",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807737,1733796646205,-500.0,0.00011099,2,"2024-12-10T02:10:46.205",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807738,1733796646215,-500.0,0.00011099,2,"2024-12-10T02:10:46.215",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807739,1733796646225,-562.15271387,0.00011099,2,"2024-12-10T02:10:46.225",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807740,1733796646235,-2372.84655296,0.000111,2,"2024-12-10T02:10:46.235",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807741,1733796646245,-620.0,0.000111,2,"2024-12-10T02:10:46.245",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807742,1733796646254,-2397945.32369252,0.000111,2,"2024-12-10T02:10:46.254",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807743,1733796646282,-553.12399616,0.000111,2,"2024-12-10T02:10:46.282",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807744,1733796646294,-399.7100002,0.000111,2,"2024-12-10T02:10:46.294",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807745,1733796646354,-1010.57,0.00010376,2,"2024-12-10T02:10:46.354",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807746,1733796646365,-7000.53729827,0.000111,2,"2024-12-10T02:10:46.365",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807747,1733796646379,-3106.51737654,0.000111,2,"2024-12-10T02:10:46.379",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807748,1733796646393,-813.48386946,0.000111,2,"2024-12-10T02:10:46.393",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807749,1733796646533,-194805.59756202,0.000111,2,"2024-12-10T02:10:46.533",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807750,1733796646563,-2721.39998674,0.000111,2,"2024-12-10T02:10:46.563",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807751,1733796646574,-4440.41025384,0.000111,2,"2024-12-10T02:10:46.574",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807752,1733796725548,326951.61813243,0.0002,120,"2024-12-10T02:12:05.548",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807753,1733796725580,180000.0,0.0002,120,"2024-12-10T02:12:05.580",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807754,1733796725610,13931048.6,0.0002,120,"2024-12-10T02:12:05.610",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807755,1733796725644,2493048.38186757,0.0002,120,"2024-12-10T02:12:05.644",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807756,1733796747770,506951.61813243,0.0002,120,"2024-12-10T02:12:27.770",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807760,1733797028944,2000.0,0.00012192,15,"2024-12-10T02:17:08.944",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807761,1733797029213,2000.0,0.00012192,15,"2024-12-10T02:17:09.213",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807762,1733797029567,2000.0,0.00012192,15,"2024-12-10T02:17:09.567",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807763,1733797029864,2000.0,0.00012192,15,"2024-12-10T02:17:09.864",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807764,1733797030135,2000.0,0.00012192,15,"2024-12-10T02:17:10.135",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807765,1733797030411,2000.0,0.00012192,15,"2024-12-10T02:17:10.411",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807766,1733797030830,2000.0,0.00012192,15,"2024-12-10T02:17:10.830",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807767,1733797031199,2000.0,0.00012192,15,"2024-12-10T02:17:11.199",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807768,1733797031852,2000.0,0.00012192,15,"2024-12-10T02:17:11.852",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807769,1733797031925,2000.0,0.00012192,15,"2024-12-10T02:17:11.925",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807770,1733797176817,2000.0,0.00012192,15,"2024-12-10T02:19:36.817",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807771,1733797176904,2000.0,0.00012192,15,"2024-12-10T02:19:36.904",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807772,1733797177178,2000.0,0.00012192,15,"2024-12-10T02:19:37.178",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807773,1733797177541,2000.0,0.00012192,15,"2024-12-10T02:19:37.541",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807774,1733797177855,2000.0,0.00012192,15,"2024-12-10T02:19:37.855",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807775,1733797178158,2000.0,0.00012192,15,"2024-12-10T02:19:38.158",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807776,1733797178472,2000.0,0.00012192,15,"2024-12-10T02:19:38.472",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807777,1733797178761,2000.0,0.00012192,15,"2024-12-10T02:19:38.761",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807778,1733797179244,2000.0,0.00012192,15,"2024-12-10T02:19:39.244",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807779,1733797179591,2000.0,0.00012192,15,"2024-12-10T02:19:39.591",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807837,1733797832272,-656.61,8.219e-05,2,"2024-12-10T02:30:32.272",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807838,1733797832282,-150.0,9.638e-05,2,"2024-12-10T02:30:32.282",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807839,1733797832291,-462.4,9.767e-05,2,"2024-12-10T02:30:32.291",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807840,1733797832301,-250.0,9.787e-05,2,"2024-12-10T02:30:32.301",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807841,1733797832311,-150.0,9.839e-05,2,"2024-12-10T02:30:32.311",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807842,1733797832321,-123.7211311,9.863e-05,2,"2024-12-10T02:30:32.321",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807843,1733797832333,-1876.2788689,9.863e-05,2,"2024-12-10T02:30:32.333",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807844,1733797832343,-967.64113425,9.863e-05,2,"2024-12-10T02:30:32.343",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807849,1733797837886,-1032.35886575,9.863e-05,2,"2024-12-10T02:30:37.886",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807850,1733797837898,-1659.16426323,9.863e-05,2,"2024-12-10T02:30:37.898",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807851,1733797837912,-340.83573677,9.863e-05,2,"2024-12-10T02:30:37.912",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807854,1733797837924,-1080.9803093,9.863e-05,2,"2024-12-10T02:30:37.924",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807858,1733797837937,-919.0196907,9.863e-05,2,"2024-12-10T02:30:37.937",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807860,1733797837949,-2000.0,9.863e-05,2,"2024-12-10T02:30:37.949",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807862,1733797837960,-2000.0,9.863e-05,2,"2024-12-10T02:30:37.960",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807863,1733797837972,-2000.0,9.863e-05,2,"2024-12-10T02:30:37.972",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807864,1733797837983,-2000.0,9.863e-05,2,"2024-12-10T02:30:37.983",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807865,1733797837995,-2000.0,9.863e-05,2,"2024-12-10T02:30:37.995",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807866,1733797838006,-2000.0,9.863e-05,2,"2024-12-10T02:30:38.006",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807867,1733797838018,-1000.0,9.868e-05,2,"2024-12-10T02:30:38.018",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807868,1733797838028,-127.1805893,0.0001,3,"2024-12-10T02:30:38.028",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807869,1733797838050,-544.38170658,0.0001,3,"2024-12-10T02:30:38.050",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807870,1733797838065,-787.76808965,0.0001,3,"2024-12-10T02:30:38.065",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807871,1733797838213,-7600.30721997,0.0001,3,"2024-12-10T02:30:38.213",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807872,1733797838226,-2302.67214145,0.0001,3,"2024-12-10T02:30:38.226",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807873,1733797838241,-86023.67929456,0.0001,3,"2024-12-10T02:30:38.241",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807874,1733797838252,-250.0,0.0001012,2,"2024-12-10T02:30:38.252",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807875,1733797838263,-1011.74,0.00010192,2,"2024-12-10T02:30:38.263",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807876,1733797838277,-1006.14,0.00010309,2,"2024-12-10T02:30:38.277",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807877,1733797838288,-982.71,0.00010357,2,"2024-12-10T02:30:38.288",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807878,1733797838298,-1008.11,0.00010416,2,"2024-12-10T02:30:38.298",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807879,1733797838309,-656.61,0.00010461,2,"2024-12-10T02:30:38.309",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807880,1733797838321,-980.13,0.00010491,2,"2024-12-10T02:30:38.321",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807881,1733797838332,-1018.76,0.00010491,2,"2024-12-10T02:30:38.332",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807882,1733797838344,-996.61,0.00010491,2,"2024-12-10T02:30:38.344",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807883,1733797838356,-998.38,0.00010492,2,"2024-12-10T02:30:38.356",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807884,1733797838368,-1005.18,0.00010492,2,"2024-12-10T02:30:38.368",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807886,1733797838382,-997.79,0.00010493,2,"2024-12-10T02:30:38.382",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807888,1733797838393,-981.44,0.00010496,2,"2024-12-10T02:30:38.393",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807891,1733797838405,-992.4,0.000105,2,"2024-12-10T02:30:38.405",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807893,1733797838417,-1003.45,0.00010509,2,"2024-12-10T02:30:38.417",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807895,1733797838428,-1010.56,0.00010527,2,"2024-12-10T02:30:38.428",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807897,1733797838439,-562.441,0.0001055,2,"2024-12-10T02:30:38.439",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807899,1733797838449,-983.01,0.00010562,2,"2024-12-10T02:30:38.449",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807901,1733797838459,-1005.24,0.00010643,2,"2024-12-10T02:30:38.459",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807903,1733797838469,-981.36,0.00010737,2,"2024-12-10T02:30:38.469",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807905,1733797838479,-200.0,0.00010843,2,"2024-12-10T02:30:38.479",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807907,1733797838490,-987.36,0.00010845,2,"2024-12-10T02:30:38.490",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807909,1733797838500,-1000.28,0.00010968,2,"2024-12-10T02:30:38.500",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807912,1733797838513,-462.4,0.00010988,2,"2024-12-10T02:30:38.513",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807914,1733797838525,-2044.4988,0.00011,2,"2024-12-10T02:30:38.525",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807916,1733797838538,-203.63870392,0.00011073,2,"2024-12-10T02:30:38.538",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807918,1733797838550,-161.09890169,0.00011073,2,"2024-12-10T02:30:38.550",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807920,1733797838560,-984.3,0.00011073,2,"2024-12-10T02:30:38.560",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807924,1733797838570,-810.9574418,0.0001109,2,"2024-12-10T02:30:38.570",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807926,1733797838579,-12099.9387134,0.0001109,2,"2024-12-10T02:30:38.579",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807930,1733797838589,-2841.804902,0.0001109,2,"2024-12-10T02:30:38.589",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807933,1733797838599,-2389.1958208,0.00011092,2,"2024-12-10T02:30:38.599",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807936,1733797838610,-500.0,0.00011098,2,"2024-12-10T02:30:38.610",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807938,1733797838621,-500.0,0.00011098,2,"2024-12-10T02:30:38.621",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807940,1733797838633,-282.80826781,0.00011099,2,"2024-12-10T02:30:38.633",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807942,1733797838644,-60770.23527242,0.00011099,2,"2024-12-10T02:30:38.644",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807944,1733797838655,-2536.4468713,0.00011099,2,"2024-12-10T02:30:38.655",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807947,1733797838666,-500.0,0.00011099,2,"2024-12-10T02:30:38.666",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807949,1733797838676,-500.0,0.00011099,2,"2024-12-10T02:30:38.676",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807951,1733797838688,-500.0,0.00011099,2,"2024-12-10T02:30:38.688",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807952,1733797838699,-500.0,0.00011099,2,"2024-12-10T02:30:38.699",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807953,1733797838709,-413.93190168,0.00011099,2,"2024-12-10T02:30:38.709",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807954,1733797838719,-500.0,0.00011099,2,"2024-12-10T02:30:38.719",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807955,1733797838730,-500.0,0.00011099,2,"2024-12-10T02:30:38.730",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807956,1733797838742,-500.0,0.00011099,2,"2024-12-10T02:30:38.742",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807957,1733797838753,-500.0,0.00011099,2,"2024-12-10T02:30:38.753",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807958,1733797838764,-500.0,0.00011099,2,"2024-12-10T02:30:38.764",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807959,1733797838775,-500.0,0.00011099,2,"2024-12-10T02:30:38.775",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807961,1733797838785,-315.01400245,0.00011099,2,"2024-12-10T02:30:38.785",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807963,1733797838798,-596.86,0.00011099,2,"2024-12-10T02:30:38.798",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807965,1733797838810,-596.86,0.00011099,2,"2024-12-10T02:30:38.810",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807967,1733797838821,-596.86,0.00011099,2,"2024-12-10T02:30:38.821",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807969,1733797838831,-596.86,0.00011099,2,"2024-12-10T02:30:38.831",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807971,1733797838841,-596.86,0.00011099,2,"2024-12-10T02:30:38.841",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807973,1733797838851,-596.86,0.00011099,2,"2024-12-10T02:30:38.851",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807975,1733797838861,-596.86,0.00011099,2,"2024-12-10T02:30:38.861",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807977,1733797838871,-596.86,0.00011099,2,"2024-12-10T02:30:38.871",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807978,1733797838883,-596.86,0.00011099,2,"2024-12-10T02:30:38.883",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807980,1733797838894,-596.86,0.00011099,2,"2024-12-10T02:30:38.894",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807982,1733797838904,-596.86,0.00011099,2,"2024-12-10T02:30:38.904",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807983,1733797838915,-596.86,0.00011099,2,"2024-12-10T02:30:38.915",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807984,1733797838926,-596.86,0.00011099,2,"2024-12-10T02:30:38.926",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807985,1733797838937,-596.86,0.00011099,2,"2024-12-10T02:30:38.937",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807986,1733797838947,-596.86,0.00011099,2,"2024-12-10T02:30:38.947",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807987,1733797838958,-596.86,0.00011099,2,"2024-12-10T02:30:38.958",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807988,1733797838968,-596.86,0.00011099,2,"2024-12-10T02:30:38.968",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807989,1733797838979,-596.86,0.00011099,2,"2024-12-10T02:30:38.979",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807990,1733797838989,-596.86,0.00011099,2,"2024-12-10T02:30:38.989",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807991,1733797839000,-596.86,0.00011099,2,"2024-12-10T02:30:39.000",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807992,1733797839010,-596.86,0.00011099,2,"2024-12-10T02:30:39.010",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807993,1733797839021,-596.86,0.00011099,2,"2024-12-10T02:30:39.021",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807994,1733797839032,-596.86,0.00011099,2,"2024-12-10T02:30:39.032",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807995,1733797839042,-596.93330992,0.00011099,2,"2024-12-10T02:30:39.042",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807996,1733797839053,-500.0,0.00011099,2,"2024-12-10T02:30:39.053",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807997,1733797839063,-500.0,0.00011099,2,"2024-12-10T02:30:39.063",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807998,1733797839076,-448.57,0.00011099,2,"2024-12-10T02:30:39.076",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344807999,1733797839086,-500.0,0.00011099,2,"2024-12-10T02:30:39.086",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808000,1733797839097,-500.0,0.00011099,2,"2024-12-10T02:30:39.097",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808001,1733797839108,-500.0,0.00011099,2,"2024-12-10T02:30:39.108",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808002,1733797839118,-500.0,0.00011099,2,"2024-12-10T02:30:39.118",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808003,1733797839132,-500.0,0.00011099,2,"2024-12-10T02:30:39.132",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808004,1733797839142,-500.0,0.00011099,2,"2024-12-10T02:30:39.142",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808005,1733797839152,-500.0,0.00011099,2,"2024-12-10T02:30:39.152",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808006,1733797839163,-363.93,0.00011099,2,"2024-12-10T02:30:39.163",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808007,1733797839173,-500.0,0.00011099,2,"2024-12-10T02:30:39.173",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808008,1733797839184,-500.0,0.00011099,2,"2024-12-10T02:30:39.184",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808009,1733797839195,-500.0,0.00011099,2,"2024-12-10T02:30:39.195",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808010,1733797839205,-500.0,0.00011099,2,"2024-12-10T02:30:39.205",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808011,1733797839215,-452.9,0.00011099,2,"2024-12-10T02:30:39.215",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808012,1733797839226,-500.0,0.00011099,2,"2024-12-10T02:30:39.226",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808013,1733797839242,-500.0,0.00011099,2,"2024-12-10T02:30:39.242",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808014,1733797839253,-500.0,0.00011099,2,"2024-12-10T02:30:39.253",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808015,1733797839263,-500.0,0.00011099,2,"2024-12-10T02:30:39.263",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808016,1733797839274,-500.0,0.00011099,2,"2024-12-10T02:30:39.274",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808017,1733797839285,-500.0,0.00011099,2,"2024-12-10T02:30:39.285",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808018,1733797839295,-500.0,0.00011099,2,"2024-12-10T02:30:39.295",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808019,1733797839306,-500.0,0.00011099,2,"2024-12-10T02:30:39.306",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808020,1733797839316,-500.0,0.00011099,2,"2024-12-10T02:30:39.316",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808021,1733797839327,-500.0,0.00011099,2,"2024-12-10T02:30:39.327",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808022,1733797839338,-500.0,0.00011099,2,"2024-12-10T02:30:39.338",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808023,1733797839348,-500.0,0.00011099,2,"2024-12-10T02:30:39.348",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808024,1733797839359,-500.0,0.00011099,2,"2024-12-10T02:30:39.359",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808025,1733797839371,-500.0,0.00011099,2,"2024-12-10T02:30:39.371",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808026,1733797839389,-500.0,0.00011099,2,"2024-12-10T02:30:39.389",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808027,1733797839400,-529.67,0.00011099,2,"2024-12-10T02:30:39.400",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808028,1733797839410,-500.0,0.00011099,2,"2024-12-10T02:30:39.410",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808029,1733797839421,-874.0,0.000111,2,"2024-12-10T02:30:39.421",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808030,1733797839432,-4208007.52546754,0.000111,2,"2024-12-10T02:30:39.432",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808031,1733797839443,-145960.0340735,0.000111,2,"2024-12-10T02:30:39.443",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808032,1733797839454,-997.37,0.000111,2,"2024-12-10T02:30:39.454",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808033,1733797839465,-14099962.20402952,0.000111,2,"2024-12-10T02:30:39.465",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808034,1733797839476,-1013.09,0.000111,2,"2024-12-10T02:30:39.476",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808035,1733797839487,-6785096.02382929,0.000111,2,"2024-12-10T02:30:39.487",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808036,1733797839503,-2895.26119421,0.000111,2,"2024-12-10T02:30:39.503",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808041,1733797840271,-9096.64373114,0.000111,2,"2024-12-10T02:30:40.271",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808042,1733797840285,-8947.21879473,0.000111,2,"2024-12-10T02:30:40.285",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808043,1733797840297,-8943.78386462,0.000111,2,"2024-12-10T02:30:40.297",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808044,1733797840310,-9077.54866152,0.000111,2,"2024-12-10T02:30:40.310",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808045,1733797840323,-8943.84023489,0.000111,2,"2024-12-10T02:30:40.323",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808046,1733797840464,-483.48940392,0.000111,2,"2024-12-10T02:30:40.464",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808047,1733797840477,-977.9404351,0.000111,2,"2024-12-10T02:30:40.477",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808052,1733797843144,-5041.92593701,0.000111,2,"2024-12-10T02:30:43.144",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808053,1733797843292,-6637.49245128,0.000111,2,"2024-12-10T02:30:43.292",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808054,1733797843448,-13809.03869637,0.000111,2,"2024-12-10T02:30:43.448",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808284,1733797846010,-500.0,0.00011099,2,"2024-12-10T02:30:46.010",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808287,1733797846022,-214.65,0.00011099,2,"2024-12-10T02:30:46.022",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808310,1733797846191,-271.60682,0.00011099,2,"2024-12-10T02:30:46.191",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808353,1733797846588,-13.74318,0.00011099,2,"2024-12-10T02:30:46.588",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808355,1733797846598,-500.0,0.00011099,2,"2024-12-10T02:30:46.598",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808357,1733797846609,-500.0,0.00011099,2,"2024-12-10T02:30:46.609",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808359,1733797846618,-500.0,0.00011099,2,"2024-12-10T02:30:46.618",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808361,1733797846628,-500.0,0.00011099,2,"2024-12-10T02:30:46.628",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808364,1733797846639,-500.0,0.00011099,2,"2024-12-10T02:30:46.639",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808366,1733797846649,-500.0,0.00011099,2,"2024-12-10T02:30:46.649",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808369,1733797846659,-500.0,0.00011099,2,"2024-12-10T02:30:46.659",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808372,1733797846669,-500.0,0.00011099,2,"2024-12-10T02:30:46.669",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808375,1733797846678,-4794.57240477,0.000111,2,"2024-12-10T02:30:46.678",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808378,1733797846691,-4219.81369349,0.000111,2,"2024-12-10T02:30:46.691",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808386,1733797846764,-500.0,0.00011099,2,"2024-12-10T02:30:46.764",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808388,1733797846773,-9252.2,0.000111,2,"2024-12-10T02:30:46.773",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808740,1733798895873,200.0,6.201e-05,2,"2024-12-10T02:48:15.873",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808752,1733799032356,-451.72001,8.219e-05,2,"2024-12-10T02:50:32.356",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808753,1733799032372,-139.21999,8.219e-05,2,"2024-12-10T02:50:32.372",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808754,1733799032382,-150.0,9.686e-05,2,"2024-12-10T02:50:32.382",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808755,1733799032391,-359.4050125,9.738e-05,2,"2024-12-10T02:50:32.391",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808757,1733799032610,-363.1549875,9.738e-05,2,"2024-12-10T02:50:32.610",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808758,1733799032623,-622.28801088,9.812e-05,2,"2024-12-10T02:50:32.623",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808760,1733799032635,-126.71198912,9.812e-05,2,"2024-12-10T02:50:32.635",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808762,1733799032645,-250.0,9.823e-05,2,"2024-12-10T02:50:32.645",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808764,1733799032654,-150.0,0.00010044,2,"2024-12-10T02:50:32.654",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808765,1733799032664,-150.0,0.0001011,2,"2024-12-10T02:50:32.664",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808766,1733799032674,-986.47,0.00010126,2,"2024-12-10T02:50:32.674",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808767,1733799032683,-75.81801088,0.00010126,2,"2024-12-10T02:50:32.683",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808768,1733799038301,-927.47198912,0.00010126,2,"2024-12-10T02:50:38.301",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808769,1733799038311,-996.89,0.00010127,2,"2024-12-10T02:50:38.311",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808770,1733799038321,-1006.97,0.00010129,2,"2024-12-10T02:50:38.321",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808771,1733799038331,-990.3,0.00010133,2,"2024-12-10T02:50:38.331",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808772,1733799038341,-984.7,0.0001014,2,"2024-12-10T02:50:38.341",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808773,1733799038351,-983.41,0.00010155,2,"2024-12-10T02:50:38.351",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808774,1733799038360,-300.0,0.0001018,2,"2024-12-10T02:50:38.360",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808775,1733799038370,-1000.0,0.00010181,2,"2024-12-10T02:50:38.370",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808776,1733799038383,-1014.32,0.00010183,2,"2024-12-10T02:50:38.383",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808777,1733799038392,-1019.64,0.00010249,2,"2024-12-10T02:50:38.392",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808778,1733799038402,-1013.18,0.00010326,2,"2024-12-10T02:50:38.402",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808779,1733799038412,-1008.12,0.00010413,2,"2024-12-10T02:50:38.412",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808780,1733799038421,-590.94,0.00010458,2,"2024-12-10T02:50:38.421",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808781,1733799038431,-1018.44,0.00010513,2,"2024-12-10T02:50:38.431",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808782,1733799038442,-538.874,0.0001055,2,"2024-12-10T02:50:38.442",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808783,1733799038452,-2082.82331188,0.00010588,2,"2024-12-10T02:50:38.452",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808784,1733799038462,-1003.34,0.0001063,2,"2024-12-10T02:50:38.462",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808785,1733799038472,-250.0,0.00010641,2,"2024-12-10T02:50:38.472",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808786,1733799038481,-1000.0,0.000107,2,"2024-12-10T02:50:38.481",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808787,1733799038491,-1820.0,0.000107,2,"2024-12-10T02:50:38.491",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808788,1733799038501,-995.54,0.00010765,2,"2024-12-10T02:50:38.501",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808789,1733799038510,-200.0,0.00010836,2,"2024-12-10T02:50:38.510",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808790,1733799038520,-151.081657,0.00010878,2,"2024-12-10T02:50:38.520",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808791,1733799038530,-983.86,0.00010922,2,"2024-12-10T02:50:38.530",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808792,1733799038539,-722.56,0.00010955,2,"2024-12-10T02:50:38.539",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808793,1733799038547,-456.60810853,0.00011073,2,"2024-12-10T02:50:38.547",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808794,1733799038557,-1001296.49777154,0.0001108,2,"2024-12-10T02:50:38.557",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808795,1733799038566,-7500.0,0.00011089,2,"2024-12-10T02:50:38.566",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808796,1733799038575,-1190.2618388,0.0001109,2,"2024-12-10T02:50:38.575",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808797,1733799038584,-250000.0,0.0001109,2,"2024-12-10T02:50:38.584",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808798,1733799038594,-499.6160879,0.0001109,2,"2024-12-10T02:50:38.594",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808800,1733799038603,-9788.45712882,0.0001109,2,"2024-12-10T02:50:38.603",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808802,1733799038613,-7450.6037726,0.0001109,2,"2024-12-10T02:50:38.613",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808804,1733799038625,-1049.5366014,0.00011092,2,"2024-12-10T02:50:38.625",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808806,1733799038635,-440.7647389,0.00011092,2,"2024-12-10T02:50:38.635",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808808,1733799038645,-6576.5400085,0.00011092,2,"2024-12-10T02:50:38.645",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808810,1733799038654,-500.0,0.00011098,2,"2024-12-10T02:50:38.654",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808812,1733799038664,-500.0,0.00011098,2,"2024-12-10T02:50:38.664",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808814,1733799038673,-557.44,0.00011098,2,"2024-12-10T02:50:38.673",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808816,1733799038682,-500.0,0.00011098,2,"2024-12-10T02:50:38.682",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808817,1733799038691,-500.0,0.00011098,2,"2024-12-10T02:50:38.691",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808818,1733799038700,-500.0,0.00011098,2,"2024-12-10T02:50:38.700",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808819,1733799038710,-589.39,0.00011098,2,"2024-12-10T02:50:38.710",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808820,1733799038719,-583.57690114,0.00011098,2,"2024-12-10T02:50:38.719",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808821,1733799038728,-500.0,0.00011098,2,"2024-12-10T02:50:38.728",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808822,1733799038737,-1338.28,0.00011098,2,"2024-12-10T02:50:38.737",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808823,1733799038747,-500.0,0.00011098,2,"2024-12-10T02:50:38.747",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808824,1733799038756,-524.02,0.00011098,2,"2024-12-10T02:50:38.756",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808825,1733799038765,-500.0,0.00011098,2,"2024-12-10T02:50:38.765",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808826,1733799038774,-834.38,0.00011098,2,"2024-12-10T02:50:38.774",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808827,1733799038783,-500.0,0.00011098,2,"2024-12-10T02:50:38.783",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808829,1733799038792,-500.0,0.00011098,2,"2024-12-10T02:50:38.792",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808830,1733799038802,-500.0,0.00011098,2,"2024-12-10T02:50:38.802",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808831,1733799038812,-500.0,0.00011098,2,"2024-12-10T02:50:38.812",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808832,1733799038821,-500.0,0.00011098,2,"2024-12-10T02:50:38.821",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808833,1733799038831,-475.858958,0.00011098,2,"2024-12-10T02:50:38.831",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808834,1733799038840,-500.0,0.00011098,2,"2024-12-10T02:50:38.840",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808835,1733799038850,-7500.0,0.00011098,2,"2024-12-10T02:50:38.850",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808836,1733799038860,-500.0,0.00011098,2,"2024-12-10T02:50:38.860",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808837,1733799038872,-500.0,0.00011098,2,"2024-12-10T02:50:38.872",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808838,1733799038882,-500.0,0.00011098,2,"2024-12-10T02:50:38.882",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808839,1733799038891,-500.0,0.00011098,2,"2024-12-10T02:50:38.891",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808840,1733799038900,-1287.97,0.00011098,2,"2024-12-10T02:50:38.900",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808841,1733799038909,-500.0,0.00011098,2,"2024-12-10T02:50:38.909",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808843,1733799038919,-500.0,0.00011099,2,"2024-12-10T02:50:38.919",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808845,1733799038928,-184.6487777,0.00011099,2,"2024-12-10T02:50:38.928",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808847,1733799038938,-500.0,0.00011099,2,"2024-12-10T02:50:38.938",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808850,1733799038948,-500.0,0.00011099,2,"2024-12-10T02:50:38.948",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808853,1733799038958,-500.0,0.00011099,2,"2024-12-10T02:50:38.958",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808856,1733799038967,-500.0,0.00011099,2,"2024-12-10T02:50:38.967",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808859,1733799038976,-532.65519619,0.00011099,2,"2024-12-10T02:50:38.976",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808862,1733799038985,-1338.28,0.00011099,2,"2024-12-10T02:50:38.985",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808865,1733799038995,-1338.28,0.00011099,2,"2024-12-10T02:50:38.995",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808868,1733799039004,-1338.28,0.00011099,2,"2024-12-10T02:50:39.004",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808871,1733799039014,-1338.28,0.00011099,2,"2024-12-10T02:50:39.014",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808874,1733799039023,-1338.28,0.00011099,2,"2024-12-10T02:50:39.023",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808876,1733799039033,-1338.28,0.00011099,2,"2024-12-10T02:50:39.033",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808879,1733799039043,-1338.28,0.00011099,2,"2024-12-10T02:50:39.043",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808882,1733799039052,-1338.28,0.00011099,2,"2024-12-10T02:50:39.052",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808885,1733799039062,-1338.28,0.00011099,2,"2024-12-10T02:50:39.062",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808888,1733799039071,-1338.28,0.00011099,2,"2024-12-10T02:50:39.071",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808891,1733799039079,-1338.28,0.00011099,2,"2024-12-10T02:50:39.079",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808894,1733799039088,-1338.28,0.00011099,2,"2024-12-10T02:50:39.088",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808896,1733799039098,-1338.28,0.00011099,2,"2024-12-10T02:50:39.098",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808897,1733799039110,-1338.28,0.00011099,2,"2024-12-10T02:50:39.110",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808898,1733799039120,-1338.28,0.00011099,2,"2024-12-10T02:50:39.120",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808899,1733799039130,-1338.28,0.00011099,2,"2024-12-10T02:50:39.130",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808900,1733799039139,-1338.28,0.00011099,2,"2024-12-10T02:50:39.139",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808901,1733799039150,-1338.28,0.00011099,2,"2024-12-10T02:50:39.150",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808902,1733799039159,-1338.28,0.00011099,2,"2024-12-10T02:50:39.159",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808903,1733799039168,-1338.28,0.00011099,2,"2024-12-10T02:50:39.168",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808904,1733799039178,-1338.28,0.00011099,2,"2024-12-10T02:50:39.178",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808905,1733799039189,-1338.28,0.00011099,2,"2024-12-10T02:50:39.189",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808906,1733799039198,-1338.45059288,0.00011099,2,"2024-12-10T02:50:39.198",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808907,1733799039207,-524.02,0.00011099,2,"2024-12-10T02:50:39.207",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808908,1733799039216,-524.02,0.00011099,2,"2024-12-10T02:50:39.216",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808909,1733799039225,-524.02,0.00011099,2,"2024-12-10T02:50:39.225",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808910,1733799039235,-524.02,0.00011099,2,"2024-12-10T02:50:39.235",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808911,1733799039245,-524.02,0.00011099,2,"2024-12-10T02:50:39.245",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808912,1733799039255,-524.02,0.00011099,2,"2024-12-10T02:50:39.255",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808913,1733799039264,-524.02,0.00011099,2,"2024-12-10T02:50:39.264",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808914,1733799039274,-524.02,0.00011099,2,"2024-12-10T02:50:39.274",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808915,1733799039283,-524.02,0.00011099,2,"2024-12-10T02:50:39.283",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808916,1733799039293,-524.02,0.00011099,2,"2024-12-10T02:50:39.293",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808917,1733799039303,-524.02,0.00011099,2,"2024-12-10T02:50:39.303",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808918,1733799039311,-524.02,0.00011099,2,"2024-12-10T02:50:39.311",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808919,1733799039321,-524.02,0.00011099,2,"2024-12-10T02:50:39.321",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808920,1733799039331,-524.02,0.00011099,2,"2024-12-10T02:50:39.331",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808921,1733799039342,-524.02,0.00011099,2,"2024-12-10T02:50:39.342",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808922,1733799039352,-524.02,0.00011099,2,"2024-12-10T02:50:39.352",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808923,1733799039362,-524.02,0.00011099,2,"2024-12-10T02:50:39.362",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808924,1733799039373,-524.02,0.00011099,2,"2024-12-10T02:50:39.373",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808925,1733799039382,-524.02,0.00011099,2,"2024-12-10T02:50:39.382",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808926,1733799039392,-524.02,0.00011099,2,"2024-12-10T02:50:39.392",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808927,1733799039401,-524.02,0.00011099,2,"2024-12-10T02:50:39.401",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808928,1733799039412,-524.02,0.00011099,2,"2024-12-10T02:50:39.412",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808929,1733799039423,-524.19,0.00011099,2,"2024-12-10T02:50:39.423",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808930,1733799039433,-504.49081931,0.00011099,2,"2024-12-10T02:50:39.433",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808931,1733799039443,-834.38,0.00011099,2,"2024-12-10T02:50:39.443",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808932,1733799039452,-834.38,0.00011099,2,"2024-12-10T02:50:39.452",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808933,1733799039462,-834.38,0.00011099,2,"2024-12-10T02:50:39.462",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808934,1733799039471,-834.38,0.00011099,2,"2024-12-10T02:50:39.471",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808935,1733799039481,-834.38,0.00011099,2,"2024-12-10T02:50:39.481",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808936,1733799039490,-834.38,0.00011099,2,"2024-12-10T02:50:39.490",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808937,1733799039499,-834.38,0.00011099,2,"2024-12-10T02:50:39.499",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808938,1733799039508,-834.38,0.00011099,2,"2024-12-10T02:50:39.508",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808939,1733799039518,-834.38,0.00011099,2,"2024-12-10T02:50:39.518",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808940,1733799039528,-834.38,0.00011099,2,"2024-12-10T02:50:39.528",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808941,1733799039538,-834.38,0.00011099,2,"2024-12-10T02:50:39.538",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808942,1733799039548,-834.38,0.00011099,2,"2024-12-10T02:50:39.548",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808943,1733799039557,-834.38,0.00011099,2,"2024-12-10T02:50:39.557",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808944,1733799039567,-834.38,0.00011099,2,"2024-12-10T02:50:39.567",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808945,1733799039576,-834.38,0.00011099,2,"2024-12-10T02:50:39.576",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808946,1733799039586,-834.38,0.00011099,2,"2024-12-10T02:50:39.586",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808947,1733799039596,-834.38,0.00011099,2,"2024-12-10T02:50:39.596",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808948,1733799039605,-834.38,0.00011099,2,"2024-12-10T02:50:39.605",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808949,1733799039615,-834.38,0.00011099,2,"2024-12-10T02:50:39.615",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808950,1733799039628,-834.38,0.00011099,2,"2024-12-10T02:50:39.628",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808951,1733799039639,-834.38,0.00011099,2,"2024-12-10T02:50:39.639",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808952,1733799039648,-834.38,0.00011099,2,"2024-12-10T02:50:39.648",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808953,1733799039658,-834.43070023,0.00011099,2,"2024-12-10T02:50:39.658",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808954,1733799039668,-500.0,0.00011099,2,"2024-12-10T02:50:39.668",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808955,1733799039677,-500.0,0.00011099,2,"2024-12-10T02:50:39.677",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808956,1733799039687,-500.0,0.00011099,2,"2024-12-10T02:50:39.687",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808957,1733799039697,-500.0,0.00011099,2,"2024-12-10T02:50:39.697",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808958,1733799039707,-500.0,0.00011099,2,"2024-12-10T02:50:39.707",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808959,1733799039717,-500.0,0.00011099,2,"2024-12-10T02:50:39.717",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808960,1733799039727,-500.0,0.00011099,2,"2024-12-10T02:50:39.727",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808961,1733799039737,-500.0,0.00011099,2,"2024-12-10T02:50:39.737",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808962,1733799039747,-500.0,0.00011099,2,"2024-12-10T02:50:39.747",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808963,1733799039756,-500.0,0.00011099,2,"2024-12-10T02:50:39.756",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808964,1733799039766,-500.0,0.00011099,2,"2024-12-10T02:50:39.766",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808965,1733799039776,-500.0,0.00011099,2,"2024-12-10T02:50:39.776",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808966,1733799039785,-500.0,0.00011099,2,"2024-12-10T02:50:39.785",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808967,1733799039795,-302.15,0.00011099,2,"2024-12-10T02:50:39.795",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808968,1733799039804,-500.0,0.00011099,2,"2024-12-10T02:50:39.804",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808969,1733799039815,-500.0,0.00011099,2,"2024-12-10T02:50:39.815",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808970,1733799039825,-500.0,0.00011099,2,"2024-12-10T02:50:39.825",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808971,1733799039835,-244.87,0.00011099,2,"2024-12-10T02:50:39.835",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808972,1733799039845,-500.0,0.00011099,2,"2024-12-10T02:50:39.845",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808973,1733799039855,-500.0,0.00011099,2,"2024-12-10T02:50:39.855",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808974,1733799039865,-166.52228894,0.00011099,2,"2024-12-10T02:50:39.865",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808975,1733799039878,-500.0,0.00011099,2,"2024-12-10T02:50:39.878",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808976,1733799039888,-500.0,0.00011099,2,"2024-12-10T02:50:39.888",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808977,1733799039897,-500.0,0.00011099,2,"2024-12-10T02:50:39.897",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808978,1733799039906,-500.0,0.00011099,2,"2024-12-10T02:50:39.906",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808979,1733799039916,-500.0,0.00011099,2,"2024-12-10T02:50:39.916",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808980,1733799039926,-500.0,0.00011099,2,"2024-12-10T02:50:39.926",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808981,1733799039935,-409.62,0.00011099,2,"2024-12-10T02:50:39.935",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808982,1733799039945,-500.0,0.00011099,2,"2024-12-10T02:50:39.945",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808983,1733799039956,-500.0,0.00011099,2,"2024-12-10T02:50:39.956",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808984,1733799039966,-500.0,0.00011099,2,"2024-12-10T02:50:39.966",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808985,1733799039975,-500.0,0.00011099,2,"2024-12-10T02:50:39.975",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808986,1733799039985,-500.0,0.00011099,2,"2024-12-10T02:50:39.985",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808987,1733799039995,-500.0,0.00011099,2,"2024-12-10T02:50:39.995",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808988,1733799040004,-500.0,0.00011099,2,"2024-12-10T02:50:40.004",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808989,1733799040014,-500.0,0.00011099,2,"2024-12-10T02:50:40.014",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808990,1733799040023,-500.0,0.00011099,2,"2024-12-10T02:50:40.023",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808991,1733799040033,-500.0,0.00011099,2,"2024-12-10T02:50:40.033",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808992,1733799040042,-500.0,0.00011099,2,"2024-12-10T02:50:40.042",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808993,1733799040052,-500.0,0.00011099,2,"2024-12-10T02:50:40.052",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808994,1733799040062,-500.0,0.00011099,2,"2024-12-10T02:50:40.062",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808995,1733799040071,-500.0,0.00011099,2,"2024-12-10T02:50:40.071",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808996,1733799040081,-500.0,0.00011099,2,"2024-12-10T02:50:40.081",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808997,1733799040090,-500.0,0.00011099,2,"2024-12-10T02:50:40.090",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808998,1733799040101,-500.0,0.00011099,2,"2024-12-10T02:50:40.101",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344808999,1733799040114,-500.0,0.00011099,2,"2024-12-10T02:50:40.114",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344809000,1733799040126,-500.0,0.00011099,2,"2024-12-10T02:50:40.126",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344809001,1733799040135,-500.0,0.00011099,2,"2024-12-10T02:50:40.135",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344809002,1733799040146,-243.55330992,0.00011099,2,"2024-12-10T02:50:40.146",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344809003,1733799040155,-7500.0,0.00011099,2,"2024-12-10T02:50:40.155",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344809004,1733799040165,-7500.0,0.00011099,2,"2024-12-10T02:50:40.165",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344809005,1733799040175,-7500.0,0.00011099,2,"2024-12-10T02:50:40.175",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344809006,1733799040185,-7500.0,0.00011099,2,"2024-12-10T02:50:40.185",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344809007,1733799040195,-7500.0,0.00011099,2,"2024-12-10T02:50:40.195",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344809008,1733799040205,-7500.0,0.00011099,2,"2024-12-10T02:50:40.205",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344809009,1733799040216,-7500.0,0.00011099,2,"2024-12-10T02:50:40.216",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344809010,1733799040225,-7500.0,0.00011099,2,"2024-12-10T02:50:40.225",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344809011,1733799040235,-7500.0,0.00011099,2,"2024-12-10T02:50:40.235",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344809012,1733799040244,-7500.0,0.00011099,2,"2024-12-10T02:50:40.244",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344809013,1733799040254,-7500.0,0.00011099,2,"2024-12-10T02:50:40.254",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344809014,1733799040264,-7500.0,0.00011099,2,"2024-12-10T02:50:40.264",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344809015,1733799040273,-7500.0,0.00011099,2,"2024-12-10T02:50:40.273",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344809016,1733799040283,-7500.0,0.00011099,2,"2024-12-10T02:50:40.283",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344809017,1733799040293,-7500.0,0.00011099,2,"2024-12-10T02:50:40.293",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344809019,1733799040303,-7500.0,0.00011099,2,"2024-12-10T02:50:40.303",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344809020,1733799040312,-7500.0,0.00011099,2,"2024-12-10T02:50:40.312",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344809021,1733799040321,-7500.0,0.00011099,2,"2024-12-10T02:50:40.321",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344809022,1733799040330,-7500.0,0.00011099,2,"2024-12-10T02:50:40.330",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344809023,1733799040339,-2828.23504144,0.00011099,2,"2024-12-10T02:50:40.339",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344809024,1733799040349,-500.0,0.00011099,2,"2024-12-10T02:50:40.349",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344809025,1733799040358,-500.0,0.00011099,2,"2024-12-10T02:50:40.358",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344809026,1733799040367,-500.0,0.00011099,2,"2024-12-10T02:50:40.367",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344809027,1733799040379,-500.0,0.00011099,2,"2024-12-10T02:50:40.379",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344809028,1733799040388,-500.0,0.00011099,2,"2024-12-10T02:50:40.388",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344809029,1733799040397,-500.0,0.00011099,2,"2024-12-10T02:50:40.397",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344809030,1733799040406,-500.0,0.00011099,2,"2024-12-10T02:50:40.406",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344809031,1733799040415,-345.71,0.00011099,2,"2024-12-10T02:50:40.415",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344809032,1733799040423,-500.0,0.00011099,2,"2024-12-10T02:50:40.423",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344809033,1733799040433,-500.0,0.00011099,2,"2024-12-10T02:50:40.433",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344809034,1733799040441,-500.0,0.00011099,2,"2024-12-10T02:50:40.441",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344809035,1733799040451,-500.0,0.00011099,2,"2024-12-10T02:50:40.451",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344809036,1733799040462,-500.0,0.00011099,2,"2024-12-10T02:50:40.462",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344809037,1733799040472,-500.0,0.00011099,2,"2024-12-10T02:50:40.472",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344809038,1733799040482,-500.0,0.00011099,2,"2024-12-10T02:50:40.482",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344809039,1733799040491,-500.0,0.00011099,2,"2024-12-10T02:50:40.491",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344809040,1733799040501,-500.0,0.00011099,2,"2024-12-10T02:50:40.501",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344809041,1733799040510,-500.0,0.00011099,2,"2024-12-10T02:50:40.510",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344809042,1733799040519,-508.56,0.00011099,2,"2024-12-10T02:50:40.519",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344809043,1733799040529,-500.0,0.00011099,2,"2024-12-10T02:50:40.529",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344809044,1733799040539,-500.0,0.00011099,2,"2024-12-10T02:50:40.539",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344809045,1733799040548,-500.0,0.00011099,2,"2024-12-10T02:50:40.548",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344809046,1733799040558,-500.0,0.00011099,2,"2024-12-10T02:50:40.558",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344809047,1733799040567,-500.0,0.00011099,2,"2024-12-10T02:50:40.567",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344809048,1733799040576,-516.61,0.00011099,2,"2024-12-10T02:50:40.576",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344809049,1733799040585,-1287.97,0.00011099,2,"2024-12-10T02:50:40.585",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344809050,1733799040595,-1287.97,0.00011099,2,"2024-12-10T02:50:40.595",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344809051,1733799040604,-1287.97,0.00011099,2,"2024-12-10T02:50:40.604",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344809052,1733799040614,-1287.97,0.00011099,2,"2024-12-10T02:50:40.614",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344809053,1733799040627,-1287.97,0.00011099,2,"2024-12-10T02:50:40.627",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344809054,1733799040637,-1287.97,0.00011099,2,"2024-12-10T02:50:40.637",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344809055,1733799040647,-1287.97,0.00011099,2,"2024-12-10T02:50:40.647",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344809056,1733799040656,-1287.97,0.00011099,2,"2024-12-10T02:50:40.656",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344809058,1733799040666,-1287.97,0.00011099,2,"2024-12-10T02:50:40.666",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344809059,1733799040675,-1287.97,0.00011099,2,"2024-12-10T02:50:40.675",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344809061,1733799040684,-1287.97,0.00011099,2,"2024-12-10T02:50:40.684",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344809062,1733799040694,-1287.97,0.00011099,2,"2024-12-10T02:50:40.694",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344809063,1733799040703,-1287.97,0.00011099,2,"2024-12-10T02:50:40.703",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344809064,1733799040713,-1287.97,0.00011099,2,"2024-12-10T02:50:40.713",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344809065,1733799040723,-1287.97,0.00011099,2,"2024-12-10T02:50:40.723",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344809066,1733799040733,-1287.97,0.00011099,2,"2024-12-10T02:50:40.733",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344809067,1733799040742,-1287.97,0.00011099,2,"2024-12-10T02:50:40.742",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344809068,1733799040752,-1287.97,0.00011099,2,"2024-12-10T02:50:40.752",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344809069,1733799040762,-1287.97,0.00011099,2,"2024-12-10T02:50:40.762",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344809070,1733799040771,-1287.97,0.00011099,2,"2024-12-10T02:50:40.771",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344809071,1733799040781,-1287.97,0.00011099,2,"2024-12-10T02:50:40.781",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344809072,1733799040791,-1287.97,0.00011099,2,"2024-12-10T02:50:40.791",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344809073,1733799040800,-1288.13,0.00011099,2,"2024-12-10T02:50:40.800",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344809074,1733799040810,-500.0,0.00011099,2,"2024-12-10T02:50:40.810",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344809075,1733799040819,-500.0,0.00011099,2,"2024-12-10T02:50:40.819",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344809076,1733799040830,-500.0,0.00011099,2,"2024-12-10T02:50:40.830",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344809077,1733799040840,-500.0,0.00011099,2,"2024-12-10T02:50:40.840",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344809078,1733799040850,-1074.0,0.00011099,2,"2024-12-10T02:50:40.850",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344809079,1733799040860,-4208007.52546754,0.000111,2,"2024-12-10T02:50:40.860",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344809080,1733799040869,-145960.0340735,0.000111,2,"2024-12-10T02:50:40.869",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344809081,1733799040880,-19383589.05964602,0.000111,2,"2024-12-10T02:50:40.880",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344809082,1733799040896,-701.63279028,0.000111,2,"2024-12-10T02:50:40.896",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344809083,1733799040919,-500.0,0.00011099,2,"2024-12-10T02:50:40.919",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344809084,1733799040929,-48572.50572105,0.000111,2,"2024-12-10T02:50:40.929",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344809085,1733799041046,-276.72193755,0.00011099,2,"2024-12-10T02:50:41.046",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344809086,1733799041059,-223.27806245,0.00011099,2,"2024-12-10T02:50:41.059",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344809087,1733799041068,-34.33640963,0.00011099,2,"2024-12-10T02:50:41.068",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344809088,1733799041080,-377.1469207,0.00011099,2,"2024-12-10T02:50:41.080",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344809089,1733799041093,-88.51666967,0.00011099,2,"2024-12-10T02:50:41.093",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344809090,1733799041103,-500.0,0.00011099,2,"2024-12-10T02:50:41.103",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344809091,1733799041116,-500.0,0.00011099,2,"2024-12-10T02:50:41.116",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344809092,1733799041128,-34.5290181,0.00011099,2,"2024-12-10T02:50:41.128",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344809093,1733799041140,-465.4709819,0.00011099,2,"2024-12-10T02:50:41.140",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344809094,1733799041151,-340.86901819,0.00011099,2,"2024-12-10T02:50:41.151",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344809095,1733799043384,-159.13098181,0.00011099,2,"2024-12-10T02:50:43.384",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344809097,1733799043395,-500.0,0.00011099,2,"2024-12-10T02:50:43.395",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344809099,1733799043404,-500.0,0.00011099,2,"2024-12-10T02:50:43.404",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344809101,1733799043413,-358.7,0.00011099,2,"2024-12-10T02:50:43.413",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344809102,1733799043423,-13257.04112481,0.000111,2,"2024-12-10T02:50:43.423",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344809105,1733799043695,-1188.16667378,0.000111,2,"2024-12-10T02:50:43.695",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344809106,1733799043903,-20042.725,0.000111,2,"2024-12-10T02:50:43.903",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344809107,1733799044034,-4840.18604103,0.000111,2,"2024-12-10T02:50:44.034",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344809306,1733799046301,-826.0,0.0001108,2,"2024-12-10T02:50:46.301",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344809307,1733799046311,-1934.00000352,0.000111,2,"2024-12-10T02:50:46.311",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344809311,1733799046323,-3481.7317743,0.000111,2,"2024-12-10T02:50:46.323",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344809315,1733799046334,-6935.98630639,0.000111,2,"2024-12-10T02:50:46.334",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344809366,1733799046624,-3269.25002,0.000111,2,"2024-12-10T02:50:46.624",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344809367,1733799046638,-98040.11953875,0.000111,2,"2024-12-10T02:50:46.638",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344809507,1733799786977,-3812.57925979,0.00013,15,"2024-12-10T03:03:06.977",0.0002774,30.47,0.9583021826332134,1867046034.411592]
[344809512,1733800232306,-498.87222179,9.456e-05,2,"2024-12-10T03:10:32.306",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809527,1733800232571,-77.24777821,9.456e-05,2,"2024-12-10T03:10:32.571",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809528,1733800232581,-522.75222179,0.00010335,2,"2024-12-10T03:10:32.581",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809529,1733800232592,-14.45218536,0.00010335,2,"2024-12-10T03:10:32.592",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809530,1733800232602,-504.48781464,0.00010435,2,"2024-12-10T03:10:32.602",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809531,1733800232622,-375.839991,0.00010435,2,"2024-12-10T03:10:32.622",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809537,1733800238489,-127.79219436,0.00010435,2,"2024-12-10T03:10:38.489",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809538,1733800238499,-502.0,0.00010438,2,"2024-12-10T03:10:38.499",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809539,1733800238508,-152.76780555,0.0001055,2,"2024-12-10T03:10:38.508",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809541,1733800238521,-363.72719445,0.0001055,2,"2024-12-10T03:10:38.521",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809543,1733800238531,-150.0,0.00010654,2,"2024-12-10T03:10:38.531",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809545,1733800238540,-154.87504741,0.0001099,2,"2024-12-10T03:10:38.540",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809546,1733800238552,-862.24495259,0.0001099,2,"2024-12-10T03:10:38.552",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809547,1733800238561,-994.99,0.0001099,2,"2024-12-10T03:10:38.561",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809548,1733800238570,-995.88,0.0001099,2,"2024-12-10T03:10:38.570",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809549,1733800238580,-994.24,0.0001099,2,"2024-12-10T03:10:38.580",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809550,1733800238589,-984.34,0.0001099,2,"2024-12-10T03:10:38.589",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809551,1733800238599,-986.03,0.0001099,2,"2024-12-10T03:10:38.599",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809552,1733800238608,-992.02,0.0001099,2,"2024-12-10T03:10:38.608",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809553,1733800238620,-989.89,0.0001099,2,"2024-12-10T03:10:38.620",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809554,1733800238629,-980.74,0.0001099,2,"2024-12-10T03:10:38.629",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809555,1733800238638,-983.52,0.0001099,2,"2024-12-10T03:10:38.638",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809556,1733800238647,-980.99,0.0001099,2,"2024-12-10T03:10:38.647",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809557,1733800238657,-997.8,0.0001099,2,"2024-12-10T03:10:38.657",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809558,1733800238667,-1002.84,0.0001099,2,"2024-12-10T03:10:38.667",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809559,1733800238676,-986.68,0.0001099,2,"2024-12-10T03:10:38.676",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809560,1733800238686,-983.63,0.0001099,2,"2024-12-10T03:10:38.686",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809561,1733800238695,-994.68,0.0001099,2,"2024-12-10T03:10:38.695",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809562,1733800238704,-1009.58,0.0001099,2,"2024-12-10T03:10:38.704",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809563,1733800238714,-983.59,0.0001099,2,"2024-12-10T03:10:38.714",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809564,1733800238723,-999.72,0.0001099,2,"2024-12-10T03:10:38.723",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809565,1733800238732,-988.84180725,0.0001099,2,"2024-12-10T03:10:38.732",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809566,1733800238784,-7.87819275,0.0001099,2,"2024-12-10T03:10:38.784",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809567,1733800238794,-1010.53,0.0001099,2,"2024-12-10T03:10:38.794",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809568,1733800238803,-350.12568664,0.0001099,2,"2024-12-10T03:10:38.803",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809569,1733800238814,-401.03313773,0.0001099,2,"2024-12-10T03:10:38.814",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809570,1733800238826,-252.58117563,0.0001099,2,"2024-12-10T03:10:38.826",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809571,1733800238835,-208.19592463,0.0001099,2,"2024-12-10T03:10:38.835",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809573,1733800239079,-794.23407537,0.0001099,2,"2024-12-10T03:10:39.079",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809575,1733800239089,-1352.167,0.00011089,2,"2024-12-10T03:10:39.089",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809577,1733800239099,-500.0,0.00011089,2,"2024-12-10T03:10:39.099",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809579,1733800239109,-282.80826781,0.00011089,2,"2024-12-10T03:10:39.109",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809580,1733800239119,-500.0,0.00011089,2,"2024-12-10T03:10:39.119",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809583,1733800239128,-500.0,0.00011089,2,"2024-12-10T03:10:39.128",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809584,1733800239139,-500.0,0.00011089,2,"2024-12-10T03:10:39.139",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809586,1733800239148,-559.95,0.00011089,2,"2024-12-10T03:10:39.148",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809588,1733800239158,-1006.74,0.00011093,2,"2024-12-10T03:10:39.158",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809591,1733800239167,-988.26,0.00011095,2,"2024-12-10T03:10:39.167",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809594,1733800239177,-150.0,0.00011098,3,"2024-12-10T03:10:39.177",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809597,1733800239186,-150.0,0.00011098,2,"2024-12-10T03:10:39.186",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809600,1733800239195,-500.0,0.00011098,2,"2024-12-10T03:10:39.195",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809602,1733800239205,-500.0,0.00011098,2,"2024-12-10T03:10:39.205",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809604,1733800239214,-500.0,0.00011098,2,"2024-12-10T03:10:39.214",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809606,1733800239223,-500.0,0.00011098,2,"2024-12-10T03:10:39.223",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809608,1733800239233,-1047.05,0.00011098,2,"2024-12-10T03:10:39.233",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809610,1733800239242,-500.0,0.00011098,2,"2024-12-10T03:10:39.242",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809612,1733800239251,-500.0,0.00011098,2,"2024-12-10T03:10:39.251",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809614,1733800239260,-500.0,0.00011098,2,"2024-12-10T03:10:39.260",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809616,1733800239269,-500.0,0.00011098,2,"2024-12-10T03:10:39.269",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809618,1733800239278,-500.0,0.00011098,2,"2024-12-10T03:10:39.278",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809620,1733800239287,-500.0,0.00011098,2,"2024-12-10T03:10:39.287",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809622,1733800239297,-500.0,0.00011098,2,"2024-12-10T03:10:39.297",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809624,1733800239306,-500.0,0.00011098,2,"2024-12-10T03:10:39.306",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809626,1733800239315,-500.0,0.00011098,2,"2024-12-10T03:10:39.315",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809628,1733800239324,-500.0,0.00011098,2,"2024-12-10T03:10:39.324",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809630,1733800239334,-500.0,0.00011098,2,"2024-12-10T03:10:39.334",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809632,1733800239344,-712.07,0.00011098,2,"2024-12-10T03:10:39.344",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809634,1733800239354,-500.0,0.00011098,2,"2024-12-10T03:10:39.354",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809636,1733800239366,-640.1,0.00011098,2,"2024-12-10T03:10:39.366",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809638,1733800239376,-500.0,0.00011098,2,"2024-12-10T03:10:39.376",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809640,1733800239386,-500.0,0.00011098,2,"2024-12-10T03:10:39.386",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809642,1733800239397,-7500.0,0.00011098,2,"2024-12-10T03:10:39.397",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809644,1733800239406,-7500.0,0.00011098,2,"2024-12-10T03:10:39.406",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809646,1733800239416,-376.41,0.00011098,2,"2024-12-10T03:10:39.416",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809648,1733800239425,-500.0,0.00011098,2,"2024-12-10T03:10:39.425",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809650,1733800239434,-500.0,0.00011098,2,"2024-12-10T03:10:39.434",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809652,1733800239444,-500.0,0.00011098,2,"2024-12-10T03:10:39.444",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809654,1733800239459,-876.73,0.00011098,2,"2024-12-10T03:10:39.459",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809656,1733800239469,-500.0,0.00011098,2,"2024-12-10T03:10:39.469",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809658,1733800239478,-500.0,0.00011098,2,"2024-12-10T03:10:39.478",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809660,1733800239489,-500.0,0.00011098,2,"2024-12-10T03:10:39.489",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809662,1733800239499,-500.0,0.00011098,2,"2024-12-10T03:10:39.499",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809664,1733800239508,-500.0,0.00011098,2,"2024-12-10T03:10:39.508",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809666,1733800239518,-500.0,0.00011098,2,"2024-12-10T03:10:39.518",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809668,1733800239531,-995.5,0.00011099,2,"2024-12-10T03:10:39.531",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809670,1733800239541,-3513.00758943,0.00011099,2,"2024-12-10T03:10:39.541",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809672,1733800239551,-1006.607,0.00011099,2,"2024-12-10T03:10:39.551",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809674,1733800239561,-500.0,0.00011099,2,"2024-12-10T03:10:39.561",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809676,1733800239570,-500.0,0.00011099,2,"2024-12-10T03:10:39.570",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809678,1733800239580,-500.0,0.00011099,2,"2024-12-10T03:10:39.580",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809680,1733800239589,-500.0,0.00011099,2,"2024-12-10T03:10:39.589",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809682,1733800239598,-508.32525105,0.00011099,2,"2024-12-10T03:10:39.598",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809684,1733800239607,-500.0,0.00011099,2,"2024-12-10T03:10:39.607",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809686,1733800239623,-500.0,0.00011099,2,"2024-12-10T03:10:39.623",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809688,1733800239633,-500.0,0.00011099,2,"2024-12-10T03:10:39.633",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809690,1733800239643,-500.0,0.00011099,2,"2024-12-10T03:10:39.643",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809692,1733800239652,-500.0,0.00011099,2,"2024-12-10T03:10:39.652",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809694,1733800239662,-500.0,0.00011099,2,"2024-12-10T03:10:39.662",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809696,1733800239671,-500.0,0.00011099,2,"2024-12-10T03:10:39.671",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809698,1733800239681,-184.6487777,0.00011099,2,"2024-12-10T03:10:39.681",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809700,1733800239690,-500.0,0.00011099,2,"2024-12-10T03:10:39.690",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809702,1733800239700,-500.0,0.00011099,2,"2024-12-10T03:10:39.700",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809704,1733800239709,-500.0,0.00011099,2,"2024-12-10T03:10:39.709",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809706,1733800239719,-202.01707812,0.00011099,2,"2024-12-10T03:10:39.719",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809708,1733800239729,-512.14,0.00011099,2,"2024-12-10T03:10:39.729",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809710,1733800239738,-500.0,0.00011099,2,"2024-12-10T03:10:39.738",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809712,1733800239747,-343.86388558,0.00011099,2,"2024-12-10T03:10:39.747",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809714,1733800239756,-170.0,0.00011099,2,"2024-12-10T03:10:39.756",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809716,1733800239766,-500.0,0.00011099,2,"2024-12-10T03:10:39.766",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809718,1733800239776,-500.0,0.00011099,2,"2024-12-10T03:10:39.776",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809720,1733800239785,-500.0,0.00011099,2,"2024-12-10T03:10:39.785",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809722,1733800239795,-500.0,0.00011099,2,"2024-12-10T03:10:39.795",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809724,1733800239804,-614.99438324,0.00011099,2,"2024-12-10T03:10:39.804",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809726,1733800239814,-500.0,0.00011099,2,"2024-12-10T03:10:39.814",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809728,1733800239823,-500.0,0.00011099,2,"2024-12-10T03:10:39.823",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809730,1733800239832,-500.0,0.00011099,2,"2024-12-10T03:10:39.832",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809732,1733800239843,-500.0,0.00011099,2,"2024-12-10T03:10:39.843",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809734,1733800239852,-500.0,0.00011099,2,"2024-12-10T03:10:39.852",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809736,1733800239865,-500.0,0.00011099,2,"2024-12-10T03:10:39.865",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809738,1733800239875,-500.0,0.00011099,2,"2024-12-10T03:10:39.875",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809740,1733800239884,-500.0,0.00011099,2,"2024-12-10T03:10:39.884",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809742,1733800239894,-500.0,0.00011099,2,"2024-12-10T03:10:39.894",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809744,1733800239904,-500.0,0.00011099,2,"2024-12-10T03:10:39.904",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809746,1733800239914,-500.0,0.00011099,2,"2024-12-10T03:10:39.914",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809748,1733800239924,-500.0,0.00011099,2,"2024-12-10T03:10:39.924",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809750,1733800239933,-500.0,0.00011099,2,"2024-12-10T03:10:39.933",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809752,1733800239943,-500.0,0.00011099,2,"2024-12-10T03:10:39.943",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809754,1733800239952,-500.0,0.00011099,2,"2024-12-10T03:10:39.952",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809756,1733800239961,-500.0,0.00011099,2,"2024-12-10T03:10:39.961",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809758,1733800239971,-500.0,0.00011099,2,"2024-12-10T03:10:39.971",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809760,1733800239981,-500.0,0.00011099,2,"2024-12-10T03:10:39.981",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809762,1733800239991,-500.0,0.00011099,2,"2024-12-10T03:10:39.991",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809764,1733800240000,-500.0,0.00011099,2,"2024-12-10T03:10:40.000",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809765,1733800240009,-500.0,0.00011099,2,"2024-12-10T03:10:40.009",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809766,1733800240019,-500.0,0.00011099,2,"2024-12-10T03:10:40.019",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809767,1733800240028,-500.0,0.00011099,2,"2024-12-10T03:10:40.028",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809768,1733800240037,-630.21519619,0.00011099,2,"2024-12-10T03:10:40.037",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809769,1733800240046,-500.0,0.00011099,2,"2024-12-10T03:10:40.046",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809770,1733800240056,-500.0,0.00011099,2,"2024-12-10T03:10:40.056",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809771,1733800240065,-500.0,0.00011099,2,"2024-12-10T03:10:40.065",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809772,1733800240074,-500.0,0.00011099,2,"2024-12-10T03:10:40.074",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809773,1733800240083,-500.0,0.00011099,2,"2024-12-10T03:10:40.083",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809774,1733800240092,-318.38841815,0.00011099,2,"2024-12-10T03:10:40.092",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809776,1733800240101,-500.0,0.00011099,2,"2024-12-10T03:10:40.101",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809778,1733800240115,-500.0,0.00011099,2,"2024-12-10T03:10:40.115",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809780,1733800240125,-500.0,0.00011099,2,"2024-12-10T03:10:40.125",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809782,1733800240136,-500.0,0.00011099,2,"2024-12-10T03:10:40.136",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809784,1733800240145,-500.0,0.00011099,2,"2024-12-10T03:10:40.145",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809786,1733800240155,-500.0,0.00011099,2,"2024-12-10T03:10:40.155",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809788,1733800240164,-500.0,0.00011099,2,"2024-12-10T03:10:40.164",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809790,1733800240174,-500.0,0.00011099,2,"2024-12-10T03:10:40.174",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809792,1733800240183,-500.0,0.00011099,2,"2024-12-10T03:10:40.183",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809794,1733800240193,-340.75,0.00011099,2,"2024-12-10T03:10:40.193",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809796,1733800240203,-565.26,0.00011099,2,"2024-12-10T03:10:40.203",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809798,1733800240212,-565.26,0.00011099,2,"2024-12-10T03:10:40.212",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809800,1733800240222,-565.26,0.00011099,2,"2024-12-10T03:10:40.222",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809802,1733800240232,-565.26,0.00011099,2,"2024-12-10T03:10:40.232",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809804,1733800240242,-565.26,0.00011099,2,"2024-12-10T03:10:40.242",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809806,1733800240252,-565.26,0.00011099,2,"2024-12-10T03:10:40.252",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809808,1733800240262,-565.26,0.00011099,2,"2024-12-10T03:10:40.262",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809810,1733800240271,-565.26,0.00011099,2,"2024-12-10T03:10:40.271",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809812,1733800240280,-565.26,0.00011099,2,"2024-12-10T03:10:40.280",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809814,1733800240289,-565.26,0.00011099,2,"2024-12-10T03:10:40.289",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809816,1733800240298,-565.26,0.00011099,2,"2024-12-10T03:10:40.298",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809818,1733800240307,-565.26,0.00011099,2,"2024-12-10T03:10:40.307",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809820,1733800240317,-565.26,0.00011099,2,"2024-12-10T03:10:40.317",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809822,1733800240326,-565.26,0.00011099,2,"2024-12-10T03:10:40.326",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809824,1733800240336,-565.26,0.00011099,2,"2024-12-10T03:10:40.336",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809826,1733800240346,-565.26,0.00011099,2,"2024-12-10T03:10:40.346",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809828,1733800240355,-565.26,0.00011099,2,"2024-12-10T03:10:40.355",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809830,1733800240367,-565.26,0.00011099,2,"2024-12-10T03:10:40.367",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809832,1733800240377,-565.26,0.00011099,2,"2024-12-10T03:10:40.377",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809834,1733800240386,-565.26,0.00011099,2,"2024-12-10T03:10:40.386",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809836,1733800240396,-565.26,0.00011099,2,"2024-12-10T03:10:40.396",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809838,1733800240406,-565.26,0.00011099,2,"2024-12-10T03:10:40.406",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809840,1733800240416,-565.26,0.00011099,2,"2024-12-10T03:10:40.416",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809842,1733800240426,-565.46,0.00011099,2,"2024-12-10T03:10:40.426",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809844,1733800240435,-1047.05,0.00011099,2,"2024-12-10T03:10:40.435",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809846,1733800240445,-1047.05,0.00011099,2,"2024-12-10T03:10:40.445",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809848,1733800240456,-1047.05,0.00011099,2,"2024-12-10T03:10:40.456",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809850,1733800240466,-1047.05,0.00011099,2,"2024-12-10T03:10:40.466",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809852,1733800240476,-1047.05,0.00011099,2,"2024-12-10T03:10:40.476",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809854,1733800240486,-1047.05,0.00011099,2,"2024-12-10T03:10:40.486",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809856,1733800240495,-1047.05,0.00011099,2,"2024-12-10T03:10:40.495",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809858,1733800240504,-1047.05,0.00011099,2,"2024-12-10T03:10:40.504",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809860,1733800240514,-1047.05,0.00011099,2,"2024-12-10T03:10:40.514",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809862,1733800240523,-1047.05,0.00011099,2,"2024-12-10T03:10:40.523",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809864,1733800240532,-1047.05,0.00011099,2,"2024-12-10T03:10:40.532",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809866,1733800240542,-1047.05,0.00011099,2,"2024-12-10T03:10:40.542",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809868,1733800240552,-1047.05,0.00011099,2,"2024-12-10T03:10:40.552",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809870,1733800240561,-1047.05,0.00011099,2,"2024-12-10T03:10:40.561",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809872,1733800240570,-1047.05,0.00011099,2,"2024-12-10T03:10:40.570",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809874,1733800240580,-1047.05,0.00011099,2,"2024-12-10T03:10:40.580",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809876,1733800240590,-1047.05,0.00011099,2,"2024-12-10T03:10:40.590",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809878,1733800240599,-1047.05,0.00011099,2,"2024-12-10T03:10:40.599",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809880,1733800240609,-2200.29,0.00011099,2,"2024-12-10T03:10:40.609",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809882,1733800240622,-2200.29,0.00011099,2,"2024-12-10T03:10:40.622",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809884,1733800240632,-1047.05,0.00011099,2,"2024-12-10T03:10:40.632",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809886,1733800240642,-2200.29,0.00011099,2,"2024-12-10T03:10:40.642",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809888,1733800240653,-1047.05,0.00011099,2,"2024-12-10T03:10:40.653",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809890,1733800240663,-2200.29,0.00011099,2,"2024-12-10T03:10:40.663",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809892,1733800240673,-1047.05,0.00011099,2,"2024-12-10T03:10:40.673",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809894,1733800240683,-1047.05,0.00011099,2,"2024-12-10T03:10:40.683",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809896,1733800240692,-2200.29,0.00011099,2,"2024-12-10T03:10:40.692",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809898,1733800240701,-1047.13,0.00011099,2,"2024-12-10T03:10:40.701",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809900,1733800240711,-2200.29,0.00011099,2,"2024-12-10T03:10:40.711",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809902,1733800240721,-2200.29,0.00011099,2,"2024-12-10T03:10:40.721",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809904,1733800240730,-2200.29,0.00011099,2,"2024-12-10T03:10:40.730",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809906,1733800240740,-2200.29,0.00011099,2,"2024-12-10T03:10:40.740",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809908,1733800240750,-2200.29,0.00011099,2,"2024-12-10T03:10:40.750",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809910,1733800240760,-2200.29,0.00011099,2,"2024-12-10T03:10:40.760",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809912,1733800240769,-2200.29,0.00011099,2,"2024-12-10T03:10:40.769",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809914,1733800240779,-2200.29,0.00011099,2,"2024-12-10T03:10:40.779",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809916,1733800240787,-2200.29,0.00011099,2,"2024-12-10T03:10:40.787",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809918,1733800240796,-2200.29,0.00011099,2,"2024-12-10T03:10:40.796",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809920,1733800240806,-2200.29,0.00011099,2,"2024-12-10T03:10:40.806",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809922,1733800240815,-2200.29,0.00011099,2,"2024-12-10T03:10:40.815",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809924,1733800240825,-2200.29,0.00011099,2,"2024-12-10T03:10:40.825",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809926,1733800240834,-2200.29,0.00011099,2,"2024-12-10T03:10:40.834",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809928,1733800240843,-2200.29,0.00011099,2,"2024-12-10T03:10:40.843",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809930,1733800240853,-2200.29,0.00011099,2,"2024-12-10T03:10:40.853",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809932,1733800240865,-2200.29,0.00011099,2,"2024-12-10T03:10:40.865",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809934,1733800240875,-2200.29,0.00011099,2,"2024-12-10T03:10:40.875",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809936,1733800240884,-2200.38,0.00011099,2,"2024-12-10T03:10:40.884",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809938,1733800240894,-500.0,0.00011099,2,"2024-12-10T03:10:40.894",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809940,1733800240904,-500.0,0.00011099,2,"2024-12-10T03:10:40.904",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809942,1733800240914,-500.0,0.00011099,2,"2024-12-10T03:10:40.914",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809944,1733800240925,-500.0,0.00011099,2,"2024-12-10T03:10:40.925",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809946,1733800240935,-500.0,0.00011099,2,"2024-12-10T03:10:40.935",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809948,1733800240944,-500.0,0.00011099,2,"2024-12-10T03:10:40.944",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809950,1733800240954,-500.0,0.00011099,2,"2024-12-10T03:10:40.954",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809952,1733800240963,-500.0,0.00011099,2,"2024-12-10T03:10:40.963",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809954,1733800240973,-500.0,0.00011099,2,"2024-12-10T03:10:40.973",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809956,1733800240982,-500.0,0.00011099,2,"2024-12-10T03:10:40.982",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809958,1733800240991,-500.0,0.00011099,2,"2024-12-10T03:10:40.991",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809960,1733800241000,-500.0,0.00011099,2,"2024-12-10T03:10:41.000",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809962,1733800241010,-500.0,0.00011099,2,"2024-12-10T03:10:41.010",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809964,1733800241019,-500.0,0.00011099,2,"2024-12-10T03:10:41.019",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809966,1733800241028,-500.0,0.00011099,2,"2024-12-10T03:10:41.028",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809968,1733800241038,-632.25,0.00011099,2,"2024-12-10T03:10:41.038",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809970,1733800241048,-500.0,0.00011099,2,"2024-12-10T03:10:41.048",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809972,1733800241057,-360.01876519,0.00011099,2,"2024-12-10T03:10:41.057",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809974,1733800241067,-500.0,0.00011099,2,"2024-12-10T03:10:41.067",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809976,1733800241077,-500.0,0.00011099,2,"2024-12-10T03:10:41.077",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809978,1733800241085,-500.0,0.00011099,2,"2024-12-10T03:10:41.085",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809980,1733800241095,-500.0,0.00011099,2,"2024-12-10T03:10:41.095",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809982,1733800241104,-500.0,0.00011099,2,"2024-12-10T03:10:41.104",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809984,1733800241115,-500.0,0.00011099,2,"2024-12-10T03:10:41.115",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809986,1733800241124,-500.0,0.00011099,2,"2024-12-10T03:10:41.124",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809988,1733800241133,-493.16,0.00011099,2,"2024-12-10T03:10:41.133",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809990,1733800241143,-500.0,0.00011099,2,"2024-12-10T03:10:41.143",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809992,1733800241153,-500.0,0.00011099,2,"2024-12-10T03:10:41.153",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809994,1733800241163,-500.0,0.00011099,2,"2024-12-10T03:10:41.163",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809996,1733800241173,-500.0,0.00011099,2,"2024-12-10T03:10:41.173",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344809998,1733800241183,-500.0,0.00011099,2,"2024-12-10T03:10:41.183",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810000,1733800241192,-500.0,0.00011099,2,"2024-12-10T03:10:41.192",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810002,1733800241202,-500.0,0.00011099,2,"2024-12-10T03:10:41.202",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810004,1733800241212,-500.0,0.00011099,2,"2024-12-10T03:10:41.212",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810006,1733800241221,-500.0,0.00011099,2,"2024-12-10T03:10:41.221",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810008,1733800241231,-500.0,0.00011099,2,"2024-12-10T03:10:41.231",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810010,1733800241240,-500.0,0.00011099,2,"2024-12-10T03:10:41.240",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810012,1733800241250,-500.0,0.00011099,2,"2024-12-10T03:10:41.250",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810014,1733800241259,-500.0,0.00011099,2,"2024-12-10T03:10:41.259",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810016,1733800241269,-500.0,0.00011099,2,"2024-12-10T03:10:41.269",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810018,1733800241278,-500.0,0.00011099,2,"2024-12-10T03:10:41.278",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810020,1733800241287,-529.67,0.00011099,2,"2024-12-10T03:10:41.287",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810021,1733800241297,-500.0,0.00011099,2,"2024-12-10T03:10:41.297",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810024,1733800241307,-500.0,0.00011099,2,"2024-12-10T03:10:41.307",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810026,1733800241317,-500.0,0.00011099,2,"2024-12-10T03:10:41.317",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810028,1733800241327,-500.0,0.00011099,2,"2024-12-10T03:10:41.327",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810030,1733800241336,-500.0,0.00011099,2,"2024-12-10T03:10:41.336",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810031,1733800241346,-500.0,0.00011099,2,"2024-12-10T03:10:41.346",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810034,1733800241357,-500.0,0.00011099,2,"2024-12-10T03:10:41.357",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810036,1733800241368,-500.0,0.00011099,2,"2024-12-10T03:10:41.368",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810037,1733800241378,-530.96,0.00011099,2,"2024-12-10T03:10:41.378",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810039,1733800241387,-500.0,0.00011099,2,"2024-12-10T03:10:41.387",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810042,1733800241397,-500.0,0.00011099,2,"2024-12-10T03:10:41.397",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810043,1733800241406,-500.0,0.00011099,2,"2024-12-10T03:10:41.406",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810046,1733800241417,-500.0,0.00011099,2,"2024-12-10T03:10:41.417",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810048,1733800241426,-500.0,0.00011099,2,"2024-12-10T03:10:41.426",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810049,1733800241435,-500.0,0.00011099,2,"2024-12-10T03:10:41.435",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810051,1733800241445,-500.0,0.00011099,2,"2024-12-10T03:10:41.445",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810053,1733800241455,-500.0,0.00011099,2,"2024-12-10T03:10:41.455",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810055,1733800241467,-500.0,0.00011099,2,"2024-12-10T03:10:41.467",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810057,1733800241477,-500.0,0.00011099,2,"2024-12-10T03:10:41.477",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810059,1733800241486,-500.0,0.00011099,2,"2024-12-10T03:10:41.486",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810062,1733800241496,-500.0,0.00011099,2,"2024-12-10T03:10:41.496",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810064,1733800241507,-645.6,0.00011099,2,"2024-12-10T03:10:41.507",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810066,1733800241516,-500.0,0.00011099,2,"2024-12-10T03:10:41.516",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810067,1733800241526,-500.0,0.00011099,2,"2024-12-10T03:10:41.526",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810070,1733800241537,-171.8,0.00011099,2,"2024-12-10T03:10:41.537",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810072,1733800241547,-500.0,0.00011099,2,"2024-12-10T03:10:41.547",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810074,1733800241556,-500.0,0.00011099,2,"2024-12-10T03:10:41.556",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810076,1733800241566,-799.61,0.00011099,2,"2024-12-10T03:10:41.566",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810078,1733800241575,-799.61,0.00011099,2,"2024-12-10T03:10:41.575",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810079,1733800241585,-799.61,0.00011099,2,"2024-12-10T03:10:41.585",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810081,1733800241594,-799.61,0.00011099,2,"2024-12-10T03:10:41.594",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810082,1733800241603,-799.61,0.00011099,2,"2024-12-10T03:10:41.603",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810083,1733800241616,-799.61,0.00011099,2,"2024-12-10T03:10:41.616",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810084,1733800241626,-799.61,0.00011099,2,"2024-12-10T03:10:41.626",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810085,1733800241636,-799.61,0.00011099,2,"2024-12-10T03:10:41.636",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810086,1733800241645,-799.61,0.00011099,2,"2024-12-10T03:10:41.645",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810087,1733800241655,-500.0,0.00011099,2,"2024-12-10T03:10:41.655",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810088,1733800241664,-799.61,0.00011099,2,"2024-12-10T03:10:41.664",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810090,1733800241674,-500.0,0.00011099,2,"2024-12-10T03:10:41.674",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810092,1733800241684,-799.61,0.00011099,2,"2024-12-10T03:10:41.684",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810094,1733800241693,-500.0,0.00011099,2,"2024-12-10T03:10:41.693",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810096,1733800241703,-799.61,0.00011099,2,"2024-12-10T03:10:41.703",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810098,1733800241713,-500.0,0.00011099,2,"2024-12-10T03:10:41.713",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810100,1733800241722,-500.0,0.00011099,2,"2024-12-10T03:10:41.722",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810102,1733800241732,-799.61,0.00011099,2,"2024-12-10T03:10:41.732",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810104,1733800241741,-799.61,0.00011099,2,"2024-12-10T03:10:41.741",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810106,1733800241750,-500.0,0.00011099,2,"2024-12-10T03:10:41.750",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810108,1733800241759,-799.61,0.00011099,2,"2024-12-10T03:10:41.759",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810110,1733800241768,-500.0,0.00011099,2,"2024-12-10T03:10:41.768",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810112,1733800241778,-799.61,0.00011099,2,"2024-12-10T03:10:41.778",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810114,1733800241787,-500.0,0.00011099,2,"2024-12-10T03:10:41.787",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810116,1733800241797,-799.61,0.00011099,2,"2024-12-10T03:10:41.797",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810118,1733800241806,-407.13081931,0.00011099,2,"2024-12-10T03:10:41.806",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810120,1733800241815,-799.61,0.00011099,2,"2024-12-10T03:10:41.815",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810122,1733800241825,-799.61,0.00011099,2,"2024-12-10T03:10:41.825",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810124,1733800241833,-799.61,0.00011099,2,"2024-12-10T03:10:41.833",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810126,1733800241843,-500.0,0.00011099,2,"2024-12-10T03:10:41.843",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810128,1733800241852,-799.61,0.00011099,2,"2024-12-10T03:10:41.852",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810130,1733800241861,-500.0,0.00011099,2,"2024-12-10T03:10:41.861",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810132,1733800241874,-799.61,0.00011099,2,"2024-12-10T03:10:41.874",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810134,1733800241883,-500.0,0.00011099,2,"2024-12-10T03:10:41.883",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810136,1733800241892,-799.61,0.00011099,2,"2024-12-10T03:10:41.892",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810138,1733800241901,-500.0,0.00011099,2,"2024-12-10T03:10:41.901",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810140,1733800241910,-799.76070023,0.00011099,2,"2024-12-10T03:10:41.910",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810142,1733800241919,-500.0,0.00011099,2,"2024-12-10T03:10:41.919",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810144,1733800241929,-500.0,0.00011099,2,"2024-12-10T03:10:41.929",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810146,1733800241938,-500.0,0.00011099,2,"2024-12-10T03:10:41.938",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810148,1733800241947,-500.0,0.00011099,2,"2024-12-10T03:10:41.947",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810150,1733800241957,-500.0,0.00011099,2,"2024-12-10T03:10:41.957",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810152,1733800241966,-500.0,0.00011099,2,"2024-12-10T03:10:41.966",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810154,1733800241975,-500.0,0.00011099,2,"2024-12-10T03:10:41.975",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810156,1733800241985,-500.0,0.00011099,2,"2024-12-10T03:10:41.985",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810157,1733800241994,-500.0,0.00011099,2,"2024-12-10T03:10:41.994",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810159,1733800242004,-500.0,0.00011099,2,"2024-12-10T03:10:42.004",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810161,1733800242013,-500.0,0.00011099,2,"2024-12-10T03:10:42.013",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810163,1733800242022,-500.0,0.00011099,2,"2024-12-10T03:10:42.022",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810165,1733800242031,-500.0,0.00011099,2,"2024-12-10T03:10:42.031",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810167,1733800242039,-420.0025158,0.00011099,2,"2024-12-10T03:10:42.039",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810169,1733800242048,-500.0,0.00011099,2,"2024-12-10T03:10:42.048",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810171,1733800242059,-500.0,0.00011099,2,"2024-12-10T03:10:42.059",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810173,1733800242068,-500.0,0.00011099,2,"2024-12-10T03:10:42.068",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810175,1733800242077,-500.0,0.00011099,2,"2024-12-10T03:10:42.077",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810177,1733800242086,-500.0,0.00011099,2,"2024-12-10T03:10:42.086",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810179,1733800242096,-480.91,0.00011099,2,"2024-12-10T03:10:42.096",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810181,1733800242105,-596.25860238,0.00011099,2,"2024-12-10T03:10:42.105",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810183,1733800242117,-500.0,0.00011099,2,"2024-12-10T03:10:42.117",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810185,1733800242126,-500.0,0.00011099,2,"2024-12-10T03:10:42.126",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810187,1733800242136,-500.0,0.00011099,2,"2024-12-10T03:10:42.136",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810189,1733800242145,-1000.0,0.00011099,2,"2024-12-10T03:10:42.145",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810191,1733800242154,-1000.0,0.00011099,2,"2024-12-10T03:10:42.154",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810193,1733800242164,-500.0,0.00011099,2,"2024-12-10T03:10:42.164",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810195,1733800242173,-500.0,0.00011099,2,"2024-12-10T03:10:42.173",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810197,1733800242183,-413.93190168,0.00011099,2,"2024-12-10T03:10:42.183",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810199,1733800242192,-543.26,0.00011099,2,"2024-12-10T03:10:42.192",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810201,1733800242203,-543.26,0.00011099,2,"2024-12-10T03:10:42.203",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810203,1733800242214,-543.26,0.00011099,2,"2024-12-10T03:10:42.214",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810205,1733800242224,-543.26,0.00011099,2,"2024-12-10T03:10:42.224",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810207,1733800242233,-543.26,0.00011099,2,"2024-12-10T03:10:42.233",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810209,1733800242243,-543.26,0.00011099,2,"2024-12-10T03:10:42.243",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810211,1733800242252,-543.26,0.00011099,2,"2024-12-10T03:10:42.252",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810213,1733800242261,-543.26,0.00011099,2,"2024-12-10T03:10:42.261",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810215,1733800242271,-543.26,0.00011099,2,"2024-12-10T03:10:42.271",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810217,1733800242280,-543.26,0.00011099,2,"2024-12-10T03:10:42.280",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810219,1733800242295,-543.26,0.00011099,2,"2024-12-10T03:10:42.295",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810221,1733800242304,-543.26,0.00011099,2,"2024-12-10T03:10:42.304",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810223,1733800242313,-543.26,0.00011099,2,"2024-12-10T03:10:42.313",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810243,1733800242499,-543.26,0.00011099,2,"2024-12-10T03:10:42.499",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810244,1733800242509,-543.26,0.00011099,2,"2024-12-10T03:10:42.509",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810247,1733800242522,-543.26,0.00011099,2,"2024-12-10T03:10:42.522",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810249,1733800242533,-500.0,0.00011099,2,"2024-12-10T03:10:42.533",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810251,1733800242542,-543.26,0.00011099,2,"2024-12-10T03:10:42.542",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810253,1733800242553,-500.0,0.00011099,2,"2024-12-10T03:10:42.553",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810255,1733800242562,-543.26,0.00011099,2,"2024-12-10T03:10:42.562",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810257,1733800242572,-500.0,0.00011099,2,"2024-12-10T03:10:42.572",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810259,1733800242582,-543.26,0.00011099,2,"2024-12-10T03:10:42.582",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810261,1733800242594,-500.0,0.00011099,2,"2024-12-10T03:10:42.594",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810263,1733800242603,-543.26,0.00011099,2,"2024-12-10T03:10:42.603",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810265,1733800242613,-500.0,0.00011099,2,"2024-12-10T03:10:42.613",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810267,1733800242624,-543.26,0.00011099,2,"2024-12-10T03:10:42.624",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810269,1733800242634,-500.0,0.00011099,2,"2024-12-10T03:10:42.634",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810271,1733800242643,-543.26,0.00011099,2,"2024-12-10T03:10:42.643",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810273,1733800242652,-500.0,0.00011099,2,"2024-12-10T03:10:42.652",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810275,1733800242662,-500.0,0.00011099,2,"2024-12-10T03:10:42.662",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810277,1733800242671,-543.26,0.00011099,2,"2024-12-10T03:10:42.671",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810279,1733800242680,-500.0,0.00011099,2,"2024-12-10T03:10:42.680",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810281,1733800242690,-500.0,0.00011099,2,"2024-12-10T03:10:42.690",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810283,1733800242700,-543.37,0.00011099,2,"2024-12-10T03:10:42.700",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810285,1733800242709,-500.0,0.00011099,2,"2024-12-10T03:10:42.709",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810287,1733800242718,-166.52228894,0.00011099,2,"2024-12-10T03:10:42.718",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810289,1733800242727,-500.0,0.00011099,2,"2024-12-10T03:10:42.727",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810291,1733800242737,-250.97,0.00011099,2,"2024-12-10T03:10:42.737",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810293,1733800242746,-500.0,0.00011099,2,"2024-12-10T03:10:42.746",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810295,1733800242756,-500.0,0.00011099,2,"2024-12-10T03:10:42.756",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810296,1733800242765,-529.98,0.00011099,2,"2024-12-10T03:10:42.765",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810299,1733800242776,-500.0,0.00011099,2,"2024-12-10T03:10:42.776",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810301,1733800242785,-500.0,0.00011099,2,"2024-12-10T03:10:42.785",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810303,1733800242795,-500.0,0.00011099,2,"2024-12-10T03:10:42.795",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810305,1733800242804,-500.0,0.00011099,2,"2024-12-10T03:10:42.804",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810307,1733800242814,-500.0,0.00011099,2,"2024-12-10T03:10:42.814",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810309,1733800242823,-500.0,0.00011099,2,"2024-12-10T03:10:42.823",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810311,1733800242833,-288.26,0.00011099,2,"2024-12-10T03:10:42.833",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810313,1733800242842,-500.0,0.00011099,2,"2024-12-10T03:10:42.842",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810315,1733800242852,-712.07,0.00011099,2,"2024-12-10T03:10:42.852",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810317,1733800242862,-712.07,0.00011099,2,"2024-12-10T03:10:42.862",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810319,1733800242873,-712.07,0.00011099,2,"2024-12-10T03:10:42.873",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810320,1733800242882,-712.07,0.00011099,2,"2024-12-10T03:10:42.882",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810322,1733800242892,-712.07,0.00011099,2,"2024-12-10T03:10:42.892",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810324,1733800242901,-712.07,0.00011099,2,"2024-12-10T03:10:42.901",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810326,1733800242911,-712.07,0.00011099,2,"2024-12-10T03:10:42.911",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810328,1733800242921,-712.07,0.00011099,2,"2024-12-10T03:10:42.921",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810331,1733800242932,-712.07,0.00011099,2,"2024-12-10T03:10:42.932",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810333,1733800242942,-712.07,0.00011099,2,"2024-12-10T03:10:42.942",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810334,1733800242952,-712.07,0.00011099,2,"2024-12-10T03:10:42.952",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810336,1733800242961,-712.07,0.00011099,2,"2024-12-10T03:10:42.961",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810339,1733800242971,-712.07,0.00011099,2,"2024-12-10T03:10:42.971",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810340,1733800242981,-712.07,0.00011099,2,"2024-12-10T03:10:42.981",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810343,1733800242991,-500.0,0.00011099,2,"2024-12-10T03:10:42.991",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810345,1733800243000,-712.07,0.00011099,2,"2024-12-10T03:10:43.000",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810346,1733800243010,-395.25000129,0.00011099,2,"2024-12-10T03:10:43.010",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810349,1733800243020,-712.07,0.00011099,2,"2024-12-10T03:10:43.020",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810350,1733800243030,-712.07,0.00011099,2,"2024-12-10T03:10:43.030",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810353,1733800243039,-712.07,0.00011099,2,"2024-12-10T03:10:43.039",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810354,1733800243049,-712.07,0.00011099,2,"2024-12-10T03:10:43.049",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810355,1733800243058,-712.07,0.00011099,2,"2024-12-10T03:10:43.058",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810356,1733800243068,-712.07,0.00011099,2,"2024-12-10T03:10:43.068",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810357,1733800243077,-712.07,0.00011099,2,"2024-12-10T03:10:43.077",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810358,1733800243087,-712.23278057,0.00011099,2,"2024-12-10T03:10:43.087",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810359,1733800243096,-7500.0,0.00011099,2,"2024-12-10T03:10:43.096",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810360,1733800243106,-7500.0,0.00011099,2,"2024-12-10T03:10:43.106",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810361,1733800243118,-7500.0,0.00011099,2,"2024-12-10T03:10:43.118",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810363,1733800243128,-7500.0,0.00011099,2,"2024-12-10T03:10:43.128",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810365,1733800243141,-7500.0,0.00011099,2,"2024-12-10T03:10:43.141",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810367,1733800243151,-7500.0,0.00011099,2,"2024-12-10T03:10:43.151",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810369,1733800243160,-7500.0,0.00011099,2,"2024-12-10T03:10:43.160",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810371,1733800243171,-7500.0,0.00011099,2,"2024-12-10T03:10:43.171",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810373,1733800243180,-7500.0,0.00011099,2,"2024-12-10T03:10:43.180",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810375,1733800243190,-7500.0,0.00011099,2,"2024-12-10T03:10:43.190",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810377,1733800243202,-7500.0,0.00011099,2,"2024-12-10T03:10:43.202",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810380,1733800243212,-7500.0,0.00011099,2,"2024-12-10T03:10:43.212",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810381,1733800243221,-7500.0,0.00011099,2,"2024-12-10T03:10:43.221",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810384,1733800243232,-7500.0,0.00011099,2,"2024-12-10T03:10:43.232",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810386,1733800243242,-7500.0,0.00011099,2,"2024-12-10T03:10:43.242",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810387,1733800243252,-7500.0,0.00011099,2,"2024-12-10T03:10:43.252",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810390,1733800243262,-7500.0,0.00011099,2,"2024-12-10T03:10:43.262",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810391,1733800243271,-2828.23504144,0.00011099,2,"2024-12-10T03:10:43.271",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810394,1733800243281,-500.0,0.00011099,2,"2024-12-10T03:10:43.281",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810395,1733800243290,-500.0,0.00011099,2,"2024-12-10T03:10:43.290",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810398,1733800243300,-500.0,0.00011099,2,"2024-12-10T03:10:43.300",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810400,1733800243309,-500.0,0.00011099,2,"2024-12-10T03:10:43.309",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810401,1733800243319,-500.0,0.00011099,2,"2024-12-10T03:10:43.319",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810403,1733800243328,-500.0,0.00011099,2,"2024-12-10T03:10:43.328",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810405,1733800243337,-500.0,0.00011099,2,"2024-12-10T03:10:43.337",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810407,1733800243346,-500.0,0.00011099,2,"2024-12-10T03:10:43.346",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810409,1733800243355,-500.0,0.00011099,2,"2024-12-10T03:10:43.355",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810411,1733800243363,-500.0,0.00011099,2,"2024-12-10T03:10:43.363",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810413,1733800243377,-500.0,0.00011099,2,"2024-12-10T03:10:43.377",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810415,1733800243387,-500.0,0.00011099,2,"2024-12-10T03:10:43.387",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810417,1733800243397,-500.0,0.00011099,2,"2024-12-10T03:10:43.397",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810419,1733800243407,-500.0,0.00011099,2,"2024-12-10T03:10:43.407",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810421,1733800243416,-500.0,0.00011099,2,"2024-12-10T03:10:43.416",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810423,1733800243424,-500.0,0.00011099,2,"2024-12-10T03:10:43.424",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810425,1733800243434,-500.0,0.00011099,2,"2024-12-10T03:10:43.434",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810427,1733800243444,-500.0,0.00011099,2,"2024-12-10T03:10:43.444",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810429,1733800243456,-500.0,0.00011099,2,"2024-12-10T03:10:43.456",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810431,1733800243467,-500.0,0.00011099,2,"2024-12-10T03:10:43.467",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810433,1733800243477,-588.56,0.00011099,2,"2024-12-10T03:10:43.477",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810435,1733800243487,-500.0,0.00011099,2,"2024-12-10T03:10:43.487",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810437,1733800243496,-500.0,0.00011099,2,"2024-12-10T03:10:43.496",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810439,1733800243505,-500.0,0.00011099,2,"2024-12-10T03:10:43.505",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810441,1733800243514,-500.0,0.00011099,2,"2024-12-10T03:10:43.514",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810443,1733800243523,-876.73,0.00011099,2,"2024-12-10T03:10:43.523",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810447,1733800243533,-876.73,0.00011099,2,"2024-12-10T03:10:43.533",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810451,1733800243549,-500.0,0.00011099,2,"2024-12-10T03:10:43.549",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810455,1733800243559,-500.0,0.00011099,2,"2024-12-10T03:10:43.559",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810459,1733800243569,-876.73,0.00011099,2,"2024-12-10T03:10:43.569",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810462,1733800243580,-356.72,0.00011099,2,"2024-12-10T03:10:43.580",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810466,1733800243589,-876.73,0.00011099,2,"2024-12-10T03:10:43.589",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810469,1733800243599,-876.73,0.00011099,2,"2024-12-10T03:10:43.599",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810472,1733800243609,-876.73,0.00011099,2,"2024-12-10T03:10:43.609",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810475,1733800243621,-876.73,0.00011099,2,"2024-12-10T03:10:43.621",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810478,1733800243631,-876.73,0.00011099,2,"2024-12-10T03:10:43.631",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810481,1733800243642,-876.73,0.00011099,2,"2024-12-10T03:10:43.642",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810484,1733800243651,-876.73,0.00011099,2,"2024-12-10T03:10:43.651",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810486,1733800243661,-876.73,0.00011099,2,"2024-12-10T03:10:43.661",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810488,1733800243670,-876.73,0.00011099,2,"2024-12-10T03:10:43.670",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810490,1733800243680,-876.73,0.00011099,2,"2024-12-10T03:10:43.680",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810491,1733800243689,-876.73,0.00011099,2,"2024-12-10T03:10:43.689",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810493,1733800243699,-876.73,0.00011099,2,"2024-12-10T03:10:43.699",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810495,1733800243708,-876.73,0.00011099,2,"2024-12-10T03:10:43.708",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810498,1733800243718,-876.73,0.00011099,2,"2024-12-10T03:10:43.718",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810499,1733800243727,-876.73,0.00011099,2,"2024-12-10T03:10:43.727",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810501,1733800243737,-876.73,0.00011099,2,"2024-12-10T03:10:43.737",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810503,1733800243746,-876.73,0.00011099,2,"2024-12-10T03:10:43.746",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810505,1733800243755,-876.73,0.00011099,2,"2024-12-10T03:10:43.755",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810507,1733800243764,-876.73,0.00011099,2,"2024-12-10T03:10:43.764",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810509,1733800243774,-876.75,0.00011099,2,"2024-12-10T03:10:43.774",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810511,1733800243783,-500.0,0.00011099,2,"2024-12-10T03:10:43.783",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810513,1733800243792,-500.0,0.00011099,2,"2024-12-10T03:10:43.792",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810515,1733800243801,-500.0,0.00011099,2,"2024-12-10T03:10:43.801",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810517,1733800243811,-500.0,0.00011099,2,"2024-12-10T03:10:43.811",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810519,1733800243820,-500.0,0.00011099,2,"2024-12-10T03:10:43.820",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810521,1733800243830,-500.0,0.00011099,2,"2024-12-10T03:10:43.830",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810523,1733800243840,-500.0,0.00011099,2,"2024-12-10T03:10:43.840",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810525,1733800243849,-500.0,0.00011099,2,"2024-12-10T03:10:43.849",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810527,1733800243859,-408.2,0.00011099,2,"2024-12-10T03:10:43.859",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810529,1733800243874,-500.0,0.00011099,2,"2024-12-10T03:10:43.874",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810531,1733800243883,-500.0,0.00011099,2,"2024-12-10T03:10:43.883",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810533,1733800243892,-500.0,0.00011099,2,"2024-12-10T03:10:43.892",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810535,1733800243902,-500.0,0.00011099,2,"2024-12-10T03:10:43.902",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810537,1733800243911,-500.0,0.00011099,2,"2024-12-10T03:10:43.911",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810539,1733800243921,-500.0,0.00011099,2,"2024-12-10T03:10:43.921",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810542,1733800243932,-500.0,0.00011099,2,"2024-12-10T03:10:43.932",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810543,1733800243942,-205.5384189,0.00011099,2,"2024-12-10T03:10:43.942",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810546,1733800243951,-257.06397405,0.00011099,2,"2024-12-10T03:10:43.951",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810548,1733800243961,-424.48519185,0.00011099,2,"2024-12-10T03:10:43.961",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810550,1733800243970,-427.39,0.00011099,2,"2024-12-10T03:10:43.970",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810551,1733800243980,-1200.0,0.00011099,2,"2024-12-10T03:10:43.980",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810553,1733800243989,-145960.0340735,0.000111,2,"2024-12-10T03:10:43.989",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810556,1733800243999,-4210163.13950279,0.000111,2,"2024-12-10T03:10:43.999",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810557,1733800244008,-19431769.76075854,0.000111,2,"2024-12-10T03:10:44.008",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810561,1733800244032,-1838.60341063,0.000111,2,"2024-12-10T03:10:44.032",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810566,1733800244067,-554.835,0.000111,2,"2024-12-10T03:10:44.067",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810568,1733800244082,-1705.5582732,0.000111,2,"2024-12-10T03:10:44.082",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810574,1733800244129,-265.39101,0.000111,2,"2024-12-10T03:10:44.129",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810576,1733800244141,-971.52131238,0.000111,2,"2024-12-10T03:10:44.141",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810580,1733800244168,-11982.62077073,0.000111,2,"2024-12-10T03:10:44.168",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810584,1733800244201,-454.91396695,0.00011099,2,"2024-12-10T03:10:44.201",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810586,1733800244214,-0.76803778,0.00011099,2,"2024-12-10T03:10:44.214",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810588,1733800244224,-7389.66356218,0.000111,2,"2024-12-10T03:10:44.224",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810591,1733800244236,-460.48662861,0.000111,2,"2024-12-10T03:10:44.236",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810593,1733800244247,-9444.55953,0.000111,2,"2024-12-10T03:10:44.247",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810595,1733800244258,-1307.34328742,0.000111,2,"2024-12-10T03:10:44.258",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810597,1733800244269,-1152.30094,0.000111,2,"2024-12-10T03:10:44.269",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810803,1733800246364,-456.84247837,0.000111,2,"2024-12-10T03:10:46.364",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810805,1733800246384,-250.36498998,0.000111,2,"2024-12-10T03:10:46.384",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810838,1733800246665,-243040.11953775,0.000111,2,"2024-12-10T03:10:46.665",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810840,1733800246678,-126959.88046125,0.000111,2,"2024-12-10T03:10:46.678",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810842,1733800246691,-1061.0499971,0.000111,2,"2024-12-10T03:10:46.691",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810845,1733800246705,-2653.13375992,0.000111,2,"2024-12-10T03:10:46.705",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344810847,1733800246719,-3712.32807198,0.000111,2,"2024-12-10T03:10:46.719",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344811780,1733800504223,178.0,0.000111,30,"2024-12-10T03:15:04.223",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344811781,1733800505332,154.0,0.000111,30,"2024-12-10T03:15:05.332",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344811782,1733800506230,154.0,0.00012099,30,"2024-12-10T03:15:06.230",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344811784,1733800804740,154.0,0.000111,30,"2024-12-10T03:20:04.740",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344811785,1733800805225,178.0,0.000111,30,"2024-12-10T03:20:05.225",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344811787,1733800963999,-154.0,0.00012232,30,"2024-12-10T03:22:43.999",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344811788,1733801104626,155.0,0.000111,30,"2024-12-10T03:25:04.626",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344811789,1733801105136,178.09219561,0.000111,30,"2024-12-10T03:25:05.136",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814036,1733801404266,155.0,0.000111,30,"2024-12-10T03:30:04.266",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814048,1733801432946,-168.24,7.674e-05,2,"2024-12-10T03:30:32.946",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814049,1733801432957,-185.0,7.709e-05,2,"2024-12-10T03:30:32.957",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814050,1733801432969,-174.53,7.745e-05,2,"2024-12-10T03:30:32.969",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814051,1733801432980,-39064.71080158,8.115e-05,2,"2024-12-10T03:30:32.980",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814052,1733801432992,-150.0,8.194e-05,2,"2024-12-10T03:30:32.992",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814053,1733801433003,-1147.0,8.195e-05,2,"2024-12-10T03:30:33.003",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814054,1733801433018,-1145.0,8.195e-05,2,"2024-12-10T03:30:33.018",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814055,1733801433030,-1145.0,8.195e-05,2,"2024-12-10T03:30:33.030",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814056,1733801433042,-1145.0,8.195e-05,2,"2024-12-10T03:30:33.042",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814057,1733801433055,-733.38,8.219e-05,2,"2024-12-10T03:30:33.055",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814058,1733801433067,-153.0,9.014e-05,2,"2024-12-10T03:30:33.067",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814059,1733801433079,-150.0,9.126e-05,2,"2024-12-10T03:30:33.079",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814060,1733801433090,-2951.43290735,9.589e-05,2,"2024-12-10T03:30:33.090",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814061,1733801433104,-19122.0,9.589e-05,2,"2024-12-10T03:30:33.104",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814062,1733801433118,-1826.56709265,9.589e-05,2,"2024-12-10T03:30:33.118",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814063,1733801433130,-1000.0,9.614e-05,2,"2024-12-10T03:30:33.130",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814064,1733801433140,-250.0,9.679e-05,2,"2024-12-10T03:30:33.140",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814065,1733801433150,-917.24,9.707e-05,2,"2024-12-10T03:30:33.150",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814067,1733801433161,-150.0,9.724e-05,2,"2024-12-10T03:30:33.161",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814068,1733801433174,-250.0,9.773e-05,2,"2024-12-10T03:30:33.174",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814070,1733801433186,-245.45,9.866e-05,2,"2024-12-10T03:30:33.186",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814072,1733801433199,-1391.99812316,9.95e-05,2,"2024-12-10T03:30:33.199",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814073,1733801433214,-1000.398,9.95e-05,2,"2024-12-10T03:30:33.214",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814075,1733801433228,-1103.55713475,9.95e-05,2,"2024-12-10T03:30:33.228",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814076,1733801433243,-280.32411378,9.95e-05,2,"2024-12-10T03:30:33.243",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814077,1733801433255,-341.60525445,0.0001,6,"2024-12-10T03:30:33.255",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814078,1733801433290,-1006.36,0.0001,6,"2024-12-10T03:30:33.290",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814079,1733801433305,-416.78808129,0.0001,6,"2024-12-10T03:30:33.305",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814080,1733801433319,-588.33327607,0.0001,6,"2024-12-10T03:30:33.319",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814096,1733801438719,-1214.91338819,0.0001,6,"2024-12-10T03:30:38.719",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814097,1733801438730,-433.54,0.00010033,2,"2024-12-10T03:30:38.730",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814098,1733801438742,-1006.31,0.00010183,2,"2024-12-10T03:30:38.742",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814099,1733801438755,-167.89,0.00010391,2,"2024-12-10T03:30:38.755",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814100,1733801438771,-733.38,0.00010473,2,"2024-12-10T03:30:38.771",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814101,1733801438782,-1003.73,0.00010522,2,"2024-12-10T03:30:38.782",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814102,1733801438793,-1019.35,0.00010546,2,"2024-12-10T03:30:38.793",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814103,1733801438805,-513.895,0.0001055,2,"2024-12-10T03:30:38.805",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814104,1733801438816,-1009.54,0.00010588,2,"2024-12-10T03:30:38.816",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814105,1733801438827,-1004.74,0.00010608,2,"2024-12-10T03:30:38.827",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814106,1733801438841,-308.0,0.00010656,2,"2024-12-10T03:30:38.841",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814107,1733801438853,-308.0,0.00010656,2,"2024-12-10T03:30:38.853",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814108,1733801438865,-518.64570365,0.00010683,2,"2024-12-10T03:30:38.865",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814109,1733801438879,-518.64570364,0.00010683,2,"2024-12-10T03:30:38.879",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814110,1733801438893,-1012.27,0.00010728,2,"2024-12-10T03:30:38.893",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814111,1733801438904,-984.83,0.00010773,2,"2024-12-10T03:30:38.904",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814112,1733801438915,-1000.0,0.00010816,2,"2024-12-10T03:30:38.915",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814113,1733801438928,-984.74,0.00010887,2,"2024-12-10T03:30:38.928",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814114,1733801438939,-22075.4668,0.0001089,2,"2024-12-10T03:30:38.939",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814115,1733801438950,-157.731123,0.00010958,2,"2024-12-10T03:30:38.950",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814116,1733801438961,-157.731123,0.00010958,2,"2024-12-10T03:30:38.961",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814117,1733801438972,-11917.9173,0.00010998,2,"2024-12-10T03:30:38.972",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814118,1733801438984,-393.3304,0.00010998,2,"2024-12-10T03:30:38.984",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814119,1733801438994,-1417.4846,0.00010999,2,"2024-12-10T03:30:38.994",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814120,1733801439005,-274.3544,0.00010999,2,"2024-12-10T03:30:39.005",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814121,1733801439019,-2567.2683,0.00010999,2,"2024-12-10T03:30:39.019",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814122,1733801439031,-1359.3506,0.00010999,2,"2024-12-10T03:30:39.031",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814123,1733801439042,-20982.9699,0.00011,2,"2024-12-10T03:30:39.042",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814124,1733801439053,-3859.0,0.00011,5,"2024-12-10T03:30:39.053",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814125,1733801439064,-980.37124961,0.00011,2,"2024-12-10T03:30:39.064",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814126,1733801439075,-985.99,0.00011038,2,"2024-12-10T03:30:39.075",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814127,1733801439085,-8772.0,0.00011068,2,"2024-12-10T03:30:39.085",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814128,1733801439096,-1339.0,0.00011068,2,"2024-12-10T03:30:39.096",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814129,1733801439106,-1020.0,0.00011068,2,"2024-12-10T03:30:39.106",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814130,1733801439116,-1907.0,0.00011068,2,"2024-12-10T03:30:39.116",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814131,1733801439126,-5384.0,0.00011068,2,"2024-12-10T03:30:39.126",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814132,1733801439136,-501.02234171,0.00011073,2,"2024-12-10T03:30:39.136",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814133,1733801439148,-163.59285226,0.00011073,2,"2024-12-10T03:30:39.148",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814134,1733801439159,-500.0,0.00011073,2,"2024-12-10T03:30:39.159",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814135,1733801439170,-500.0,0.00011073,2,"2024-12-10T03:30:39.170",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814136,1733801439181,-4517.88988143,0.00011088,2,"2024-12-10T03:30:39.181",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814137,1733801439193,-2195.86323422,0.00011089,2,"2024-12-10T03:30:39.193",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814138,1733801439204,-1007.1,0.0001109,2,"2024-12-10T03:30:39.204",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814139,1733801439215,-30467.10513911,0.0001109,2,"2024-12-10T03:30:39.215",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814140,1733801439226,-2195.86323422,0.0001109,2,"2024-12-10T03:30:39.226",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814141,1733801439237,-2195.86323422,0.0001109,2,"2024-12-10T03:30:39.237",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814142,1733801439248,-506.83749578,0.00011097,2,"2024-12-10T03:30:39.248",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814143,1733801439259,-500.0,0.00011098,2,"2024-12-10T03:30:39.259",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814144,1733801439276,-500.0,0.00011098,2,"2024-12-10T03:30:39.276",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814145,1733801439287,-500.0,0.00011098,2,"2024-12-10T03:30:39.287",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814146,1733801439298,-500.0,0.00011098,2,"2024-12-10T03:30:39.298",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814147,1733801439309,-500.0,0.00011098,2,"2024-12-10T03:30:39.309",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814148,1733801439321,-500.0,0.00011098,2,"2024-12-10T03:30:39.321",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814149,1733801439332,-500.0,0.00011098,2,"2024-12-10T03:30:39.332",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814150,1733801439343,-500.0,0.00011098,2,"2024-12-10T03:30:39.343",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814151,1733801439354,-500.0,0.00011098,2,"2024-12-10T03:30:39.354",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814152,1733801439365,-408.25465814,0.00011098,2,"2024-12-10T03:30:39.365",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814153,1733801439375,-500.0,0.00011098,2,"2024-12-10T03:30:39.375",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814154,1733801439386,-508.32525105,0.00011098,2,"2024-12-10T03:30:39.386",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814155,1733801439397,-500.0,0.00011098,2,"2024-12-10T03:30:39.397",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814156,1733801439408,-500.0,0.00011098,2,"2024-12-10T03:30:39.408",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814157,1733801439418,-500.0,0.00011098,2,"2024-12-10T03:30:39.418",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814158,1733801439429,-500.0,0.00011098,2,"2024-12-10T03:30:39.429",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814159,1733801439439,-500.0,0.00011098,2,"2024-12-10T03:30:39.439",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814160,1733801439449,-500.0,0.00011098,2,"2024-12-10T03:30:39.449",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814161,1733801439460,-512.14,0.00011098,2,"2024-12-10T03:30:39.460",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814162,1733801439471,-500.0,0.00011098,2,"2024-12-10T03:30:39.471",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814163,1733801439482,-170.0,0.00011098,2,"2024-12-10T03:30:39.482",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814164,1733801439491,-500.0,0.00011098,2,"2024-12-10T03:30:39.491",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814165,1733801439501,-500.0,0.00011098,2,"2024-12-10T03:30:39.501",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814166,1733801439515,-500.0,0.00011098,2,"2024-12-10T03:30:39.515",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814167,1733801439524,-500.0,0.00011098,2,"2024-12-10T03:30:39.524",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814168,1733801439533,-500.0,0.00011098,2,"2024-12-10T03:30:39.533",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814169,1733801439543,-500.0,0.00011098,2,"2024-12-10T03:30:39.543",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814170,1733801439553,-515.99490589,0.00011098,2,"2024-12-10T03:30:39.553",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814171,1733801439564,-500.0,0.00011098,2,"2024-12-10T03:30:39.564",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814172,1733801439575,-500.0,0.00011098,2,"2024-12-10T03:30:39.575",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814173,1733801439586,-500.0,0.00011098,2,"2024-12-10T03:30:39.586",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814174,1733801439598,-500.0,0.00011098,2,"2024-12-10T03:30:39.598",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814175,1733801439608,-500.0,0.00011098,2,"2024-12-10T03:30:39.608",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814176,1733801439619,-500.0,0.00011098,2,"2024-12-10T03:30:39.619",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814177,1733801439631,-500.0,0.00011098,2,"2024-12-10T03:30:39.631",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814178,1733801439641,-500.0,0.00011098,2,"2024-12-10T03:30:39.641",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814179,1733801439651,-500.0,0.00011098,2,"2024-12-10T03:30:39.651",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814180,1733801439662,-3624.51,0.00011098,2,"2024-12-10T03:30:39.662",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814181,1733801439672,-3624.51,0.00011098,2,"2024-12-10T03:30:39.672",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814182,1733801439683,-500.0,0.00011098,2,"2024-12-10T03:30:39.683",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814183,1733801439694,-500.0,0.00011098,2,"2024-12-10T03:30:39.694",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814184,1733801439704,-500.0,0.00011098,2,"2024-12-10T03:30:39.704",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814185,1733801439715,-500.0,0.00011098,2,"2024-12-10T03:30:39.715",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814186,1733801439725,-500.0,0.00011098,2,"2024-12-10T03:30:39.725",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814187,1733801439735,-799.61,0.00011098,2,"2024-12-10T03:30:39.735",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814188,1733801439746,-500.0,0.00011098,2,"2024-12-10T03:30:39.746",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814189,1733801439756,-500.0,0.00011098,2,"2024-12-10T03:30:39.756",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814190,1733801439771,-799.61,0.00011098,2,"2024-12-10T03:30:39.771",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814191,1733801439781,-500.0,0.00011098,2,"2024-12-10T03:30:39.781",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814192,1733801439792,-500.0,0.00011098,2,"2024-12-10T03:30:39.792",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814193,1733801439802,-500.0,0.00011098,2,"2024-12-10T03:30:39.802",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814194,1733801439812,-500.0,0.00011098,2,"2024-12-10T03:30:39.812",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814195,1733801439823,-500.0,0.00011098,2,"2024-12-10T03:30:39.823",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814196,1733801439834,-500.0,0.00011098,2,"2024-12-10T03:30:39.834",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814197,1733801439845,-500.0,0.00011098,2,"2024-12-10T03:30:39.845",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814198,1733801439858,-500.0,0.00011098,2,"2024-12-10T03:30:39.858",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814199,1733801439868,-500.0,0.00011098,2,"2024-12-10T03:30:39.868",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814200,1733801439879,-500.0,0.00011098,2,"2024-12-10T03:30:39.879",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814201,1733801439889,-500.0,0.00011098,2,"2024-12-10T03:30:39.889",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814202,1733801439900,-4502.08,0.00011098,2,"2024-12-10T03:30:39.900",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814203,1733801439910,-4502.08,0.00011098,2,"2024-12-10T03:30:39.910",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814204,1733801439921,-500.0,0.00011098,2,"2024-12-10T03:30:39.921",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814205,1733801439933,-500.0,0.00011098,2,"2024-12-10T03:30:39.933",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814206,1733801439943,-500.0,0.00011098,2,"2024-12-10T03:30:39.943",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814207,1733801439954,-500.0,0.00011098,2,"2024-12-10T03:30:39.954",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814208,1733801439964,-500.0,0.00011098,2,"2024-12-10T03:30:39.964",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814209,1733801439975,-500.0,0.00011098,2,"2024-12-10T03:30:39.975",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814210,1733801439985,-393.61213839,0.00011098,2,"2024-12-10T03:30:39.985",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814211,1733801439995,-382.63212029,0.00011098,2,"2024-12-10T03:30:39.995",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814212,1733801440006,-500.0,0.00011098,2,"2024-12-10T03:30:40.006",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814213,1733801440019,-636.54,0.00011098,2,"2024-12-10T03:30:40.019",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814214,1733801440029,-315.01400245,0.00011098,2,"2024-12-10T03:30:40.029",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814215,1733801440039,-500.0,0.00011098,2,"2024-12-10T03:30:40.039",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814216,1733801440049,-500.0,0.00011098,2,"2024-12-10T03:30:40.049",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814217,1733801440060,-284.65389041,0.00011098,2,"2024-12-10T03:30:40.060",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814218,1733801440071,-500.0,0.00011098,2,"2024-12-10T03:30:40.071",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814219,1733801440082,-566.54241197,0.00011098,2,"2024-12-10T03:30:40.082",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814220,1733801440092,-497.77715184,0.00011098,2,"2024-12-10T03:30:40.092",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814221,1733801440103,-500.0,0.00011098,2,"2024-12-10T03:30:40.103",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814222,1733801440113,-500.0,0.00011098,2,"2024-12-10T03:30:40.113",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814223,1733801440124,-500.0,0.00011098,2,"2024-12-10T03:30:40.124",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814224,1733801440134,-500.0,0.00011098,2,"2024-12-10T03:30:40.134",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814225,1733801440144,-500.0,0.00011098,2,"2024-12-10T03:30:40.144",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814226,1733801440155,-500.0,0.00011098,2,"2024-12-10T03:30:40.155",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814227,1733801440165,-500.0,0.00011098,2,"2024-12-10T03:30:40.165",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814228,1733801440176,-500.0,0.00011098,2,"2024-12-10T03:30:40.176",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814229,1733801440187,-500.0,0.00011098,2,"2024-12-10T03:30:40.187",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814230,1733801440198,-428.36,0.00011098,2,"2024-12-10T03:30:40.198",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814231,1733801440208,-500.0,0.00011098,2,"2024-12-10T03:30:40.208",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814232,1733801440219,-500.0,0.00011098,2,"2024-12-10T03:30:40.219",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814233,1733801440230,-500.0,0.00011098,2,"2024-12-10T03:30:40.230",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814234,1733801440241,-500.0,0.00011098,2,"2024-12-10T03:30:40.241",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814235,1733801440251,-7500.0,0.00011098,2,"2024-12-10T03:30:40.251",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814236,1733801440261,-7500.0,0.00011098,2,"2024-12-10T03:30:40.261",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814237,1733801440275,-500.0,0.00011098,2,"2024-12-10T03:30:40.275",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814238,1733801440286,-500.0,0.00011098,2,"2024-12-10T03:30:40.286",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814239,1733801440296,-500.0,0.00011098,2,"2024-12-10T03:30:40.296",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814240,1733801440307,-500.0,0.00011098,2,"2024-12-10T03:30:40.307",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814241,1733801440316,-500.0,0.00011098,2,"2024-12-10T03:30:40.316",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814242,1733801440325,-500.0,0.00011098,2,"2024-12-10T03:30:40.325",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814243,1733801440335,-858.32,0.00011098,2,"2024-12-10T03:30:40.335",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814244,1733801440345,-531.84439501,0.00011098,2,"2024-12-10T03:30:40.345",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814245,1733801440355,-858.32,0.00011098,2,"2024-12-10T03:30:40.355",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814246,1733801440364,-500.0,0.00011098,2,"2024-12-10T03:30:40.364",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814247,1733801440374,-500.0,0.00011098,2,"2024-12-10T03:30:40.374",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814248,1733801440384,-500.0,0.00011098,2,"2024-12-10T03:30:40.384",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814249,1733801440395,-500.0,0.00011098,2,"2024-12-10T03:30:40.395",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814250,1733801440406,-2361.29,0.00011098,2,"2024-12-10T03:30:40.406",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814251,1733801440416,-2361.29,0.00011098,2,"2024-12-10T03:30:40.416",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814252,1733801440427,-500.0,0.00011098,2,"2024-12-10T03:30:40.427",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814253,1733801440437,-170.50747545,0.00011098,2,"2024-12-10T03:30:40.437",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814254,1733801440447,-500.0,0.00011098,2,"2024-12-10T03:30:40.447",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814255,1733801440457,-500.0,0.00011098,2,"2024-12-10T03:30:40.457",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814256,1733801440467,-544.22521211,0.00011098,2,"2024-12-10T03:30:40.467",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814257,1733801440478,-1108.23,0.00011098,2,"2024-12-10T03:30:40.478",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814258,1733801440488,-1108.23,0.00011098,2,"2024-12-10T03:30:40.488",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814259,1733801440498,-500.0,0.00011098,2,"2024-12-10T03:30:40.498",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814260,1733801440509,-500.0,0.00011098,2,"2024-12-10T03:30:40.509",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814261,1733801440525,-359.27456244,0.00011099,2,"2024-12-10T03:30:40.525",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814262,1733801440536,-500.0,0.00011099,2,"2024-12-10T03:30:40.536",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814263,1733801440547,-500.0,0.00011099,2,"2024-12-10T03:30:40.547",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814264,1733801440558,-396.22818745,0.00011099,2,"2024-12-10T03:30:40.558",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814265,1733801440570,-500.0,0.00011099,2,"2024-12-10T03:30:40.570",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814266,1733801440581,-500.0,0.00011099,2,"2024-12-10T03:30:40.581",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814267,1733801440592,-535.72814435,0.00011099,2,"2024-12-10T03:30:40.592",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814268,1733801440603,-999.19,0.00011099,2,"2024-12-10T03:30:40.603",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814269,1733801440613,-8036.38349579,0.00011099,2,"2024-12-10T03:30:40.613",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814272,1733801440623,-5452.53992161,0.00011099,2,"2024-12-10T03:30:40.623",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814275,1733801440634,-500.0,0.00011099,2,"2024-12-10T03:30:40.634",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814276,1733801440645,-500.0,0.00011099,2,"2024-12-10T03:30:40.645",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814277,1733801440655,-500.0,0.00011099,2,"2024-12-10T03:30:40.655",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814278,1733801440665,-500.0,0.00011099,2,"2024-12-10T03:30:40.665",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814279,1733801440676,-500.0,0.00011099,2,"2024-12-10T03:30:40.676",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814280,1733801440686,-500.0,0.00011099,2,"2024-12-10T03:30:40.686",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814281,1733801440697,-500.0,0.00011099,2,"2024-12-10T03:30:40.697",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814282,1733801440709,-500.0,0.00011099,2,"2024-12-10T03:30:40.709",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814283,1733801440720,-500.0,0.00011099,2,"2024-12-10T03:30:40.720",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814284,1733801440731,-500.0,0.00011099,2,"2024-12-10T03:30:40.731",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814285,1733801440742,-500.0,0.00011099,2,"2024-12-10T03:30:40.742",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814286,1733801441081,-500.0,0.00011099,2,"2024-12-10T03:30:41.081",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814287,1733801441092,-500.0,0.00011099,2,"2024-12-10T03:30:41.092",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814288,1733801441102,-500.0,0.00011099,2,"2024-12-10T03:30:41.102",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814289,1733801441112,-500.0,0.00011099,2,"2024-12-10T03:30:41.112",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814290,1733801441123,-500.0,0.00011099,2,"2024-12-10T03:30:41.123",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814291,1733801441132,-500.0,0.00011099,2,"2024-12-10T03:30:41.132",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814292,1733801441142,-507.82261836,0.00011099,2,"2024-12-10T03:30:41.142",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814293,1733801441151,-500.0,0.00011099,2,"2024-12-10T03:30:41.151",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814294,1733801441160,-500.0,0.00011099,2,"2024-12-10T03:30:41.160",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814295,1733801441169,-500.0,0.00011099,2,"2024-12-10T03:30:41.169",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814296,1733801441179,-500.0,0.00011099,2,"2024-12-10T03:30:41.179",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814297,1733801441188,-500.0,0.00011099,2,"2024-12-10T03:30:41.188",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814298,1733801441197,-500.0,0.00011099,2,"2024-12-10T03:30:41.197",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814299,1733801441208,-455.10841815,0.00011099,2,"2024-12-10T03:30:41.208",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814300,1733801441217,-2000.0,0.00011099,2,"2024-12-10T03:30:41.217",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814301,1733801441226,-500.0,0.00011099,2,"2024-12-10T03:30:41.226",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814302,1733801441235,-500.0,0.00011099,2,"2024-12-10T03:30:41.235",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814303,1733801441245,-500.0,0.00011099,2,"2024-12-10T03:30:41.245",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814304,1733801441254,-500.0,0.00011099,2,"2024-12-10T03:30:41.254",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814305,1733801441266,-500.0,0.00011099,2,"2024-12-10T03:30:41.266",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814306,1733801441276,-500.0,0.00011099,2,"2024-12-10T03:30:41.276",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814307,1733801441285,-500.0,0.00011099,2,"2024-12-10T03:30:41.285",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814308,1733801441295,-500.0,0.00011099,2,"2024-12-10T03:30:41.295",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814309,1733801441305,-500.0,0.00011099,2,"2024-12-10T03:30:41.305",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814310,1733801441315,-500.0,0.00011099,2,"2024-12-10T03:30:41.315",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814311,1733801441325,-184.6487777,0.00011099,2,"2024-12-10T03:30:41.325",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814312,1733801441334,-500.0,0.00011099,2,"2024-12-10T03:30:41.334",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814313,1733801441344,-500.0,0.00011099,2,"2024-12-10T03:30:41.344",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814314,1733801441354,-500.0,0.00011099,2,"2024-12-10T03:30:41.354",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814315,1733801441363,-500.0,0.00011099,2,"2024-12-10T03:30:41.363",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814316,1733801441373,-500.0,0.00011099,2,"2024-12-10T03:30:41.373",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814317,1733801441382,-500.0,0.00011099,2,"2024-12-10T03:30:41.382",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814318,1733801441392,-500.0,0.00011099,2,"2024-12-10T03:30:41.392",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814319,1733801441402,-500.0,0.00011099,2,"2024-12-10T03:30:41.402",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814320,1733801441412,-343.86388558,0.00011099,2,"2024-12-10T03:30:41.412",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814321,1733801441422,-500.0,0.00011099,2,"2024-12-10T03:30:41.422",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814322,1733801441431,-500.0,0.00011099,2,"2024-12-10T03:30:41.431",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814323,1733801441441,-500.0,0.00011099,2,"2024-12-10T03:30:41.441",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814324,1733801441451,-500.0,0.00011099,2,"2024-12-10T03:30:41.451",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814325,1733801441460,-500.0,0.00011099,2,"2024-12-10T03:30:41.460",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814326,1733801441470,-500.0,0.00011099,2,"2024-12-10T03:30:41.470",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814327,1733801441479,-500.0,0.00011099,2,"2024-12-10T03:30:41.479",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814328,1733801441489,-500.0,0.00011099,2,"2024-12-10T03:30:41.489",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814329,1733801441499,-500.0,0.00011099,2,"2024-12-10T03:30:41.499",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814330,1733801441509,-500.0,0.00011099,2,"2024-12-10T03:30:41.509",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814331,1733801441523,-500.0,0.00011099,2,"2024-12-10T03:30:41.523",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814332,1733801441533,-500.0,0.00011099,2,"2024-12-10T03:30:41.533",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814333,1733801441543,-500.0,0.00011099,2,"2024-12-10T03:30:41.543",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814334,1733801441553,-500.0,0.00011099,2,"2024-12-10T03:30:41.553",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814335,1733801441563,-195.25519619,0.00011099,2,"2024-12-10T03:30:41.563",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814336,1733801441574,-500.0,0.00011099,2,"2024-12-10T03:30:41.574",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814337,1733801441584,-430.86572806,0.00011099,2,"2024-12-10T03:30:41.584",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814338,1733801441593,-500.0,0.00011099,2,"2024-12-10T03:30:41.593",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814339,1733801441603,-500.0,0.00011099,2,"2024-12-10T03:30:41.603",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814340,1733801441613,-500.0,0.00011099,2,"2024-12-10T03:30:41.613",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814341,1733801441623,-500.0,0.00011099,2,"2024-12-10T03:30:41.623",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814342,1733801441632,-500.0,0.00011099,2,"2024-12-10T03:30:41.632",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814343,1733801441642,-500.0,0.00011099,2,"2024-12-10T03:30:41.642",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814344,1733801441652,-500.0,0.00011099,2,"2024-12-10T03:30:41.652",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814345,1733801441661,-500.0,0.00011099,2,"2024-12-10T03:30:41.661",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814346,1733801441672,-500.0,0.00011099,2,"2024-12-10T03:30:41.672",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814347,1733801441682,-500.0,0.00011099,2,"2024-12-10T03:30:41.682",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814348,1733801441692,-625.42590601,0.00011099,2,"2024-12-10T03:30:41.692",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814349,1733801441702,-500.0,0.00011099,2,"2024-12-10T03:30:41.702",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814350,1733801441713,-500.0,0.00011099,2,"2024-12-10T03:30:41.713",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814351,1733801441723,-500.0,0.00011099,2,"2024-12-10T03:30:41.723",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814352,1733801441733,-308.9,0.00011099,2,"2024-12-10T03:30:41.733",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814353,1733801441742,-500.0,0.00011099,2,"2024-12-10T03:30:41.742",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814354,1733801441752,-500.0,0.00011099,2,"2024-12-10T03:30:41.752",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814355,1733801441763,-500.0,0.00011099,2,"2024-12-10T03:30:41.763",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814356,1733801441773,-500.0,0.00011099,2,"2024-12-10T03:30:41.773",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814357,1733801441782,-500.0,0.00011099,2,"2024-12-10T03:30:41.782",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814358,1733801441792,-479.84662098,0.00011099,2,"2024-12-10T03:30:41.792",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814359,1733801441801,-3624.51,0.00011099,2,"2024-12-10T03:30:41.801",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814360,1733801441811,-3624.51,0.00011099,2,"2024-12-10T03:30:41.811",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814361,1733801441820,-3624.51,0.00011099,2,"2024-12-10T03:30:41.820",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814362,1733801441831,-3624.51,0.00011099,2,"2024-12-10T03:30:41.831",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814363,1733801441844,-3624.51,0.00011099,2,"2024-12-10T03:30:41.844",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814364,1733801441854,-3624.51,0.00011099,2,"2024-12-10T03:30:41.854",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814365,1733801441863,-3624.51,0.00011099,2,"2024-12-10T03:30:41.863",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814366,1733801441873,-3624.51,0.00011099,2,"2024-12-10T03:30:41.873",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814367,1733801441882,-3624.51,0.00011099,2,"2024-12-10T03:30:41.882",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814368,1733801441892,-3624.51,0.00011099,2,"2024-12-10T03:30:41.892",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814369,1733801441902,-3624.51,0.00011099,2,"2024-12-10T03:30:41.902",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814370,1733801441912,-3624.51,0.00011099,2,"2024-12-10T03:30:41.912",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814371,1733801441922,-3624.51,0.00011099,2,"2024-12-10T03:30:41.922",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814372,1733801441932,-3624.51,0.00011099,2,"2024-12-10T03:30:41.932",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814373,1733801441941,-3624.51,0.00011099,2,"2024-12-10T03:30:41.941",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814374,1733801441950,-3624.51,0.00011099,2,"2024-12-10T03:30:41.950",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814375,1733801441960,-3624.51,0.00011099,2,"2024-12-10T03:30:41.960",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814376,1733801441970,-3624.51,0.00011099,2,"2024-12-10T03:30:41.970",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814378,1733801441979,-3624.51,0.00011099,2,"2024-12-10T03:30:41.979",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814380,1733801441989,-3624.51,0.00011099,2,"2024-12-10T03:30:41.989",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814381,1733801441999,-3624.51,0.00011099,2,"2024-12-10T03:30:41.999",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814382,1733801442008,-3624.57059288,0.00011099,2,"2024-12-10T03:30:42.008",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814383,1733801442021,-500.0,0.00011099,2,"2024-12-10T03:30:42.021",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814384,1733801442031,-500.0,0.00011099,2,"2024-12-10T03:30:42.031",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814385,1733801442040,-500.0,0.00011099,2,"2024-12-10T03:30:42.040",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814386,1733801442050,-500.0,0.00011099,2,"2024-12-10T03:30:42.050",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814387,1733801442059,-500.0,0.00011099,2,"2024-12-10T03:30:42.059",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814388,1733801442068,-500.0,0.00011099,2,"2024-12-10T03:30:42.068",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814389,1733801442077,-500.0,0.00011099,2,"2024-12-10T03:30:42.077",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814390,1733801442087,-500.0,0.00011099,2,"2024-12-10T03:30:42.087",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814391,1733801442098,-405.41965916,0.00011099,2,"2024-12-10T03:30:42.098",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814392,1733801442107,-500.0,0.00011099,2,"2024-12-10T03:30:42.107",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814393,1733801442116,-500.0,0.00011099,2,"2024-12-10T03:30:42.116",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814394,1733801442125,-500.0,0.00011099,2,"2024-12-10T03:30:42.125",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814395,1733801442135,-500.0,0.00011099,2,"2024-12-10T03:30:42.135",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814396,1733801442144,-500.0,0.00011099,2,"2024-12-10T03:30:42.144",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814397,1733801442153,-500.0,0.00011099,2,"2024-12-10T03:30:42.153",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814398,1733801442162,-500.0,0.00011099,2,"2024-12-10T03:30:42.162",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814399,1733801442171,-500.0,0.00011099,2,"2024-12-10T03:30:42.171",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814400,1733801442184,-500.0,0.00011099,2,"2024-12-10T03:30:42.184",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814401,1733801442193,-500.0,0.00011099,2,"2024-12-10T03:30:42.193",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814402,1733801442202,-645.6,0.00011099,2,"2024-12-10T03:30:42.202",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814403,1733801442211,-500.0,0.00011099,2,"2024-12-10T03:30:42.211",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814404,1733801442221,-500.0,0.00011099,2,"2024-12-10T03:30:42.221",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814405,1733801442231,-343.6,0.00011099,2,"2024-12-10T03:30:42.231",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814406,1733801442240,-799.61,0.00011099,2,"2024-12-10T03:30:42.240",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814407,1733801442249,-799.61,0.00011099,2,"2024-12-10T03:30:42.249",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814408,1733801442258,-799.61,0.00011099,2,"2024-12-10T03:30:42.258",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814409,1733801442267,-799.61,0.00011099,2,"2024-12-10T03:30:42.267",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814410,1733801442276,-799.61,0.00011099,2,"2024-12-10T03:30:42.276",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814411,1733801442285,-799.61,0.00011099,2,"2024-12-10T03:30:42.285",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814412,1733801442294,-799.61,0.00011099,2,"2024-12-10T03:30:42.294",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814413,1733801442304,-799.61,0.00011099,2,"2024-12-10T03:30:42.304",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814414,1733801442313,-799.61,0.00011099,2,"2024-12-10T03:30:42.313",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814415,1733801442323,-500.0,0.00011099,2,"2024-12-10T03:30:42.323",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814416,1733801442332,-799.61,0.00011099,2,"2024-12-10T03:30:42.332",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814417,1733801442342,-500.0,0.00011099,2,"2024-12-10T03:30:42.342",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814418,1733801442351,-799.61,0.00011099,2,"2024-12-10T03:30:42.351",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814419,1733801442360,-500.0,0.00011099,2,"2024-12-10T03:30:42.360",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814420,1733801442369,-799.61,0.00011099,2,"2024-12-10T03:30:42.369",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814421,1733801442380,-500.0,0.00011099,2,"2024-12-10T03:30:42.380",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814422,1733801442389,-799.61,0.00011099,2,"2024-12-10T03:30:42.389",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814423,1733801442399,-500.0,0.00011099,2,"2024-12-10T03:30:42.399",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814424,1733801442409,-799.61,0.00011099,2,"2024-12-10T03:30:42.409",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814425,1733801442418,-500.0,0.00011099,2,"2024-12-10T03:30:42.418",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814426,1733801442428,-799.61,0.00011099,2,"2024-12-10T03:30:42.428",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814427,1733801442437,-467.97108185,0.00011099,2,"2024-12-10T03:30:42.437",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814428,1733801442447,-799.61,0.00011099,2,"2024-12-10T03:30:42.447",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814429,1733801442456,-799.61,0.00011099,2,"2024-12-10T03:30:42.456",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814430,1733801442466,-799.61,0.00011099,2,"2024-12-10T03:30:42.466",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814431,1733801442476,-799.61,0.00011099,2,"2024-12-10T03:30:42.476",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814432,1733801442486,-799.61,0.00011099,2,"2024-12-10T03:30:42.486",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814433,1733801442496,-500.0,0.00011099,2,"2024-12-10T03:30:42.496",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814434,1733801442508,-799.61,0.00011099,2,"2024-12-10T03:30:42.508",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814435,1733801442517,-500.0,0.00011099,2,"2024-12-10T03:30:42.517",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814436,1733801442527,-500.0,0.00011099,2,"2024-12-10T03:30:42.527",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814437,1733801442536,-500.0,0.00011099,2,"2024-12-10T03:30:42.536",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814438,1733801442547,-799.76070023,0.00011099,2,"2024-12-10T03:30:42.547",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814439,1733801442556,-500.0,0.00011099,2,"2024-12-10T03:30:42.556",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814440,1733801442566,-500.0,0.00011099,2,"2024-12-10T03:30:42.566",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814441,1733801442576,-500.0,0.00011099,2,"2024-12-10T03:30:42.576",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814442,1733801442586,-500.0,0.00011099,2,"2024-12-10T03:30:42.586",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814443,1733801442595,-500.0,0.00011099,2,"2024-12-10T03:30:42.595",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814444,1733801442605,-500.0,0.00011099,2,"2024-12-10T03:30:42.605",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814445,1733801442614,-500.0,0.00011099,2,"2024-12-10T03:30:42.614",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814446,1733801442623,-500.0,0.00011099,2,"2024-12-10T03:30:42.623",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814447,1733801442633,-500.0,0.00011099,2,"2024-12-10T03:30:42.633",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814448,1733801442642,-500.0,0.00011099,2,"2024-12-10T03:30:42.642",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814449,1733801442651,-500.0,0.00011099,2,"2024-12-10T03:30:42.651",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814450,1733801442661,-500.0,0.00011099,2,"2024-12-10T03:30:42.661",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814451,1733801442671,-208.01081931,0.00011099,2,"2024-12-10T03:30:42.671",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814452,1733801442681,-500.0,0.00011099,2,"2024-12-10T03:30:42.681",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814453,1733801442691,-500.0,0.00011099,2,"2024-12-10T03:30:42.691",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814454,1733801442700,-500.0,0.00011099,2,"2024-12-10T03:30:42.700",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814455,1733801442713,-500.0,0.00011099,2,"2024-12-10T03:30:42.713",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814456,1733801442722,-500.0,0.00011099,2,"2024-12-10T03:30:42.722",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814457,1733801442732,-500.0,0.00011099,2,"2024-12-10T03:30:42.732",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814458,1733801442741,-238.03,0.00011099,2,"2024-12-10T03:30:42.741",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814459,1733801442751,-500.0,0.00011099,2,"2024-12-10T03:30:42.751",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814460,1733801442760,-296.44644379,0.00011099,2,"2024-12-10T03:30:42.760",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814461,1733801442774,-153.92855627,0.00011099,2,"2024-12-10T03:30:42.774",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814462,1733801442783,-4502.08,0.00011099,2,"2024-12-10T03:30:42.783",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814463,1733801442793,-4502.08,0.00011099,2,"2024-12-10T03:30:42.793",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814464,1733801442802,-4502.08,0.00011099,2,"2024-12-10T03:30:42.802",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814465,1733801442812,-4502.08,0.00011099,2,"2024-12-10T03:30:42.812",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814466,1733801442822,-4502.08,0.00011099,2,"2024-12-10T03:30:42.822",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814467,1733801442831,-4502.08,0.00011099,2,"2024-12-10T03:30:42.831",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814468,1733801442840,-4502.08,0.00011099,2,"2024-12-10T03:30:42.840",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814469,1733801442850,-4502.08,0.00011099,2,"2024-12-10T03:30:42.850",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814470,1733801442860,-4502.08,0.00011099,2,"2024-12-10T03:30:42.860",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814471,1733801442869,-4502.08,0.00011099,2,"2024-12-10T03:30:42.869",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814472,1733801442879,-4502.08,0.00011099,2,"2024-12-10T03:30:42.879",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814473,1733801442889,-4502.08,0.00011099,2,"2024-12-10T03:30:42.889",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814474,1733801442898,-4502.08,0.00011099,2,"2024-12-10T03:30:42.898",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814475,1733801442908,-4502.08,0.00011099,2,"2024-12-10T03:30:42.908",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814476,1733801442917,-4502.08,0.00011099,2,"2024-12-10T03:30:42.917",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814477,1733801442927,-4502.08,0.00011099,2,"2024-12-10T03:30:42.927",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814478,1733801442937,-4502.08,0.00011099,2,"2024-12-10T03:30:42.937",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814479,1733801442947,-4502.08,0.00011099,2,"2024-12-10T03:30:42.947",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814480,1733801442956,-4502.08,0.00011099,2,"2024-12-10T03:30:42.956",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814481,1733801442966,-4502.08,0.00011099,2,"2024-12-10T03:30:42.966",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814482,1733801442975,-4502.08,0.00011099,2,"2024-12-10T03:30:42.975",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814483,1733801442985,-4502.09399999,0.00011099,2,"2024-12-10T03:30:42.985",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814484,1733801442995,-500.0,0.00011099,2,"2024-12-10T03:30:42.995",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814485,1733801443005,-500.0,0.00011099,2,"2024-12-10T03:30:43.005",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814486,1733801443018,-500.0,0.00011099,2,"2024-12-10T03:30:43.018",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814487,1733801443033,-500.0,0.00011099,2,"2024-12-10T03:30:43.033",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814488,1733801443042,-500.0,0.00011099,2,"2024-12-10T03:30:43.042",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814489,1733801443052,-500.0,0.00011099,2,"2024-12-10T03:30:43.052",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814490,1733801443062,-500.0,0.00011099,2,"2024-12-10T03:30:43.062",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814491,1733801443076,-500.0,0.00011099,2,"2024-12-10T03:30:43.076",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814492,1733801443086,-500.0,0.00011099,2,"2024-12-10T03:30:43.086",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814493,1733801443096,-169.15,0.00011099,2,"2024-12-10T03:30:43.096",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814494,1733801443106,-544.98398182,0.00011099,2,"2024-12-10T03:30:43.106",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814495,1733801443117,-500.0,0.00011099,2,"2024-12-10T03:30:43.117",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814496,1733801443127,-500.0,0.00011099,2,"2024-12-10T03:30:43.127",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814497,1733801443136,-288.26,0.00011099,2,"2024-12-10T03:30:43.136",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814498,1733801443146,-500.0,0.00011099,2,"2024-12-10T03:30:43.146",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814499,1733801443155,-500.0,0.00011099,2,"2024-12-10T03:30:43.155",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814500,1733801443165,-500.0,0.00011099,2,"2024-12-10T03:30:43.165",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814501,1733801443174,-448.57,0.00011099,2,"2024-12-10T03:30:43.174",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814502,1733801443184,-500.0,0.00011099,2,"2024-12-10T03:30:43.184",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814503,1733801443193,-500.0,0.00011099,2,"2024-12-10T03:30:43.193",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814504,1733801443203,-500.0,0.00011099,2,"2024-12-10T03:30:43.203",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814505,1733801443212,-500.0,0.00011099,2,"2024-12-10T03:30:43.212",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814506,1733801443222,-500.0,0.00011099,2,"2024-12-10T03:30:43.222",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814507,1733801443233,-500.0,0.00011099,2,"2024-12-10T03:30:43.233",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814508,1733801443243,-500.0,0.00011099,2,"2024-12-10T03:30:43.243",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814509,1733801443254,-500.0,0.00011099,2,"2024-12-10T03:30:43.254",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814510,1733801443263,-500.0,0.00011099,2,"2024-12-10T03:30:43.263",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814511,1733801443273,-500.0,0.00011099,2,"2024-12-10T03:30:43.273",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814512,1733801443283,-500.0,0.00011099,2,"2024-12-10T03:30:43.283",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814513,1733801443298,-174.84,0.00011099,2,"2024-12-10T03:30:43.298",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814514,1733801443309,-500.0,0.00011099,2,"2024-12-10T03:30:43.309",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814515,1733801443319,-500.0,0.00011099,2,"2024-12-10T03:30:43.319",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814516,1733801443329,-500.0,0.00011099,2,"2024-12-10T03:30:43.329",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814517,1733801443339,-500.0,0.00011099,2,"2024-12-10T03:30:43.339",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814518,1733801443350,-500.0,0.00011099,2,"2024-12-10T03:30:43.350",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814519,1733801443362,-571.99518245,0.00011099,2,"2024-12-10T03:30:43.362",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814520,1733801443372,-500.0,0.00011099,2,"2024-12-10T03:30:43.372",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814521,1733801443382,-500.0,0.00011099,2,"2024-12-10T03:30:43.382",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814522,1733801443391,-500.0,0.00011099,2,"2024-12-10T03:30:43.391",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814523,1733801443401,-500.0,0.00011099,2,"2024-12-10T03:30:43.401",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814524,1733801443411,-500.0,0.00011099,2,"2024-12-10T03:30:43.411",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814525,1733801443421,-500.0,0.00011099,2,"2024-12-10T03:30:43.421",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814526,1733801443430,-500.0,0.00011099,2,"2024-12-10T03:30:43.430",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814527,1733801443440,-500.0,0.00011099,2,"2024-12-10T03:30:43.440",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814528,1733801443450,-500.0,0.00011099,2,"2024-12-10T03:30:43.450",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814529,1733801443460,-500.0,0.00011099,2,"2024-12-10T03:30:43.460",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814530,1733801443470,-262.02,0.00011099,2,"2024-12-10T03:30:43.470",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814531,1733801443480,-500.0,0.00011099,2,"2024-12-10T03:30:43.480",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814533,1733801443489,-500.0,0.00011099,2,"2024-12-10T03:30:43.489",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814535,1733801443500,-454.19566832,0.00011099,2,"2024-12-10T03:30:43.500",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814537,1733801443510,-500.0,0.00011099,2,"2024-12-10T03:30:43.510",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814539,1733801443520,-500.0,0.00011099,2,"2024-12-10T03:30:43.520",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814541,1733801443529,-500.0,0.00011099,2,"2024-12-10T03:30:43.529",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814542,1733801443539,-282.17,0.00011099,2,"2024-12-10T03:30:43.539",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814544,1733801443548,-858.32,0.00011099,2,"2024-12-10T03:30:43.548",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814546,1733801443557,-858.32,0.00011099,2,"2024-12-10T03:30:43.557",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814548,1733801443566,-858.32,0.00011099,2,"2024-12-10T03:30:43.566",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814549,1733801443576,-858.32,0.00011099,2,"2024-12-10T03:30:43.576",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814550,1733801443586,-858.32,0.00011099,2,"2024-12-10T03:30:43.586",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814551,1733801443596,-858.32,0.00011099,2,"2024-12-10T03:30:43.596",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814552,1733801443605,-858.32,0.00011099,2,"2024-12-10T03:30:43.605",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814553,1733801443614,-858.32,0.00011099,2,"2024-12-10T03:30:43.614",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814554,1733801443624,-858.32,0.00011099,2,"2024-12-10T03:30:43.624",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814555,1733801443633,-500.0,0.00011099,2,"2024-12-10T03:30:43.633",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814556,1733801443645,-858.32,0.00011099,2,"2024-12-10T03:30:43.645",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814557,1733801443658,-500.0,0.00011099,2,"2024-12-10T03:30:43.658",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814558,1733801443667,-858.32,0.00011099,2,"2024-12-10T03:30:43.667",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814559,1733801443677,-500.0,0.00011099,2,"2024-12-10T03:30:43.677",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814560,1733801443687,-858.32,0.00011099,2,"2024-12-10T03:30:43.687",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814561,1733801443697,-500.0,0.00011099,2,"2024-12-10T03:30:43.697",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814562,1733801443706,-858.32,0.00011099,2,"2024-12-10T03:30:43.706",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814563,1733801443716,-437.33916855,0.00011099,2,"2024-12-10T03:30:43.716",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814564,1733801443727,-858.32,0.00011099,2,"2024-12-10T03:30:43.727",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814565,1733801443736,-858.32,0.00011099,2,"2024-12-10T03:30:43.736",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814566,1733801443747,-858.32,0.00011099,2,"2024-12-10T03:30:43.747",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814569,1733801443757,-858.32,0.00011099,2,"2024-12-10T03:30:43.757",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814571,1733801443767,-858.32,0.00011099,2,"2024-12-10T03:30:43.767",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814573,1733801443777,-858.32,0.00011099,2,"2024-12-10T03:30:43.777",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814575,1733801443787,-858.32,0.00011099,2,"2024-12-10T03:30:43.787",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814578,1733801443797,-858.32,0.00011099,2,"2024-12-10T03:30:43.797",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814580,1733801443806,-858.32220167,0.00011099,2,"2024-12-10T03:30:43.806",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814581,1733801443817,-2361.29,0.00011099,2,"2024-12-10T03:30:43.817",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814582,1733801443826,-2361.29,0.00011099,2,"2024-12-10T03:30:43.826",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814583,1733801443836,-2361.29,0.00011099,2,"2024-12-10T03:30:43.836",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814584,1733801443846,-2361.29,0.00011099,2,"2024-12-10T03:30:43.846",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814585,1733801443856,-2361.29,0.00011099,2,"2024-12-10T03:30:43.856",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814586,1733801443866,-2361.29,0.00011099,2,"2024-12-10T03:30:43.866",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814587,1733801443876,-2361.29,0.00011099,2,"2024-12-10T03:30:43.876",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814588,1733801443885,-2361.29,0.00011099,2,"2024-12-10T03:30:43.885",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814589,1733801443895,-2361.29,0.00011099,2,"2024-12-10T03:30:43.895",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814590,1733801443904,-2361.29,0.00011099,2,"2024-12-10T03:30:43.904",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814591,1733801443914,-2361.29,0.00011099,2,"2024-12-10T03:30:43.914",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814592,1733801443924,-2361.29,0.00011099,2,"2024-12-10T03:30:43.924",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814593,1733801443934,-2361.29,0.00011099,2,"2024-12-10T03:30:43.934",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814594,1733801443944,-2361.29,0.00011099,2,"2024-12-10T03:30:43.944",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814595,1733801443954,-2361.29,0.00011099,2,"2024-12-10T03:30:43.954",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814596,1733801443963,-2361.29,0.00011099,2,"2024-12-10T03:30:43.963",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814597,1733801443973,-2361.29,0.00011099,2,"2024-12-10T03:30:43.973",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814598,1733801443985,-2361.29,0.00011099,2,"2024-12-10T03:30:43.985",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814599,1733801443994,-2361.29,0.00011099,2,"2024-12-10T03:30:43.994",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814600,1733801444004,-2361.29,0.00011099,2,"2024-12-10T03:30:44.004",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814601,1733801444015,-2361.29,0.00011099,2,"2024-12-10T03:30:44.015",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814602,1733801444038,-2361.4553403,0.00011099,2,"2024-12-10T03:30:44.038",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814603,1733801444048,-500.0,0.00011099,2,"2024-12-10T03:30:44.048",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814604,1733801444058,-500.0,0.00011099,2,"2024-12-10T03:30:44.058",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814605,1733801444070,-500.0,0.00011099,2,"2024-12-10T03:30:44.070",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814606,1733801444080,-500.0,0.00011099,2,"2024-12-10T03:30:44.080",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814607,1733801444089,-500.0,0.00011099,2,"2024-12-10T03:30:44.089",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814608,1733801444099,-500.0,0.00011099,2,"2024-12-10T03:30:44.099",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814609,1733801444108,-500.0,0.00011099,2,"2024-12-10T03:30:44.108",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814610,1733801444118,-500.0,0.00011099,2,"2024-12-10T03:30:44.118",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814611,1733801444128,-500.0,0.00011099,2,"2024-12-10T03:30:44.128",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814612,1733801444138,-500.0,0.00011099,2,"2024-12-10T03:30:44.138",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814613,1733801444147,-500.0,0.00011099,2,"2024-12-10T03:30:44.147",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814614,1733801444157,-500.0,0.00011099,2,"2024-12-10T03:30:44.157",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814615,1733801444167,-500.0,0.00011099,2,"2024-12-10T03:30:44.167",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814616,1733801444177,-1108.23,0.00011099,2,"2024-12-10T03:30:44.177",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814617,1733801444304,-500.0,0.00011099,2,"2024-12-10T03:30:44.304",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814618,1733801444343,-1108.23,0.00011099,2,"2024-12-10T03:30:44.343",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814619,1733801444352,-389.86447208,0.00011099,2,"2024-12-10T03:30:44.352",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814620,1733801444362,-1108.23,0.00011099,2,"2024-12-10T03:30:44.362",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814621,1733801444372,-1108.23,0.00011099,2,"2024-12-10T03:30:44.372",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814622,1733801444382,-1108.23,0.00011099,2,"2024-12-10T03:30:44.382",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814623,1733801444391,-1108.23,0.00011099,2,"2024-12-10T03:30:44.391",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814624,1733801444401,-1108.23,0.00011099,2,"2024-12-10T03:30:44.401",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814625,1733801444411,-1108.23,0.00011099,2,"2024-12-10T03:30:44.411",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814626,1733801444420,-1108.23,0.00011099,2,"2024-12-10T03:30:44.420",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814627,1733801444430,-1108.23,0.00011099,2,"2024-12-10T03:30:44.430",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814628,1733801444439,-1108.23,0.00011099,2,"2024-12-10T03:30:44.439",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814629,1733801444449,-1108.23,0.00011099,2,"2024-12-10T03:30:44.449",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814630,1733801444458,-1108.23,0.00011099,2,"2024-12-10T03:30:44.458",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814631,1733801444468,-1108.23,0.00011099,2,"2024-12-10T03:30:44.468",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814632,1733801444478,-1108.23,0.00011099,2,"2024-12-10T03:30:44.478",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814633,1733801444488,-1108.23,0.00011099,2,"2024-12-10T03:30:44.488",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814634,1733801444498,-1108.23,0.00011099,2,"2024-12-10T03:30:44.498",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814635,1733801444508,-1108.23,0.00011099,2,"2024-12-10T03:30:44.508",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814636,1733801444518,-1108.23,0.00011099,2,"2024-12-10T03:30:44.518",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814637,1733801444527,-1108.23,0.00011099,2,"2024-12-10T03:30:44.527",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814638,1733801444537,-1108.23,0.00011099,2,"2024-12-10T03:30:44.537",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814639,1733801444547,-1108.27,0.00011099,2,"2024-12-10T03:30:44.547",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814640,1733801444558,-500.0,0.00011099,2,"2024-12-10T03:30:44.558",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814641,1733801444568,-500.0,0.00011099,2,"2024-12-10T03:30:44.568",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814642,1733801444578,-500.0,0.00011099,2,"2024-12-10T03:30:44.578",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814643,1733801444587,-1351.0,0.000111,2,"2024-12-10T03:30:44.587",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814644,1733801444597,-4242596.91095047,0.000111,2,"2024-12-10T03:30:44.597",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814645,1733801444606,-150918.0749765,0.000111,2,"2024-12-10T03:30:44.606",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814646,1733801444616,-14153730.2264448,0.000111,2,"2024-12-10T03:30:44.616",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814647,1733801444626,-5000.0,0.000111,5,"2024-12-10T03:30:44.626",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814648,1733801444635,-3164786.99287805,0.000111,2,"2024-12-10T03:30:44.635",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814649,1733801444853,-1857.41200894,0.000111,2,"2024-12-10T03:30:44.853",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814650,1733801444865,-41970.45133433,0.000111,2,"2024-12-10T03:30:44.865",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814651,1733801444878,-22825.70613786,0.000111,2,"2024-12-10T03:30:44.878",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814652,1733801444890,-2267.38113228,0.000111,2,"2024-12-10T03:30:44.890",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814653,1733801444923,-500.0,0.00011099,2,"2024-12-10T03:30:44.923",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814654,1733801444936,-17197.15803715,0.000111,2,"2024-12-10T03:30:44.936",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814655,1733801444947,-2873.31,0.000111,2,"2024-12-10T03:30:44.947",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814656,1733801444958,-1030.82397999,0.000111,2,"2024-12-10T03:30:44.958",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814657,1733801444970,-3980.21781966,0.000111,2,"2024-12-10T03:30:44.970",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814658,1733801444992,-360.01876519,0.00011099,2,"2024-12-10T03:30:44.992",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814659,1733801445002,-5226.24691365,0.000111,2,"2024-12-10T03:30:45.002",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814660,1733801445014,-8394.837588,0.000111,2,"2024-12-10T03:30:45.014",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814661,1733801445028,-1013.43506,0.000111,2,"2024-12-10T03:30:45.028",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814662,1733801445166,-11686.42784998,0.000111,2,"2024-12-10T03:30:45.166",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814663,1733801445177,-313.95,0.000111,2,"2024-12-10T03:30:45.177",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814664,1733801445188,-548.27,0.000111,2,"2024-12-10T03:30:45.188",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814665,1733801445200,-1773619.22870476,0.000111,2,"2024-12-10T03:30:45.200",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814666,1733801445211,-500.9444,0.000111,2,"2024-12-10T03:30:45.211",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814667,1733801445223,-2912.89766565,0.000111,2,"2024-12-10T03:30:45.223",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814668,1733801445235,-36593.95311298,0.000111,2,"2024-12-10T03:30:45.235",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814669,1733801445246,-461.22624531,0.000111,2,"2024-12-10T03:30:45.246",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814670,1733801445257,-311.98597206,0.000111,2,"2024-12-10T03:30:45.257",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814678,1733801445357,-1338.8010937,0.0001,7,"2024-12-10T03:30:45.357",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814681,1733801445372,-438.48937264,0.0001,7,"2024-12-10T03:30:45.372",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814683,1733801445383,-850.761132,0.0001,7,"2024-12-10T03:30:45.383",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814688,1733801445419,-1017.10340166,0.0001,7,"2024-12-10T03:30:45.419",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814690,1733801445429,-19980.60579834,0.000111,2,"2024-12-10T03:30:45.429",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814692,1733801445440,-6919.95486401,0.000111,2,"2024-12-10T03:30:45.440",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814694,1733801445451,-922.31328318,0.000111,2,"2024-12-10T03:30:45.451",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814696,1733801445462,-3587.1777429,0.000111,2,"2024-12-10T03:30:45.462",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814699,1733801445473,-582.71431123,0.000111,2,"2024-12-10T03:30:45.473",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814701,1733801445488,-20847.33832256,0.000111,2,"2024-12-10T03:30:45.488",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814704,1733801445499,-5973.75399977,0.000111,2,"2024-12-10T03:30:45.499",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814706,1733801445511,-3345.02987555,0.000111,2,"2024-12-10T03:30:45.511",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814708,1733801445522,-19122.0,0.000111,2,"2024-12-10T03:30:45.522",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814710,1733801445533,-256528.37294856,0.000111,2,"2024-12-10T03:30:45.533",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814712,1733801445545,-3609.16591083,0.000111,2,"2024-12-10T03:30:45.545",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814714,1733801445556,-8446.52758741,0.000111,2,"2024-12-10T03:30:45.556",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814718,1733801446828,-500.0,0.00011098,2,"2024-12-10T03:30:46.828",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814719,1733801446840,-500.0,0.00011098,2,"2024-12-10T03:30:46.840",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814720,1733801446852,-500.0,0.00011099,2,"2024-12-10T03:30:46.852",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814721,1733801446863,-500.0,0.00011099,2,"2024-12-10T03:30:46.863",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814722,1733801446874,-500.0,0.00011099,2,"2024-12-10T03:30:46.874",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814723,1733801446885,-500.0,0.00011099,2,"2024-12-10T03:30:46.885",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814724,1733801446896,-2245.794875,0.000111,2,"2024-12-10T03:30:46.896",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814725,1733801446911,-660.00000004,0.000111,2,"2024-12-10T03:30:46.911",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814726,1733801447032,-181505.10000002,0.000111,2,"2024-12-10T03:30:47.032",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814727,1733801447044,-27805.1666051,0.000111,2,"2024-12-10T03:30:47.044",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814728,1733801447053,-2050.0,0.000111,2,"2024-12-10T03:30:47.053",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814729,1733801447062,-922.30286968,0.000111,2,"2024-12-10T03:30:47.062",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814730,1733801447072,-284.66577678,0.000111,2,"2024-12-10T03:30:47.072",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814731,1733801447081,-383.73878482,0.000111,2,"2024-12-10T03:30:47.081",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344814732,1733801447091,-36299.99999987,0.000111,2,"2024-12-10T03:30:47.091",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815070,1733801704975,155.0,0.000111,30,"2024-12-10T03:35:04.975",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815073,1733802004078,155.0,0.000111,30,"2024-12-10T03:40:04.078",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815074,1733802304541,155.0,0.000111,30,"2024-12-10T03:45:04.541",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815077,1733802605616,155.0,0.000111,30,"2024-12-10T03:50:05.616",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815078,1733802632038,-691.17,8.219e-05,2,"2024-12-10T03:50:32.038",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815079,1733802632048,-1378.0,9.41e-05,2,"2024-12-10T03:50:32.048",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815080,1733802632061,-1377.0,9.41e-05,2,"2024-12-10T03:50:32.061",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815081,1733802632073,-1338.26499793,9.41e-05,2,"2024-12-10T03:50:32.073",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815082,1733802632168,-38.73500207,9.41e-05,2,"2024-12-10T03:50:32.168",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815083,1733802632178,-720.40494483,9.41e-05,2,"2024-12-10T03:50:32.178",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815084,1733802632190,-656.59505517,9.41e-05,2,"2024-12-10T03:50:32.190",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815085,1733802632199,-283.75366696,9.689e-05,2,"2024-12-10T03:50:32.199",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815086,1733802632211,-475.22000005,9.689e-05,2,"2024-12-10T03:50:32.211",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815436,1733802637866,-355.44938291,9.41e-05,2,"2024-12-10T03:50:37.866",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815437,1733802637876,-23141.02633299,9.689e-05,2,"2024-12-10T03:50:37.876",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815438,1733802637886,-150.0,9.734e-05,2,"2024-12-10T03:50:37.886",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815439,1733802637896,-150.0,9.836e-05,2,"2024-12-10T03:50:37.896",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815440,1733802637905,-250.0,9.853e-05,2,"2024-12-10T03:50:37.905",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815441,1733802637915,-300.0,9.9e-05,3,"2024-12-10T03:50:37.915",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815442,1733802637924,-150.0,9.983e-05,2,"2024-12-10T03:50:37.924",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815443,1733802637934,-600.0,0.0001,3,"2024-12-10T03:50:37.934",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815444,1733802637943,-2094.26,0.00010073,2,"2024-12-10T03:50:37.943",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815445,1733802637952,-900.0,0.000101,3,"2024-12-10T03:50:37.952",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815446,1733802637962,-1000.0,0.00010188,2,"2024-12-10T03:50:37.962",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815447,1733802637971,-346.84,0.00010195,2,"2024-12-10T03:50:37.971",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815448,1733802637981,-1200.0,0.000102,3,"2024-12-10T03:50:37.981",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815449,1733802637990,-1500.0,0.000103,3,"2024-12-10T03:50:37.990",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815450,1733802638000,-300.0,0.000104,3,"2024-12-10T03:50:38.000",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815451,1733802638009,-691.17,0.00010477,2,"2024-12-10T03:50:38.009",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815452,1733802638019,-300.0,0.000105,3,"2024-12-10T03:50:38.019",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815453,1733802638028,-492.425,0.0001055,2,"2024-12-10T03:50:38.028",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815454,1733802638038,-300.0,0.000106,3,"2024-12-10T03:50:38.038",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815455,1733802638047,-200.0,0.0001066,2,"2024-12-10T03:50:38.047",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815456,1733802638057,-300.0,0.000107,3,"2024-12-10T03:50:38.057",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815457,1733802638070,-654.0,0.000108,3,"2024-12-10T03:50:38.070",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815458,1733802638079,-994.2,0.00010868,2,"2024-12-10T03:50:38.079",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815459,1733802638090,-1946.0,0.000109,2,"2024-12-10T03:50:38.090",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815460,1733802638099,-653.16,0.0001092,2,"2024-12-10T03:50:38.099",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815461,1733802638109,-156.641538,0.00010958,2,"2024-12-10T03:50:38.109",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815462,1733802638118,-15796.10660983,0.0001099,2,"2024-12-10T03:50:38.118",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815463,1733802638127,-3000.0,0.0001099,2,"2024-12-10T03:50:38.127",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815464,1733802638137,-1001.93534769,0.00010999,2,"2024-12-10T03:50:38.137",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815465,1733802638146,-3880.0,0.00011,6,"2024-12-10T03:50:38.146",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815466,1733802638156,-56547.7575,0.00011,2,"2024-12-10T03:50:38.156",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815467,1733802638165,-3016.4901,0.00011,2,"2024-12-10T03:50:38.165",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815468,1733802638175,-1298.0,0.00011068,2,"2024-12-10T03:50:38.175",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815469,1733802638184,-500.0,0.00011073,2,"2024-12-10T03:50:38.184",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815470,1733802638194,-500.0,0.00011073,2,"2024-12-10T03:50:38.194",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815471,1733802638203,-500.0,0.00011073,2,"2024-12-10T03:50:38.203",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815472,1733802638212,-415.40112467,0.00011097,2,"2024-12-10T03:50:38.212",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815473,1733802638222,-166.638266,0.00011097,2,"2024-12-10T03:50:38.222",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815474,1733802638232,-500.0,0.00011097,2,"2024-12-10T03:50:38.232",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815475,1733802638244,-516.99881743,0.00011097,2,"2024-12-10T03:50:38.244",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815476,1733802638253,-500.0,0.00011097,2,"2024-12-10T03:50:38.253",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815477,1733802638263,-512.28349092,0.00011097,2,"2024-12-10T03:50:38.263",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815478,1733802638272,-439.7402324,0.00011097,2,"2024-12-10T03:50:38.272",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815479,1733802638283,-497.64138281,0.00011097,2,"2024-12-10T03:50:38.283",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815480,1733802638292,-1015.87,0.00011097,2,"2024-12-10T03:50:38.292",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815481,1733802638301,-1015.87,0.00011097,2,"2024-12-10T03:50:38.301",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815482,1733802638316,-1015.87,0.00011097,2,"2024-12-10T03:50:38.316",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815483,1733802638326,-1015.87,0.00011097,2,"2024-12-10T03:50:38.326",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815484,1733802638335,-1015.87,0.00011097,2,"2024-12-10T03:50:38.335",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815485,1733802638345,-1015.87,0.00011097,2,"2024-12-10T03:50:38.345",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815486,1733802638354,-1015.87,0.00011097,2,"2024-12-10T03:50:38.354",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815487,1733802638363,-1015.87,0.00011097,2,"2024-12-10T03:50:38.363",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815488,1733802638373,-1015.87,0.00011097,2,"2024-12-10T03:50:38.373",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815489,1733802638382,-501.36775633,0.00011097,2,"2024-12-10T03:50:38.382",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815490,1733802638392,-1015.87,0.00011097,2,"2024-12-10T03:50:38.392",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815491,1733802638402,-1015.87,0.00011097,2,"2024-12-10T03:50:38.402",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815492,1733802638411,-1015.87,0.00011097,2,"2024-12-10T03:50:38.411",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815493,1733802638421,-1015.87,0.00011097,2,"2024-12-10T03:50:38.421",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815494,1733802638430,-1015.87,0.00011097,2,"2024-12-10T03:50:38.430",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815495,1733802638440,-1015.87,0.00011097,2,"2024-12-10T03:50:38.440",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815496,1733802638450,-1015.87,0.00011097,2,"2024-12-10T03:50:38.450",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815497,1733802638459,-1015.87,0.00011097,2,"2024-12-10T03:50:38.459",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815498,1733802638468,-504.8356072,0.00011097,2,"2024-12-10T03:50:38.468",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815499,1733802638477,-280.84230508,0.00011097,2,"2024-12-10T03:50:38.477",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815500,1733802638487,-500.0,0.00011097,2,"2024-12-10T03:50:38.487",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815501,1733802638496,-500.0,0.00011097,2,"2024-12-10T03:50:38.496",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815502,1733802638505,-248.40467041,0.00011097,2,"2024-12-10T03:50:38.505",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815503,1733802638515,-495.82420826,0.00011097,2,"2024-12-10T03:50:38.515",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815504,1733802638524,-500.0,0.00011097,2,"2024-12-10T03:50:38.524",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815505,1733802638534,-501.71891646,0.00011097,2,"2024-12-10T03:50:38.534",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815506,1733802638543,-500.0,0.00011097,2,"2024-12-10T03:50:38.543",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815507,1733802638553,-500.0,0.00011097,2,"2024-12-10T03:50:38.553",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815508,1733802638563,-500.0,0.00011097,2,"2024-12-10T03:50:38.563",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815509,1733802638573,-500.0,0.00011097,2,"2024-12-10T03:50:38.573",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815510,1733802638582,-500.0,0.00011097,2,"2024-12-10T03:50:38.582",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815511,1733802638592,-500.0,0.00011097,2,"2024-12-10T03:50:38.592",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815512,1733802638601,-296.44,0.00011097,2,"2024-12-10T03:50:38.601",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815513,1733802638610,-509.96583768,0.00011097,2,"2024-12-10T03:50:38.610",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815514,1733802638619,-341.96293727,0.00011097,2,"2024-12-10T03:50:38.619",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815515,1733802638629,-570.46054949,0.00011097,2,"2024-12-10T03:50:38.629",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815516,1733802638638,-2709.99,0.00011097,2,"2024-12-10T03:50:38.638",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815517,1733802638647,-2709.99,0.00011097,2,"2024-12-10T03:50:38.647",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815518,1733802638656,-2709.99,0.00011097,2,"2024-12-10T03:50:38.656",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815519,1733802638665,-2709.99,0.00011097,2,"2024-12-10T03:50:38.665",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815520,1733802638675,-2709.99,0.00011097,2,"2024-12-10T03:50:38.675",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815521,1733802638684,-2709.99,0.00011097,2,"2024-12-10T03:50:38.684",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815522,1733802638693,-2709.99,0.00011097,2,"2024-12-10T03:50:38.693",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815523,1733802638702,-2709.99,0.00011097,2,"2024-12-10T03:50:38.702",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815524,1733802638711,-2709.99,0.00011097,2,"2024-12-10T03:50:38.711",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815525,1733802638720,-2709.99,0.00011097,2,"2024-12-10T03:50:38.720",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815526,1733802638729,-2709.99,0.00011097,2,"2024-12-10T03:50:38.729",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815527,1733802638739,-2709.99,0.00011097,2,"2024-12-10T03:50:38.739",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815528,1733802638748,-2709.99,0.00011097,2,"2024-12-10T03:50:38.748",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815529,1733802638757,-2709.99,0.00011097,2,"2024-12-10T03:50:38.757",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815530,1733802638766,-2709.99,0.00011097,2,"2024-12-10T03:50:38.766",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815531,1733802638775,-2709.99,0.00011097,2,"2024-12-10T03:50:38.775",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815532,1733802638784,-2709.99,0.00011097,2,"2024-12-10T03:50:38.784",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815533,1733802638794,-596.25860238,0.00011097,2,"2024-12-10T03:50:38.794",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815534,1733802638803,-500.0,0.00011097,2,"2024-12-10T03:50:38.803",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815535,1733802638814,-500.0,0.00011097,2,"2024-12-10T03:50:38.814",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815536,1733802638823,-500.0,0.00011097,2,"2024-12-10T03:50:38.823",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815537,1733802638832,-500.0,0.00011097,2,"2024-12-10T03:50:38.832",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815538,1733802638842,-636.66,0.00011097,2,"2024-12-10T03:50:38.842",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815539,1733802638852,-500.99519883,0.00011097,2,"2024-12-10T03:50:38.852",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815540,1733802638861,-397.33597491,0.00011097,2,"2024-12-10T03:50:38.861",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815541,1733802638871,-551.23,0.00011097,2,"2024-12-10T03:50:38.871",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815542,1733802638880,-551.23,0.00011097,2,"2024-12-10T03:50:38.880",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815543,1733802638889,-551.23,0.00011097,2,"2024-12-10T03:50:38.889",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815544,1733802638899,-551.23,0.00011097,2,"2024-12-10T03:50:38.899",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815545,1733802638908,-551.23,0.00011097,2,"2024-12-10T03:50:38.908",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815546,1733802638917,-551.23,0.00011097,2,"2024-12-10T03:50:38.917",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815547,1733802638927,-551.23,0.00011097,2,"2024-12-10T03:50:38.927",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815548,1733802638936,-551.23,0.00011097,2,"2024-12-10T03:50:38.936",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815549,1733802638945,-551.23,0.00011097,2,"2024-12-10T03:50:38.945",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815550,1733802638954,-551.23,0.00011097,2,"2024-12-10T03:50:38.954",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815551,1733802638963,-551.23,0.00011097,2,"2024-12-10T03:50:38.963",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815552,1733802638972,-551.23,0.00011097,2,"2024-12-10T03:50:38.972",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815553,1733802638981,-551.23,0.00011097,2,"2024-12-10T03:50:38.981",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815554,1733802638991,-551.23,0.00011097,2,"2024-12-10T03:50:38.991",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815555,1733802639000,-551.23,0.00011097,2,"2024-12-10T03:50:39.000",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815556,1733802639010,-551.23,0.00011097,2,"2024-12-10T03:50:39.010",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815557,1733802639019,-551.23,0.00011097,2,"2024-12-10T03:50:39.019",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815558,1733802639028,-500.0,0.00011097,2,"2024-12-10T03:50:39.028",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815559,1733802639038,-500.0,0.00011097,2,"2024-12-10T03:50:39.038",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815560,1733802639047,-500.0,0.00011097,2,"2024-12-10T03:50:39.047",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815561,1733802639056,-500.0,0.00011097,2,"2024-12-10T03:50:39.056",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815562,1733802639068,-500.0,0.00011097,2,"2024-12-10T03:50:39.068",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815563,1733802639078,-500.0,0.00011097,2,"2024-12-10T03:50:39.078",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815564,1733802639087,-500.0,0.00011097,2,"2024-12-10T03:50:39.087",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815565,1733802639097,-500.0,0.00011097,2,"2024-12-10T03:50:39.097",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815566,1733802639106,-500.0,0.00011097,2,"2024-12-10T03:50:39.106",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815567,1733802639115,-500.0,0.00011097,2,"2024-12-10T03:50:39.115",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815568,1733802639124,-500.0,0.00011097,2,"2024-12-10T03:50:39.124",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815569,1733802639134,-500.0,0.00011097,2,"2024-12-10T03:50:39.134",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815570,1733802639144,-500.0,0.00011097,2,"2024-12-10T03:50:39.144",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815571,1733802639154,-500.0,0.00011097,2,"2024-12-10T03:50:39.154",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815572,1733802639163,-521.0,0.00011097,2,"2024-12-10T03:50:39.163",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815573,1733802639173,-500.0,0.00011097,2,"2024-12-10T03:50:39.173",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815574,1733802639182,-500.0,0.00011097,2,"2024-12-10T03:50:39.182",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815575,1733802639192,-500.0,0.00011097,2,"2024-12-10T03:50:39.192",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815576,1733802639201,-500.0,0.00011097,2,"2024-12-10T03:50:39.201",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815577,1733802639211,-500.0,0.00011097,2,"2024-12-10T03:50:39.211",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815578,1733802639220,-242.97215448,0.00011097,2,"2024-12-10T03:50:39.220",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815579,1733802639230,-500.0,0.00011097,2,"2024-12-10T03:50:39.230",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815580,1733802639240,-500.0,0.00011097,2,"2024-12-10T03:50:39.240",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815581,1733802639251,-500.0,0.00011097,2,"2024-12-10T03:50:39.251",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815582,1733802639260,-500.0,0.00011097,2,"2024-12-10T03:50:39.260",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815583,1733802639269,-500.0,0.00011097,2,"2024-12-10T03:50:39.269",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815584,1733802639279,-500.0,0.00011097,2,"2024-12-10T03:50:39.279",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815585,1733802639290,-500.0,0.00011097,2,"2024-12-10T03:50:39.290",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815586,1733802639300,-500.0,0.00011097,2,"2024-12-10T03:50:39.300",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815587,1733802639309,-500.0,0.00011097,2,"2024-12-10T03:50:39.309",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815588,1733802639323,-500.0,0.00011097,2,"2024-12-10T03:50:39.323",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815589,1733802639333,-213.53049701,0.00011097,2,"2024-12-10T03:50:39.333",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815590,1733802639342,-505.43326758,0.00011097,2,"2024-12-10T03:50:39.342",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815591,1733802639351,-500.0,0.00011097,2,"2024-12-10T03:50:39.351",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815592,1733802639360,-500.0,0.00011097,2,"2024-12-10T03:50:39.360",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815593,1733802639370,-500.0,0.00011097,2,"2024-12-10T03:50:39.370",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815594,1733802639379,-500.0,0.00011097,2,"2024-12-10T03:50:39.379",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815595,1733802639388,-500.0,0.00011097,2,"2024-12-10T03:50:39.388",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815596,1733802639397,-500.0,0.00011097,2,"2024-12-10T03:50:39.397",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815597,1733802639407,-500.0,0.00011097,2,"2024-12-10T03:50:39.407",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815598,1733802639416,-500.0,0.00011097,2,"2024-12-10T03:50:39.416",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815599,1733802639426,-500.0,0.00011097,2,"2024-12-10T03:50:39.426",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815600,1733802639435,-500.0,0.00011097,2,"2024-12-10T03:50:39.435",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815601,1733802639444,-500.0,0.00011097,2,"2024-12-10T03:50:39.444",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815602,1733802639453,-500.0,0.00011097,2,"2024-12-10T03:50:39.453",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815603,1733802639463,-617.46903382,0.00011097,2,"2024-12-10T03:50:39.463",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815604,1733802639472,-500.0,0.00011097,2,"2024-12-10T03:50:39.472",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815605,1733802639481,-500.0,0.00011097,2,"2024-12-10T03:50:39.481",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815606,1733802639491,-500.0,0.00011097,2,"2024-12-10T03:50:39.491",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815607,1733802639500,-500.0,0.00011097,2,"2024-12-10T03:50:39.500",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815608,1733802639509,-500.0,0.00011097,2,"2024-12-10T03:50:39.509",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815609,1733802639519,-500.0,0.00011097,2,"2024-12-10T03:50:39.519",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815610,1733802639528,-500.0,0.00011097,2,"2024-12-10T03:50:39.528",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815611,1733802639538,-589.58,0.00011097,2,"2024-12-10T03:50:39.538",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815612,1733802639547,-589.58,0.00011097,2,"2024-12-10T03:50:39.547",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815613,1733802639556,-589.58,0.00011097,2,"2024-12-10T03:50:39.556",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815614,1733802639568,-589.58,0.00011097,2,"2024-12-10T03:50:39.568",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815615,1733802639578,-589.58,0.00011097,2,"2024-12-10T03:50:39.578",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815616,1733802639587,-589.58,0.00011097,2,"2024-12-10T03:50:39.587",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815617,1733802639596,-589.58,0.00011097,2,"2024-12-10T03:50:39.596",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815618,1733802639605,-589.58,0.00011097,2,"2024-12-10T03:50:39.605",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815619,1733802639615,-589.58,0.00011097,2,"2024-12-10T03:50:39.615",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815620,1733802639624,-589.58,0.00011097,2,"2024-12-10T03:50:39.624",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815621,1733802639633,-589.58,0.00011097,2,"2024-12-10T03:50:39.633",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815622,1733802639643,-589.58,0.00011097,2,"2024-12-10T03:50:39.643",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815623,1733802639652,-589.58,0.00011097,2,"2024-12-10T03:50:39.652",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815624,1733802639661,-589.58,0.00011097,2,"2024-12-10T03:50:39.661",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815625,1733802639671,-589.58,0.00011097,2,"2024-12-10T03:50:39.671",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815626,1733802639681,-589.58,0.00011097,2,"2024-12-10T03:50:39.681",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815627,1733802639691,-589.58,0.00011097,2,"2024-12-10T03:50:39.691",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815628,1733802639700,-309.99999842,0.00011097,2,"2024-12-10T03:50:39.700",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815629,1733802639709,-500.0,0.00011097,2,"2024-12-10T03:50:39.709",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815630,1733802639718,-500.0,0.00011097,2,"2024-12-10T03:50:39.718",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815631,1733802639728,-500.0,0.00011097,2,"2024-12-10T03:50:39.728",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815632,1733802639737,-500.0,0.00011097,2,"2024-12-10T03:50:39.737",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815633,1733802639747,-500.0,0.00011097,2,"2024-12-10T03:50:39.747",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815634,1733802639756,-500.0,0.00011097,2,"2024-12-10T03:50:39.756",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815635,1733802639766,-500.0,0.00011097,2,"2024-12-10T03:50:39.766",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815636,1733802639775,-503.13448654,0.00011097,2,"2024-12-10T03:50:39.775",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815637,1733802639784,-500.0,0.00011097,2,"2024-12-10T03:50:39.784",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815638,1733802639793,-500.0,0.00011097,2,"2024-12-10T03:50:39.793",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815639,1733802639802,-316.49566832,0.00011097,2,"2024-12-10T03:50:39.802",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815640,1733802639812,-500.0,0.00011097,2,"2024-12-10T03:50:39.812",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815641,1733802639822,-500.0,0.00011097,2,"2024-12-10T03:50:39.822",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815642,1733802639831,-500.0,0.00011097,2,"2024-12-10T03:50:39.831",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815643,1733802639840,-500.0,0.00011097,2,"2024-12-10T03:50:39.840",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815644,1733802639850,-500.0,0.00011097,2,"2024-12-10T03:50:39.850",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815645,1733802639859,-500.0,0.00011097,2,"2024-12-10T03:50:39.859",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815646,1733802639868,-500.0,0.00011097,2,"2024-12-10T03:50:39.868",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815647,1733802639878,-500.0,0.00011097,2,"2024-12-10T03:50:39.878",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815648,1733802639887,-500.0,0.00011097,2,"2024-12-10T03:50:39.887",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815649,1733802639896,-500.0,0.00011097,2,"2024-12-10T03:50:39.896",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815650,1733802639905,-500.0,0.00011097,2,"2024-12-10T03:50:39.905",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815651,1733802639915,-500.0,0.00011097,2,"2024-12-10T03:50:39.915",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815652,1733802639924,-500.0,0.00011097,2,"2024-12-10T03:50:39.924",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815653,1733802639933,-500.0,0.00011097,2,"2024-12-10T03:50:39.933",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815654,1733802639942,-500.0,0.00011097,2,"2024-12-10T03:50:39.942",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815655,1733802639952,-500.0,0.00011097,2,"2024-12-10T03:50:39.952",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815656,1733802639961,-491.73,0.00011097,2,"2024-12-10T03:50:39.961",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815657,1733802639971,-500.0,0.00011097,2,"2024-12-10T03:50:39.971",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815658,1733802639980,-500.0,0.00011097,2,"2024-12-10T03:50:39.980",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815659,1733802639989,-500.0,0.00011097,2,"2024-12-10T03:50:39.989",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815660,1733802639998,-500.0,0.00011097,2,"2024-12-10T03:50:39.998",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815661,1733802640007,-273.44,0.00011097,2,"2024-12-10T03:50:40.007",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815662,1733802640016,-933.31,0.00011097,2,"2024-12-10T03:50:40.016",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815663,1733802640025,-933.31,0.00011097,2,"2024-12-10T03:50:40.025",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815664,1733802640034,-933.31,0.00011097,2,"2024-12-10T03:50:40.034",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815665,1733802640043,-933.31,0.00011097,2,"2024-12-10T03:50:40.043",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815666,1733802640052,-933.31,0.00011097,2,"2024-12-10T03:50:40.052",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815667,1733802640062,-933.31,0.00011097,2,"2024-12-10T03:50:40.062",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815668,1733802640073,-500.0,0.00011097,2,"2024-12-10T03:50:40.073",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815669,1733802640082,-933.31,0.00011097,2,"2024-12-10T03:50:40.082",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815670,1733802640091,-933.31,0.00011097,2,"2024-12-10T03:50:40.091",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815671,1733802640101,-933.31,0.00011097,2,"2024-12-10T03:50:40.101",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815672,1733802640110,-500.0,0.00011097,2,"2024-12-10T03:50:40.110",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815673,1733802640119,-933.31,0.00011097,2,"2024-12-10T03:50:40.119",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815674,1733802640128,-571.99518245,0.00011097,2,"2024-12-10T03:50:40.128",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815675,1733802640137,-933.31,0.00011097,2,"2024-12-10T03:50:40.137",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815676,1733802640147,-933.31,0.00011097,2,"2024-12-10T03:50:40.147",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815677,1733802640155,-933.31,0.00011097,2,"2024-12-10T03:50:40.155",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815678,1733802640165,-933.31,0.00011097,2,"2024-12-10T03:50:40.165",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815679,1733802640174,-933.31,0.00011097,2,"2024-12-10T03:50:40.174",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815680,1733802640184,-933.31,0.00011097,2,"2024-12-10T03:50:40.184",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815681,1733802640193,-933.31,0.00011097,2,"2024-12-10T03:50:40.193",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815682,1733802640202,-7500.0,0.00011097,2,"2024-12-10T03:50:40.202",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815683,1733802640212,-7500.0,0.00011097,2,"2024-12-10T03:50:40.212",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815684,1733802640221,-7500.0,0.00011097,2,"2024-12-10T03:50:40.221",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815685,1733802640231,-2164.52,0.00011097,2,"2024-12-10T03:50:40.231",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815686,1733802640244,-2164.52,0.00011097,2,"2024-12-10T03:50:40.244",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815687,1733802640253,-2164.52,0.00011097,2,"2024-12-10T03:50:40.253",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815688,1733802640263,-2164.52,0.00011097,2,"2024-12-10T03:50:40.263",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815689,1733802640272,-2164.52,0.00011097,2,"2024-12-10T03:50:40.272",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815690,1733802640282,-2164.52,0.00011097,2,"2024-12-10T03:50:40.282",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815691,1733802640291,-2164.52,0.00011097,2,"2024-12-10T03:50:40.291",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815692,1733802640300,-2164.52,0.00011097,2,"2024-12-10T03:50:40.300",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815693,1733802640309,-2164.52,0.00011097,2,"2024-12-10T03:50:40.309",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815694,1733802640322,-2164.52,0.00011097,2,"2024-12-10T03:50:40.322",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815695,1733802640332,-2164.52,0.00011097,2,"2024-12-10T03:50:40.332",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815696,1733802640341,-514.6825603,0.00011097,2,"2024-12-10T03:50:40.341",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815697,1733802640350,-2164.52,0.00011097,2,"2024-12-10T03:50:40.350",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815698,1733802640359,-2164.52,0.00011097,2,"2024-12-10T03:50:40.359",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815699,1733802640369,-2164.52,0.00011097,2,"2024-12-10T03:50:40.369",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815700,1733802640378,-2164.52,0.00011097,2,"2024-12-10T03:50:40.378",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815701,1733802640387,-2164.52,0.00011097,2,"2024-12-10T03:50:40.387",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815702,1733802640396,-2164.52,0.00011097,2,"2024-12-10T03:50:40.396",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815703,1733802640405,-500.0,0.00011097,2,"2024-12-10T03:50:40.405",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815704,1733802640414,-500.0,0.00011097,2,"2024-12-10T03:50:40.414",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815705,1733802640423,-500.0,0.00011097,2,"2024-12-10T03:50:40.423",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815706,1733802640433,-500.0,0.00011097,2,"2024-12-10T03:50:40.433",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815707,1733802640442,-500.0,0.00011097,2,"2024-12-10T03:50:40.442",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815708,1733802640451,-500.0,0.00011097,2,"2024-12-10T03:50:40.451",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815709,1733802640461,-500.0,0.00011097,2,"2024-12-10T03:50:40.461",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815710,1733802640470,-500.0,0.00011097,2,"2024-12-10T03:50:40.470",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815711,1733802640479,-500.0,0.00011097,2,"2024-12-10T03:50:40.479",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815712,1733802640488,-500.0,0.00011097,2,"2024-12-10T03:50:40.488",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815713,1733802640498,-500.0,0.00011097,2,"2024-12-10T03:50:40.498",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815714,1733802640507,-500.0,0.00011097,2,"2024-12-10T03:50:40.507",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815715,1733802640516,-500.0,0.00011097,2,"2024-12-10T03:50:40.516",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815716,1733802640525,-500.0,0.00011097,2,"2024-12-10T03:50:40.525",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815717,1733802640535,-500.0,0.00011097,2,"2024-12-10T03:50:40.535",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815718,1733802640544,-500.0,0.00011097,2,"2024-12-10T03:50:40.544",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815719,1733802640553,-500.0,0.00011097,2,"2024-12-10T03:50:40.553",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815720,1733802640564,-500.0,0.00011097,2,"2024-12-10T03:50:40.564",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815721,1733802640574,-500.0,0.00011097,2,"2024-12-10T03:50:40.574",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815722,1733802640584,-500.0,0.00011097,2,"2024-12-10T03:50:40.584",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815723,1733802640593,-260.561038,0.00011097,2,"2024-12-10T03:50:40.593",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815724,1733802640603,-500.0,0.00011097,2,"2024-12-10T03:50:40.603",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815725,1733802640612,-500.0,0.00011097,2,"2024-12-10T03:50:40.612",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815726,1733802640622,-460.65391093,0.00011097,2,"2024-12-10T03:50:40.622",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815727,1733802640631,-1467.0,0.00011098,2,"2024-12-10T03:50:40.631",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815728,1733802640640,-500.0,0.00011098,2,"2024-12-10T03:50:40.640",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815729,1733802640650,-413.31382181,0.00011098,2,"2024-12-10T03:50:40.650",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815730,1733802640659,-4093138.44894748,0.00011098,2,"2024-12-10T03:50:40.659",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815731,1733802640668,-500.0,0.00011098,2,"2024-12-10T03:50:40.668",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815732,1733802640678,-271.21,0.00011098,2,"2024-12-10T03:50:40.678",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815733,1733802640687,-500.0,0.00011098,2,"2024-12-10T03:50:40.687",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815734,1733802640696,-416.26563079,0.00011098,2,"2024-12-10T03:50:40.696",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815735,1733802640705,-500.0,0.00011098,2,"2024-12-10T03:50:40.705",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815736,1733802640714,-500.0,0.00011098,2,"2024-12-10T03:50:40.714",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815737,1733802640723,-500.0,0.00011098,2,"2024-12-10T03:50:40.723",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815738,1733802640733,-500.0,0.00011098,2,"2024-12-10T03:50:40.733",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815739,1733802640742,-500.0,0.00011098,2,"2024-12-10T03:50:40.742",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815740,1733802640752,-489.38932652,0.00011098,2,"2024-12-10T03:50:40.752",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815741,1733802640761,-500.0,0.00011098,2,"2024-12-10T03:50:40.761",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815742,1733802640770,-500.0,0.00011098,2,"2024-12-10T03:50:40.770",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815743,1733802640779,-459.06,0.00011098,2,"2024-12-10T03:50:40.779",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815744,1733802640789,-500.0,0.00011098,2,"2024-12-10T03:50:40.789",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815745,1733802640798,-500.0,0.00011098,2,"2024-12-10T03:50:40.798",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815746,1733802640807,-1015.87,0.00011098,2,"2024-12-10T03:50:40.807",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815747,1733802640818,-500.0,0.00011098,2,"2024-12-10T03:50:40.818",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815748,1733802640827,-500.0,0.00011098,2,"2024-12-10T03:50:40.827",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815749,1733802640836,-500.0,0.00011098,2,"2024-12-10T03:50:40.836",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815750,1733802640845,-500.0,0.00011098,2,"2024-12-10T03:50:40.845",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815751,1733802640855,-1000.0,0.00011098,2,"2024-12-10T03:50:40.855",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815752,1733802640864,-500.0,0.00011098,2,"2024-12-10T03:50:40.864",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815753,1733802640874,-500.0,0.00011098,2,"2024-12-10T03:50:40.874",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815754,1733802640884,-500.0,0.00011098,2,"2024-12-10T03:50:40.884",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815755,1733802640893,-2709.99,0.00011098,2,"2024-12-10T03:50:40.893",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815756,1733802640902,-500.0,0.00011098,2,"2024-12-10T03:50:40.902",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815757,1733802640911,-551.23,0.00011098,2,"2024-12-10T03:50:40.911",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815758,1733802640921,-500.0,0.00011098,2,"2024-12-10T03:50:40.921",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815759,1733802640931,-589.58,0.00011098,2,"2024-12-10T03:50:40.931",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815760,1733802640940,-285.931336,0.00011098,2,"2024-12-10T03:50:40.940",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815761,1733802640949,-500.0,0.00011098,2,"2024-12-10T03:50:40.949",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815762,1733802640958,-184.58506005,0.00011098,2,"2024-12-10T03:50:40.958",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815763,1733802640968,-502.00560153,0.00011098,2,"2024-12-10T03:50:40.968",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815764,1733802640978,-220.29203725,0.00011098,2,"2024-12-10T03:50:40.978",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815765,1733802640987,-933.31,0.00011098,2,"2024-12-10T03:50:40.987",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815766,1733802640996,-2164.52,0.00011098,2,"2024-12-10T03:50:40.996",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815767,1733802641005,-500.0,0.00011098,2,"2024-12-10T03:50:41.005",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815768,1733802641014,-1010.49,0.00011099,2,"2024-12-10T03:50:41.014",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815769,1733802641023,-565.60076701,0.00011099,2,"2024-12-10T03:50:41.023",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815770,1733802641032,-500.0,0.00011099,2,"2024-12-10T03:50:41.032",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815771,1733802641041,-500.0,0.00011099,2,"2024-12-10T03:50:41.041",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815772,1733802641050,-557.51949662,0.00011099,2,"2024-12-10T03:50:41.050",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815773,1733802641059,-500.0,0.00011099,2,"2024-12-10T03:50:41.059",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815774,1733802641070,-500.0,0.00011099,2,"2024-12-10T03:50:41.070",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815775,1733802641079,-500.0,0.00011099,2,"2024-12-10T03:50:41.079",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815776,1733802641089,-500.0,0.00011099,2,"2024-12-10T03:50:41.089",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815777,1733802641098,-500.0,0.00011099,2,"2024-12-10T03:50:41.098",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815778,1733802641107,-500.0,0.00011099,2,"2024-12-10T03:50:41.107",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815779,1733802641117,-202.01707812,0.00011099,2,"2024-12-10T03:50:41.117",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815780,1733802641127,-500.0,0.00011099,2,"2024-12-10T03:50:41.127",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815781,1733802641136,-500.0,0.00011099,2,"2024-12-10T03:50:41.136",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815782,1733802641145,-500.0,0.00011099,2,"2024-12-10T03:50:41.145",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815783,1733802641155,-500.0,0.00011099,2,"2024-12-10T03:50:41.155",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815784,1733802641164,-500.0,0.00011099,2,"2024-12-10T03:50:41.164",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815785,1733802641353,-500.0,0.00011099,2,"2024-12-10T03:50:41.353",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815786,1733802641363,-500.0,0.00011099,2,"2024-12-10T03:50:41.363",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815787,1733802641372,-500.0,0.00011099,2,"2024-12-10T03:50:41.372",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815788,1733802641382,-459.63438324,0.00011099,2,"2024-12-10T03:50:41.382",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815789,1733802641391,-500.0,0.00011099,2,"2024-12-10T03:50:41.391",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815790,1733802641401,-500.0,0.00011099,2,"2024-12-10T03:50:41.401",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815791,1733802641411,-500.0,0.00011099,2,"2024-12-10T03:50:41.411",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815792,1733802641420,-500.0,0.00011099,2,"2024-12-10T03:50:41.420",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815793,1733802641430,-500.0,0.00011099,2,"2024-12-10T03:50:41.430",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815794,1733802641439,-500.0,0.00011099,2,"2024-12-10T03:50:41.439",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815795,1733802641449,-257.68,0.00011099,2,"2024-12-10T03:50:41.449",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815796,1733802641458,-468.22366512,0.00011099,2,"2024-12-10T03:50:41.458",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815797,1733802641467,-500.0,0.00011099,2,"2024-12-10T03:50:41.467",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815798,1733802641477,-333.12,0.00011099,2,"2024-12-10T03:50:41.477",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815799,1733802641486,-1015.87,0.00011099,2,"2024-12-10T03:50:41.486",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815800,1733802641496,-1015.87,0.00011099,2,"2024-12-10T03:50:41.496",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815801,1733802641505,-1015.87,0.00011099,2,"2024-12-10T03:50:41.505",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815802,1733802641514,-1015.87,0.00011099,2,"2024-12-10T03:50:41.514",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815803,1733802641523,-1015.87,0.00011099,2,"2024-12-10T03:50:41.523",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815804,1733802641532,-1016.09,0.00011099,2,"2024-12-10T03:50:41.532",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815805,1733802641542,-500.0,0.00011099,2,"2024-12-10T03:50:41.542",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815806,1733802641552,-599.22,0.00011099,2,"2024-12-10T03:50:41.552",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815807,1733802641562,-500.0,0.00011099,2,"2024-12-10T03:50:41.562",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815808,1733802641574,-500.0,0.00011099,2,"2024-12-10T03:50:41.574",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815809,1733802641583,-257.9255242,0.00011099,2,"2024-12-10T03:50:41.583",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815810,1733802641592,-284.96,0.00011099,2,"2024-12-10T03:50:41.592",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815811,1733802641602,-500.0,0.00011099,2,"2024-12-10T03:50:41.602",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815812,1733802641612,-300.88,0.00011099,2,"2024-12-10T03:50:41.612",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815813,1733802641621,-500.0,0.00011099,2,"2024-12-10T03:50:41.621",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815814,1733802641630,-500.0,0.00011099,2,"2024-12-10T03:50:41.630",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815815,1733802641640,-500.0,0.00011099,2,"2024-12-10T03:50:41.640",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815816,1733802641649,-500.0,0.00011099,2,"2024-12-10T03:50:41.649",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815817,1733802641659,-500.0,0.00011099,2,"2024-12-10T03:50:41.659",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815818,1733802641668,-500.0,0.00011099,2,"2024-12-10T03:50:41.668",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815819,1733802641678,-500.0,0.00011099,2,"2024-12-10T03:50:41.678",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815820,1733802641688,-500.0,0.00011099,2,"2024-12-10T03:50:41.688",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815821,1733802641697,-500.0,0.00011099,2,"2024-12-10T03:50:41.697",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815822,1733802641707,-500.0,0.00011099,2,"2024-12-10T03:50:41.707",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815823,1733802641717,-500.0,0.00011099,2,"2024-12-10T03:50:41.717",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815824,1733802641726,-500.0,0.00011099,2,"2024-12-10T03:50:41.726",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815825,1733802641737,-500.0,0.00011099,2,"2024-12-10T03:50:41.737",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815826,1733802641746,-500.0,0.00011099,2,"2024-12-10T03:50:41.746",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815827,1733802641755,-500.0,0.00011099,2,"2024-12-10T03:50:41.755",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815828,1733802641765,-589.95398182,0.00011099,2,"2024-12-10T03:50:41.765",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815829,1733802641774,-500.0,0.00011099,2,"2024-12-10T03:50:41.774",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815830,1733802641784,-500.0,0.00011099,2,"2024-12-10T03:50:41.784",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815831,1733802641793,-500.0,0.00011099,2,"2024-12-10T03:50:41.793",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815832,1733802641803,-500.0,0.00011099,2,"2024-12-10T03:50:41.803",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815833,1733802641812,-500.0,0.00011099,2,"2024-12-10T03:50:41.812",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815834,1733802641823,-500.0,0.00011099,2,"2024-12-10T03:50:41.823",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815835,1733802641833,-500.0,0.00011099,2,"2024-12-10T03:50:41.833",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815836,1733802641842,-500.0,0.00011099,2,"2024-12-10T03:50:41.842",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815837,1733802641852,-557.89,0.00011099,2,"2024-12-10T03:50:41.852",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815838,1733802641862,-175.8393374,0.00011099,2,"2024-12-10T03:50:41.862",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815839,1733802641871,-2709.99,0.00011099,2,"2024-12-10T03:50:41.871",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815840,1733802641881,-2709.99,0.00011099,2,"2024-12-10T03:50:41.881",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815841,1733802641890,-2709.99,0.00011099,2,"2024-12-10T03:50:41.890",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815842,1733802641899,-2709.99,0.00011099,2,"2024-12-10T03:50:41.899",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815843,1733802641909,-2709.99,0.00011099,2,"2024-12-10T03:50:41.909",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815844,1733802641918,-2710.13399999,0.00011099,2,"2024-12-10T03:50:41.918",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815845,1733802641927,-551.23,0.00011099,2,"2024-12-10T03:50:41.927",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815846,1733802641936,-551.23,0.00011099,2,"2024-12-10T03:50:41.936",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815847,1733802641946,-551.23,0.00011099,2,"2024-12-10T03:50:41.946",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815848,1733802641956,-551.23,0.00011099,2,"2024-12-10T03:50:41.956",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815849,1733802641966,-551.23,0.00011099,2,"2024-12-10T03:50:41.966",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815850,1733802641975,-551.31035893,0.00011099,2,"2024-12-10T03:50:41.975",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815851,1733802641985,-500.0,0.00011099,2,"2024-12-10T03:50:41.985",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815852,1733802641995,-500.0,0.00011099,2,"2024-12-10T03:50:41.995",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815853,1733802642005,-500.0,0.00011099,2,"2024-12-10T03:50:42.005",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815854,1733802642014,-180.97,0.00011099,2,"2024-12-10T03:50:42.014",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815855,1733802642023,-589.58,0.00011099,2,"2024-12-10T03:50:42.023",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815856,1733802642032,-589.58,0.00011099,2,"2024-12-10T03:50:42.032",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815857,1733802642042,-589.58,0.00011099,2,"2024-12-10T03:50:42.042",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815858,1733802642052,-589.58,0.00011099,2,"2024-12-10T03:50:42.052",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815859,1733802642061,-589.58,0.00011099,2,"2024-12-10T03:50:42.061",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815860,1733802642075,-589.61,0.00011099,2,"2024-12-10T03:50:42.075",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815861,1733802642084,-500.0,0.00011099,2,"2024-12-10T03:50:42.084",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815862,1733802642093,-500.0,0.00011099,2,"2024-12-10T03:50:42.093",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815863,1733802642103,-500.0,0.00011099,2,"2024-12-10T03:50:42.103",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815864,1733802642112,-437.33916855,0.00011099,2,"2024-12-10T03:50:42.112",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815865,1733802642121,-933.31,0.00011099,2,"2024-12-10T03:50:42.121",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815866,1733802642131,-933.31,0.00011099,2,"2024-12-10T03:50:42.131",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815867,1733802642140,-933.31,0.00011099,2,"2024-12-10T03:50:42.140",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815868,1733802642149,-933.31,0.00011099,2,"2024-12-10T03:50:42.149",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815869,1733802642159,-933.31,0.00011099,2,"2024-12-10T03:50:42.159",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815870,1733802642168,-933.52220167,0.00011099,2,"2024-12-10T03:50:42.168",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815871,1733802642178,-2164.52,0.00011099,2,"2024-12-10T03:50:42.178",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815872,1733802642187,-2164.52,0.00011099,2,"2024-12-10T03:50:42.187",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815873,1733802642197,-2164.52,0.00011099,2,"2024-12-10T03:50:42.197",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815874,1733802642206,-2164.52,0.00011099,2,"2024-12-10T03:50:42.206",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815875,1733802642216,-2164.52,0.00011099,2,"2024-12-10T03:50:42.216",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815876,1733802642225,-2164.5853403,0.00011099,2,"2024-12-10T03:50:42.225",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815877,1733802642235,-493.62564687,0.00011099,2,"2024-12-10T03:50:42.235",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815878,1733802642248,-4320848.81383184,0.000111,2,"2024-12-10T03:50:42.248",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815879,1733802642257,-150918.0749765,0.000111,2,"2024-12-10T03:50:42.257",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815880,1733802642267,-12998923.19268029,0.000111,2,"2024-12-10T03:50:42.267",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815881,1733802642288,-393.01182328,0.000111,2,"2024-12-10T03:50:42.288",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815882,1733802642302,-2325.40004884,0.000111,2,"2024-12-10T03:50:42.302",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815883,1733802642316,-3518.27166772,0.000111,2,"2024-12-10T03:50:42.316",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815884,1733802642331,-43999.29907,0.000111,2,"2024-12-10T03:50:42.331",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815885,1733802642352,-1192.7749298,0.000111,2,"2024-12-10T03:50:42.352",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815886,1733802642364,-684.3000014,0.000111,2,"2024-12-10T03:50:42.364",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815887,1733802642380,-1589.07529685,0.000111,2,"2024-12-10T03:50:42.380",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815888,1733802642393,-333.37312191,0.000111,2,"2024-12-10T03:50:42.393",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815889,1733802642405,-1000.74222,0.000111,2,"2024-12-10T03:50:42.405",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815890,1733802642417,-1825.25,0.000111,2,"2024-12-10T03:50:42.417",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815891,1733802642524,-287.9570007,0.00011097,2,"2024-12-10T03:50:42.524",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815892,1733802642558,-212.0429993,0.00011097,2,"2024-12-10T03:50:42.558",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815893,1733802642573,-500.0,0.00011097,2,"2024-12-10T03:50:42.573",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815894,1733802642583,-500.0,0.00011097,2,"2024-12-10T03:50:42.583",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815895,1733802642593,-500.0,0.00011097,2,"2024-12-10T03:50:42.593",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815896,1733802642603,-420.25696956,0.00011097,2,"2024-12-10T03:50:42.603",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815897,1733802642615,-79.74303044,0.00011097,2,"2024-12-10T03:50:42.615",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815898,1733802642624,-500.0,0.00011097,2,"2024-12-10T03:50:42.624",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815899,1733802642633,-475.90696924,0.000111,2,"2024-12-10T03:50:42.633",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815900,1733802642645,-1032.39221625,0.000111,2,"2024-12-10T03:50:42.645",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815901,1733802642657,-430.00816654,0.000111,2,"2024-12-10T03:50:42.657",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815902,1733802642668,-4810.0020618,0.000111,2,"2024-12-10T03:50:42.668",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815908,1733802643116,-500.0,0.00011097,2,"2024-12-10T03:50:43.116",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815909,1733802643125,-500.0,0.00011097,2,"2024-12-10T03:50:43.125",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815910,1733802643135,-500.0,0.00011097,2,"2024-12-10T03:50:43.135",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815911,1733802643144,-500.0,0.00011097,2,"2024-12-10T03:50:43.144",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815912,1733802643153,-500.0,0.00011097,2,"2024-12-10T03:50:43.153",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815913,1733802643163,-500.0,0.00011097,2,"2024-12-10T03:50:43.163",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815914,1733802643172,-500.0,0.00011097,2,"2024-12-10T03:50:43.172",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815915,1733802643182,-500.0,0.00011097,2,"2024-12-10T03:50:43.182",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815916,1733802643192,-500.0,0.00011097,2,"2024-12-10T03:50:43.192",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815917,1733802643202,-500.0,0.00011097,2,"2024-12-10T03:50:43.202",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815918,1733802643212,-500.0,0.00011098,2,"2024-12-10T03:50:43.212",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815919,1733802643222,-5652.24370633,0.000111,2,"2024-12-10T03:50:43.222",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815920,1733802643497,-500.0,0.00011099,2,"2024-12-10T03:50:43.497",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815922,1733802643508,-1787.3673117,0.000111,2,"2024-12-10T03:50:43.508",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344815925,1733802643520,-563.91354,0.000111,2,"2024-12-10T03:50:43.520",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344816046,1733802645793,-500.0,0.00011099,2,"2024-12-10T03:50:45.793",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344816047,1733802645803,-500.0,0.00011099,2,"2024-12-10T03:50:45.803",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344816048,1733802645813,-373.53,0.00011099,2,"2024-12-10T03:50:45.813",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344816049,1733802645825,-8253.33687837,0.000111,2,"2024-12-10T03:50:45.825",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344816050,1733802645836,-2133.50168,0.000111,2,"2024-12-10T03:50:45.836",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344816054,1733802905333,155.0,0.000111,30,"2024-12-10T03:55:05.333",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344816056,1733803067758,-655.58,8.332e-05,2,"2024-12-10T03:57:47.758",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344816057,1733803067782,-337.6141,9.731e-05,2,"2024-12-10T03:57:47.782",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344816058,1733803067806,-150.0,9.956e-05,2,"2024-12-10T03:57:47.806",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344816059,1733803067829,-1019.9,0.00010035,2,"2024-12-10T03:57:47.829",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344816060,1733803067853,-1008.82,0.00010137,2,"2024-12-10T03:57:47.853",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344816061,1733803067877,-515.5859,0.00010183,2,"2024-12-10T03:57:47.877",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344816062,1733803204984,155.0,0.000111,30,"2024-12-10T04:00:04.984",0.00028105000000000003,30.31,0.948839197013044,1864049339.5478144]
[344816063,1733803505036,155.0,0.000111,30,"2024-12-10T04:05:05.036",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816069,1733803609223,1000.0,9.02e-05,10,"2024-12-10T04:06:49.223",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816071,1733803804081,155.0,0.000111,30,"2024-12-10T04:10:04.081",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816072,1733803831663,-2778.24441209,7e-05,2,"2024-12-10T04:10:31.663",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816074,1733803831720,-9915.25015491,7e-05,2,"2024-12-10T04:10:31.720",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816075,1733803831731,-644.42923844,7e-05,2,"2024-12-10T04:10:31.731",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816076,1733803831741,-9832.78553198,7e-05,2,"2024-12-10T04:10:31.741",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816077,1733803831773,-712.02367317,7e-05,2,"2024-12-10T04:10:31.773",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816078,1733803831784,-26117.26698941,7e-05,2,"2024-12-10T04:10:31.784",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816079,1733803831793,-5413.0,7.07e-05,2,"2024-12-10T04:10:31.793",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816080,1733803831803,-5410.0,7.07e-05,2,"2024-12-10T04:10:31.803",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816081,1733803831811,-5410.0,7.07e-05,2,"2024-12-10T04:10:31.811",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816082,1733803831821,-5410.0,7.07e-05,2,"2024-12-10T04:10:31.821",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816083,1733803831831,-5410.0,7.07e-05,2,"2024-12-10T04:10:31.831",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816084,1733803831840,-5410.0,7.07e-05,2,"2024-12-10T04:10:31.840",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816085,1733803831849,-150.0,7.999e-05,2,"2024-12-10T04:10:31.849",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816086,1733803832060,-2079.71645924,8e-05,2,"2024-12-10T04:10:32.060",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816087,1733803832074,-32545.11161645,8e-05,2,"2024-12-10T04:10:32.074",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816088,1733803832086,-1903.25216808,8e-05,2,"2024-12-10T04:10:32.086",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816089,1733803832098,-1709.08,8e-05,2,"2024-12-10T04:10:32.098",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816090,1733803832119,-6655.16449173,8e-05,2,"2024-12-10T04:10:32.119",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816091,1733803832130,-478.31588386,8e-05,2,"2024-12-10T04:10:32.130",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816092,1733803832154,-592.36206145,8e-05,2,"2024-12-10T04:10:32.154",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816093,1733803832166,-604.63446976,8e-05,2,"2024-12-10T04:10:32.166",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816097,1733803837735,-918.803945,8e-05,2,"2024-12-10T04:10:37.735",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816098,1733803837787,-1984.29881371,8e-05,2,"2024-12-10T04:10:37.787",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816099,1733803837842,-529.26009072,8e-05,2,"2024-12-10T04:10:37.842",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816100,1733803837851,-7596.23979294,8e-05,2,"2024-12-10T04:10:37.851",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816101,1733803837915,-13116.99231973,8e-05,2,"2024-12-10T04:10:37.915",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816102,1733803837951,-2896.39516468,8e-05,2,"2024-12-10T04:10:37.951",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816103,1733803837962,-18936.06547736,8e-05,2,"2024-12-10T04:10:37.962",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816104,1733803837973,-902.63081299,8e-05,2,"2024-12-10T04:10:37.973",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816105,1733803837986,-6551.6764323,8e-05,2,"2024-12-10T04:10:37.986",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816106,1733803837995,-150.0,8.421e-05,2,"2024-12-10T04:10:37.995",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816107,1733803838005,-722.52,9.563e-05,2,"2024-12-10T04:10:38.005",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816108,1733803838015,-23900.0,9.686e-05,2,"2024-12-10T04:10:38.015",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816109,1733803838024,-250.0,9.792e-05,2,"2024-12-10T04:10:38.024",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816110,1733803838033,-250.0,9.957e-05,2,"2024-12-10T04:10:38.033",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816111,1733803838043,-4595.8035677,0.0001,2,"2024-12-10T04:10:38.043",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816112,1733803838110,-45404.1964323,0.0001,2,"2024-12-10T04:10:38.110",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816113,1733803838120,-44000.0,0.0001,2,"2024-12-10T04:10:38.120",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816114,1733803838129,-150.0,0.00010018,2,"2024-12-10T04:10:38.129",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816115,1733803838139,-1012.8,0.00010032,2,"2024-12-10T04:10:38.139",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816116,1733803838148,-1006.69,0.00010053,2,"2024-12-10T04:10:38.148",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816117,1733803838158,-994.43,0.00010081,2,"2024-12-10T04:10:38.158",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816119,1733803838167,-2000.0,0.00010104,2,"2024-12-10T04:10:38.167",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816121,1733803838176,-200.6,0.00010128,2,"2024-12-10T04:10:38.176",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816123,1733803838186,-201.43,0.00010183,2,"2024-12-10T04:10:38.186",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816125,1733803838195,-477.5341,0.00010183,2,"2024-12-10T04:10:38.195",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816127,1733803838204,-1002.64,0.00010219,2,"2024-12-10T04:10:38.204",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816129,1733803838213,-999.45,0.00010236,2,"2024-12-10T04:10:38.213",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816131,1733803838222,-994.28,0.00010297,2,"2024-12-10T04:10:38.222",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816133,1733803838234,-1000.0,0.00010335,2,"2024-12-10T04:10:38.234",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816134,1733803838243,-1007.32,0.00010366,2,"2024-12-10T04:10:38.243",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816137,1733803838253,-200.0,0.00010439,2,"2024-12-10T04:10:38.253",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816139,1733803838262,-1000.27,0.00010446,2,"2024-12-10T04:10:38.262",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816140,1733803838271,-150.99,0.00010475,2,"2024-12-10T04:10:38.271",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816142,1733803838281,-23155.46,0.00010475,2,"2024-12-10T04:10:38.281",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816144,1733803838290,-299.99,0.00010475,2,"2024-12-10T04:10:38.290",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816146,1733803838299,-339.69,0.00010475,2,"2024-12-10T04:10:38.299",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816147,1733803838308,-1517.62,0.00010475,2,"2024-12-10T04:10:38.308",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816149,1733803838318,-9999.99,0.00010475,2,"2024-12-10T04:10:38.318",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816151,1733803838327,-1001.63,0.00010538,2,"2024-12-10T04:10:38.327",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816152,1733803838336,-472.045,0.0001055,2,"2024-12-10T04:10:38.336",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816153,1733803838346,-1047.13,0.00010584,2,"2024-12-10T04:10:38.346",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816154,1733803838355,-655.58,0.00010596,2,"2024-12-10T04:10:38.355",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816155,1733803838364,-1013.94,0.00010643,2,"2024-12-10T04:10:38.364",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816156,1733803838374,-150.0,0.00010679,2,"2024-12-10T04:10:38.374",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816157,1733803838383,-722.52,0.00010758,2,"2024-12-10T04:10:38.383",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816158,1733803838392,-988.69,0.00010766,2,"2024-12-10T04:10:38.392",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816159,1733803838401,-999.43,0.00010907,2,"2024-12-10T04:10:38.401",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816160,1733803838410,-156.641536,0.00010958,2,"2024-12-10T04:10:38.410",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816161,1733803838419,-500.0,0.00010958,2,"2024-12-10T04:10:38.419",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816162,1733803838428,-7500.0,0.00010958,2,"2024-12-10T04:10:38.428",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816163,1733803838438,-500.0,0.00010958,2,"2024-12-10T04:10:38.438",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816164,1733803838447,-503.68,0.00010958,2,"2024-12-10T04:10:38.447",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816165,1733803838456,-3000.0,0.0001099,2,"2024-12-10T04:10:38.456",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816166,1733803838465,-6280.2681,0.00010997,2,"2024-12-10T04:10:38.465",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816167,1733803838474,-1476.0,0.00011,2,"2024-12-10T04:10:38.474",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816168,1733803838486,-997.0,0.00011068,2,"2024-12-10T04:10:38.486",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816169,1733803838495,-31607.0,0.00011068,2,"2024-12-10T04:10:38.495",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816170,1733803838504,-500.0,0.00011073,2,"2024-12-10T04:10:38.504",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816171,1733803838513,-1012.6,0.00011097,2,"2024-12-10T04:10:38.513",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816172,1733803838523,-500.0,0.00011097,2,"2024-12-10T04:10:38.523",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816173,1733803838532,-500.0,0.00011097,2,"2024-12-10T04:10:38.532",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816174,1733803838541,-500.0,0.00011097,2,"2024-12-10T04:10:38.541",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816175,1733803838550,-500.0,0.00011097,2,"2024-12-10T04:10:38.550",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816176,1733803838559,-514.12921966,0.00011097,2,"2024-12-10T04:10:38.559",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816177,1733803838568,-500.0,0.00011097,2,"2024-12-10T04:10:38.568",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816178,1733803838577,-500.0,0.00011097,2,"2024-12-10T04:10:38.577",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816179,1733803838586,-500.0,0.00011097,2,"2024-12-10T04:10:38.586",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816180,1733803838595,-500.0,0.00011097,2,"2024-12-10T04:10:38.595",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816181,1733803838605,-500.0,0.00011097,2,"2024-12-10T04:10:38.605",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816182,1733803838617,-500.0,0.00011097,2,"2024-12-10T04:10:38.617",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816183,1733803838627,-500.0,0.00011097,2,"2024-12-10T04:10:38.627",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816184,1733803838636,-500.0,0.00011097,2,"2024-12-10T04:10:38.636",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816185,1733803838645,-500.0,0.00011097,2,"2024-12-10T04:10:38.645",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816186,1733803838655,-500.0,0.00011097,2,"2024-12-10T04:10:38.655",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816187,1733803838664,-225.12042135,0.00011097,2,"2024-12-10T04:10:38.664",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816188,1733803838673,-500.0,0.00011098,2,"2024-12-10T04:10:38.673",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816189,1733803838683,-500.54582489,0.00011098,2,"2024-12-10T04:10:38.683",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816190,1733803838692,-500.0,0.00011098,2,"2024-12-10T04:10:38.692",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816191,1733803838703,-427.21966521,0.00011098,2,"2024-12-10T04:10:38.703",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816192,1733803838711,-500.0,0.00011098,2,"2024-12-10T04:10:38.711",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816193,1733803838721,-500.0,0.00011098,2,"2024-12-10T04:10:38.721",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816194,1733803838730,-500.0,0.00011098,2,"2024-12-10T04:10:38.730",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816195,1733803838742,-500.0,0.00011098,2,"2024-12-10T04:10:38.742",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816196,1733803838751,-590.3,0.00011098,2,"2024-12-10T04:10:38.751",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816197,1733803838760,-500.0,0.00011098,2,"2024-12-10T04:10:38.760",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816198,1733803838770,-500.0,0.00011098,2,"2024-12-10T04:10:38.770",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816199,1733803838779,-518.27554984,0.00011098,2,"2024-12-10T04:10:38.779",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816200,1733803838788,-500.0,0.00011098,2,"2024-12-10T04:10:38.788",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816201,1733803838797,-362.09842254,0.00011098,2,"2024-12-10T04:10:38.797",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816202,1733803838807,-500.0,0.00011098,2,"2024-12-10T04:10:38.807",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816203,1733803838817,-500.0,0.00011098,2,"2024-12-10T04:10:38.817",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816204,1733803838826,-500.0,0.00011098,2,"2024-12-10T04:10:38.826",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816205,1733803838839,-500.0,0.00011098,2,"2024-12-10T04:10:38.839",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816206,1733803838848,-500.0,0.00011098,2,"2024-12-10T04:10:38.848",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816207,1733803838858,-341.53495384,0.00011098,2,"2024-12-10T04:10:38.858",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816208,1733803838867,-500.0,0.00011098,2,"2024-12-10T04:10:38.867",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816209,1733803838876,-500.0,0.00011098,2,"2024-12-10T04:10:38.876",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816210,1733803838885,-500.0,0.00011098,2,"2024-12-10T04:10:38.885",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816211,1733803838895,-500.0,0.00011098,2,"2024-12-10T04:10:38.895",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816212,1733803838904,-500.0,0.00011098,2,"2024-12-10T04:10:38.904",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816213,1733803838913,-500.0,0.00011098,2,"2024-12-10T04:10:38.913",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816214,1733803838923,-500.0,0.00011098,2,"2024-12-10T04:10:38.923",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816215,1733803838932,-534.18926019,0.00011098,2,"2024-12-10T04:10:38.932",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816216,1733803838941,-502.8,0.00011098,2,"2024-12-10T04:10:38.941",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816217,1733803838950,-561.38876662,0.00011098,2,"2024-12-10T04:10:38.950",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816218,1733803838960,-592.16913042,0.00011098,2,"2024-12-10T04:10:38.960",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816219,1733803838969,-500.0,0.00011098,2,"2024-12-10T04:10:38.969",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816220,1733803838978,-500.0,0.00011098,2,"2024-12-10T04:10:38.978",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816221,1733803838991,-300.0,0.00011098,2,"2024-12-10T04:10:38.991",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816222,1733803839000,-300.0,0.00011098,2,"2024-12-10T04:10:39.000",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816223,1733803839009,-300.0,0.00011098,2,"2024-12-10T04:10:39.009",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816224,1733803839018,-300.0,0.00011098,2,"2024-12-10T04:10:39.018",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816225,1733803839028,-300.0,0.00011098,3,"2024-12-10T04:10:39.028",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816226,1733803839038,-300.0,0.00011098,3,"2024-12-10T04:10:39.038",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816227,1733803839047,-300.0,0.00011098,3,"2024-12-10T04:10:39.047",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816228,1733803839056,-300.0,0.00011098,3,"2024-12-10T04:10:39.056",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816229,1733803839065,-532.62081251,0.00011098,2,"2024-12-10T04:10:39.065",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816230,1733803839074,-702.12,0.00011098,2,"2024-12-10T04:10:39.074",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816231,1733803839083,-555.82284254,0.00011098,2,"2024-12-10T04:10:39.083",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816232,1733803839092,-500.0,0.00011098,2,"2024-12-10T04:10:39.092",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816233,1733803839102,-500.0,0.00011098,2,"2024-12-10T04:10:39.102",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816234,1733803839112,-540.10844021,0.00011098,2,"2024-12-10T04:10:39.112",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816235,1733803839121,-882.81,0.00011098,2,"2024-12-10T04:10:39.121",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816236,1733803839130,-500.0,0.00011098,2,"2024-12-10T04:10:39.130",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816237,1733803839139,-712.14,0.00011098,2,"2024-12-10T04:10:39.139",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816238,1733803839148,-4589.19,0.00011098,2,"2024-12-10T04:10:39.148",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816239,1733803839157,-500.0,0.00011098,2,"2024-12-10T04:10:39.157",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816240,1733803839166,-880.96,0.00011098,2,"2024-12-10T04:10:39.166",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816241,1733803839175,-500.0,0.00011098,2,"2024-12-10T04:10:39.175",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816242,1733803839184,-500.0,0.00011098,2,"2024-12-10T04:10:39.184",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816243,1733803839193,-500.0,0.00011098,2,"2024-12-10T04:10:39.193",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816244,1733803839202,-500.0,0.00011098,2,"2024-12-10T04:10:39.202",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816245,1733803839212,-500.0,0.00011098,2,"2024-12-10T04:10:39.212",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816246,1733803839222,-160.81681675,0.00011098,2,"2024-12-10T04:10:39.222",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816247,1733803839231,-500.0,0.00011098,2,"2024-12-10T04:10:39.231",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816248,1733803839242,-500.0,0.00011098,2,"2024-12-10T04:10:39.242",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816249,1733803839251,-748.86,0.00011098,2,"2024-12-10T04:10:39.251",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816250,1733803839261,-500.0,0.00011098,2,"2024-12-10T04:10:39.261",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816251,1733803839270,-608.96,0.00011098,2,"2024-12-10T04:10:39.270",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816252,1733803839279,-500.0,0.00011098,2,"2024-12-10T04:10:39.279",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816253,1733803839288,-500.0,0.00011098,2,"2024-12-10T04:10:39.288",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816254,1733803839297,-500.0,0.00011098,2,"2024-12-10T04:10:39.297",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816255,1733803839308,-2111.47,0.00011098,2,"2024-12-10T04:10:39.308",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816256,1733803839317,-500.0,0.00011098,2,"2024-12-10T04:10:39.317",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816257,1733803839326,-500.0,0.00011098,2,"2024-12-10T04:10:39.326",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816258,1733803839335,-500.0,0.00011098,2,"2024-12-10T04:10:39.335",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816259,1733803839344,-2972.05,0.00011098,2,"2024-12-10T04:10:39.344",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816260,1733803839353,-1000.0,0.00011098,2,"2024-12-10T04:10:39.353",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816261,1733803839363,-500.0,0.00011098,2,"2024-12-10T04:10:39.363",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816262,1733803839372,-500.0,0.00011098,2,"2024-12-10T04:10:39.372",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816263,1733803839382,-500.0,0.00011098,2,"2024-12-10T04:10:39.382",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816264,1733803839392,-539.60412043,0.00011098,2,"2024-12-10T04:10:39.392",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816265,1733803839405,-500.0,0.00011098,2,"2024-12-10T04:10:39.405",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816266,1733803839415,-500.0,0.00011098,2,"2024-12-10T04:10:39.415",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816267,1733803839424,-1463.08,0.00011098,2,"2024-12-10T04:10:39.424",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816268,1733803839434,-525.81075172,0.00011098,2,"2024-12-10T04:10:39.434",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816269,1733803839443,-523.58154186,0.00011098,2,"2024-12-10T04:10:39.443",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816270,1733803839452,-501.09137895,0.00011098,2,"2024-12-10T04:10:39.452",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816271,1733803839462,-500.0,0.00011098,2,"2024-12-10T04:10:39.462",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816272,1733803839471,-500.0,0.00011098,2,"2024-12-10T04:10:39.471",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816273,1733803839480,-500.0,0.00011098,2,"2024-12-10T04:10:39.480",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816274,1733803839494,-940.9,0.00011098,2,"2024-12-10T04:10:39.494",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816275,1733803839503,-500.0,0.00011098,2,"2024-12-10T04:10:39.503",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816276,1733803839512,-1211.89,0.00011098,2,"2024-12-10T04:10:39.512",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816277,1733803839522,-500.0,0.00011098,2,"2024-12-10T04:10:39.522",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816278,1733803839531,-500.0,0.00011098,2,"2024-12-10T04:10:39.531",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816279,1733803839540,-500.0,0.00011098,2,"2024-12-10T04:10:39.540",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816280,1733803839549,-959.12,0.00011098,2,"2024-12-10T04:10:39.549",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816282,1733803839558,-500.0,0.00011098,2,"2024-12-10T04:10:39.558",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816283,1733803839567,-1399.71,0.00011098,2,"2024-12-10T04:10:39.567",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816285,1733803839577,-500.0,0.00011098,2,"2024-12-10T04:10:39.577",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816287,1733803839587,-500.0,0.00011098,2,"2024-12-10T04:10:39.587",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816289,1733803839596,-500.0,0.00011098,2,"2024-12-10T04:10:39.596",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816290,1733803839607,-500.0,0.00011098,2,"2024-12-10T04:10:39.607",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816291,1733803839617,-500.0,0.00011098,2,"2024-12-10T04:10:39.617",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816292,1733803839627,-786.17,0.00011098,2,"2024-12-10T04:10:39.627",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816293,1733803839636,-7500.0,0.00011098,2,"2024-12-10T04:10:39.636",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816294,1733803839647,-7500.0,0.00011098,2,"2024-12-10T04:10:39.647",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816295,1733803839656,-1632.7,0.00011098,2,"2024-12-10T04:10:39.656",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816296,1733803839665,-500.0,0.00011098,2,"2024-12-10T04:10:39.665",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816297,1733803839675,-500.0,0.00011098,2,"2024-12-10T04:10:39.675",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816298,1733803839686,-500.0,0.00011098,2,"2024-12-10T04:10:39.686",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816299,1733803839695,-605.97,0.00011098,2,"2024-12-10T04:10:39.695",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816300,1733803839705,-500.0,0.00011098,2,"2024-12-10T04:10:39.705",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816301,1733803839714,-500.0,0.00011098,2,"2024-12-10T04:10:39.714",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816302,1733803839723,-500.0,0.00011098,2,"2024-12-10T04:10:39.723",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816303,1733803839735,-285.931336,0.00011098,2,"2024-12-10T04:10:39.735",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816304,1733803839745,-184.58506005,0.00011098,2,"2024-12-10T04:10:39.745",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816305,1733803839755,-502.00560153,0.00011098,2,"2024-12-10T04:10:39.755",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816306,1733803839764,-500.0,0.00011098,2,"2024-12-10T04:10:39.764",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816307,1733803839774,-220.29203725,0.00011098,2,"2024-12-10T04:10:39.774",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816308,1733803839783,-1737.47,0.00011098,2,"2024-12-10T04:10:39.783",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816309,1733803839792,-500.0,0.00011098,2,"2024-12-10T04:10:39.792",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816310,1733803839801,-500.0,0.00011098,2,"2024-12-10T04:10:39.801",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816311,1733803839811,-500.0,0.00011098,2,"2024-12-10T04:10:39.811",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816312,1733803839820,-187.98219335,0.00011098,2,"2024-12-10T04:10:39.820",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816313,1733803839829,-500.0,0.00011098,2,"2024-12-10T04:10:39.829",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816314,1733803839838,-239.13585771,0.00011098,2,"2024-12-10T04:10:39.838",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816315,1733803839847,-500.0,0.00011098,2,"2024-12-10T04:10:39.847",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816316,1733803839857,-383.80926031,0.00011098,2,"2024-12-10T04:10:39.857",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816317,1733803839866,-500.0,0.00011098,2,"2024-12-10T04:10:39.866",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816318,1733803839875,-500.0,0.00011098,2,"2024-12-10T04:10:39.875",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816319,1733803839885,-500.0,0.00011098,2,"2024-12-10T04:10:39.885",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816320,1733803839894,-500.0,0.00011098,2,"2024-12-10T04:10:39.894",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816321,1733803839903,-500.0,0.00011098,2,"2024-12-10T04:10:39.903",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816322,1733803839912,-500.0,0.00011098,2,"2024-12-10T04:10:39.912",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816323,1733803839922,-500.0,0.00011098,2,"2024-12-10T04:10:39.922",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816324,1733803839931,-500.0,0.00011098,2,"2024-12-10T04:10:39.931",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816325,1733803839940,-500.0,0.00011098,2,"2024-12-10T04:10:39.940",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816326,1733803839949,-500.0,0.00011098,2,"2024-12-10T04:10:39.949",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816327,1733803839958,-500.0,0.00011098,2,"2024-12-10T04:10:39.958",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816328,1733803839967,-301.85576519,0.00011098,2,"2024-12-10T04:10:39.967",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816329,1733803839976,-500.0,0.00011098,2,"2024-12-10T04:10:39.976",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816330,1733803839989,-500.0,0.00011099,2,"2024-12-10T04:10:39.989",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816331,1733803839998,-503.35615896,0.00011099,2,"2024-12-10T04:10:39.998",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816332,1733803840007,-2170.872,0.00011099,2,"2024-12-10T04:10:40.007",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816333,1733803840017,-181.63314877,0.00011099,2,"2024-12-10T04:10:40.017",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816334,1733803840026,-500.0,0.00011099,2,"2024-12-10T04:10:40.026",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816335,1733803840035,-500.0,0.00011099,2,"2024-12-10T04:10:40.035",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816336,1733803840044,-500.0,0.00011099,2,"2024-12-10T04:10:40.044",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816337,1733803840054,-500.0,0.00011099,2,"2024-12-10T04:10:40.054",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816338,1733803840063,-500.0,0.00011099,2,"2024-12-10T04:10:40.063",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816339,1733803840072,-500.0,0.00011099,2,"2024-12-10T04:10:40.072",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816340,1733803840082,-500.0,0.00011099,2,"2024-12-10T04:10:40.082",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816341,1733803840091,-500.0,0.00011099,2,"2024-12-10T04:10:40.091",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816342,1733803840100,-500.0,0.00011099,2,"2024-12-10T04:10:40.100",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816343,1733803840109,-500.0,0.00011099,2,"2024-12-10T04:10:40.109",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816344,1733803840119,-184.52862254,0.00011099,2,"2024-12-10T04:10:40.119",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816345,1733803840128,-500.0,0.00011099,2,"2024-12-10T04:10:40.128",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816346,1733803840137,-500.0,0.00011099,2,"2024-12-10T04:10:40.137",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816347,1733803840147,-500.0,0.00011099,2,"2024-12-10T04:10:40.147",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816348,1733803840156,-500.0,0.00011099,2,"2024-12-10T04:10:40.156",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816349,1733803840166,-500.0,0.00011099,2,"2024-12-10T04:10:40.166",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816350,1733803840175,-500.0,0.00011099,2,"2024-12-10T04:10:40.175",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816351,1733803840184,-500.0,0.00011099,2,"2024-12-10T04:10:40.184",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816352,1733803840193,-500.0,0.00011099,2,"2024-12-10T04:10:40.193",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816353,1733803840203,-500.0,0.00011099,2,"2024-12-10T04:10:40.203",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816354,1733803840212,-500.0,0.00011099,2,"2024-12-10T04:10:40.212",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816355,1733803840222,-500.0,0.00011099,2,"2024-12-10T04:10:40.222",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816356,1733803840231,-500.0,0.00011099,2,"2024-12-10T04:10:40.231",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816357,1733803840252,-574.51438324,0.00011099,2,"2024-12-10T04:10:40.252",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816358,1733803840262,-590.3,0.00011099,2,"2024-12-10T04:10:40.262",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816359,1733803840271,-590.3,0.00011099,2,"2024-12-10T04:10:40.271",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816360,1733803840281,-590.3,0.00011099,2,"2024-12-10T04:10:40.281",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816361,1733803840290,-590.3,0.00011099,2,"2024-12-10T04:10:40.290",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816362,1733803840299,-590.3,0.00011099,2,"2024-12-10T04:10:40.299",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816363,1733803840309,-590.3,0.00011099,2,"2024-12-10T04:10:40.309",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816364,1733803840490,-590.3,0.00011099,2,"2024-12-10T04:10:40.490",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816365,1733803840500,-590.3,0.00011099,2,"2024-12-10T04:10:40.500",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816366,1733803840509,-590.3,0.00011099,2,"2024-12-10T04:10:40.509",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816367,1733803840519,-590.3,0.00011099,2,"2024-12-10T04:10:40.519",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816368,1733803840528,-590.3,0.00011099,2,"2024-12-10T04:10:40.528",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816369,1733803840537,-590.3,0.00011099,2,"2024-12-10T04:10:40.537",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816370,1733803840546,-590.3,0.00011099,2,"2024-12-10T04:10:40.546",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816371,1733803840555,-590.3,0.00011099,2,"2024-12-10T04:10:40.555",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816372,1733803840564,-590.3,0.00011099,2,"2024-12-10T04:10:40.564",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816373,1733803840573,-590.3,0.00011099,2,"2024-12-10T04:10:40.573",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816374,1733803840582,-590.3,0.00011099,2,"2024-12-10T04:10:40.582",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816375,1733803840591,-590.3,0.00011099,2,"2024-12-10T04:10:40.591",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816376,1733803840601,-590.3,0.00011099,2,"2024-12-10T04:10:40.601",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816377,1733803840611,-590.3,0.00011099,2,"2024-12-10T04:10:40.611",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816378,1733803840621,-590.3,0.00011099,2,"2024-12-10T04:10:40.621",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816379,1733803840631,-590.3,0.00011099,2,"2024-12-10T04:10:40.631",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816380,1733803840640,-590.49861485,0.00011099,2,"2024-12-10T04:10:40.640",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816381,1733803840651,-500.0,0.00011099,2,"2024-12-10T04:10:40.651",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816382,1733803840660,-202.01707812,0.00011099,2,"2024-12-10T04:10:40.660",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816383,1733803840669,-500.0,0.00011099,2,"2024-12-10T04:10:40.669",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816384,1733803840678,-500.0,0.00011099,2,"2024-12-10T04:10:40.678",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816385,1733803840689,-500.0,0.00011099,2,"2024-12-10T04:10:40.689",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816386,1733803840699,-500.0,0.00011099,2,"2024-12-10T04:10:40.699",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816387,1733803840708,-500.0,0.00011099,2,"2024-12-10T04:10:40.708",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816388,1733803840717,-500.0,0.00011099,2,"2024-12-10T04:10:40.717",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816389,1733803840727,-500.0,0.00011099,2,"2024-12-10T04:10:40.727",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816390,1733803840737,-500.0,0.00011099,2,"2024-12-10T04:10:40.737",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816391,1733803840746,-500.0,0.00011099,2,"2024-12-10T04:10:40.746",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816392,1733803840755,-500.0,0.00011099,2,"2024-12-10T04:10:40.755",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816393,1733803840764,-500.0,0.00011099,2,"2024-12-10T04:10:40.764",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816394,1733803840773,-500.0,0.00011099,2,"2024-12-10T04:10:40.773",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816395,1733803840783,-500.0,0.00011099,2,"2024-12-10T04:10:40.783",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816396,1733803840792,-500.0,0.00011099,2,"2024-12-10T04:10:40.792",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816397,1733803840801,-227.64,0.00011099,2,"2024-12-10T04:10:40.801",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816398,1733803840810,-500.0,0.00011099,2,"2024-12-10T04:10:40.810",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816399,1733803840820,-500.0,0.00011099,2,"2024-12-10T04:10:40.820",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816400,1733803840829,-500.0,0.00011099,2,"2024-12-10T04:10:40.829",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816401,1733803840839,-500.0,0.00011099,2,"2024-12-10T04:10:40.839",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816402,1733803840848,-500.0,0.00011099,2,"2024-12-10T04:10:40.848",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816403,1733803840857,-500.0,0.00011099,2,"2024-12-10T04:10:40.857",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816404,1733803840867,-500.0,0.00011099,2,"2024-12-10T04:10:40.867",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816405,1733803840876,-500.0,0.00011099,2,"2024-12-10T04:10:40.876",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816406,1733803840885,-636.69970121,0.00011099,2,"2024-12-10T04:10:40.885",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816407,1733803840895,-500.0,0.00011099,2,"2024-12-10T04:10:40.895",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816408,1733803840904,-592.1872736,0.00011099,2,"2024-12-10T04:10:40.904",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816409,1733803840913,-500.0,0.00011099,2,"2024-12-10T04:10:40.913",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816410,1733803840922,-500.0,0.00011099,2,"2024-12-10T04:10:40.922",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816411,1733803840931,-500.0,0.00011099,2,"2024-12-10T04:10:40.931",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816412,1733803840940,-485.95077408,0.00011099,2,"2024-12-10T04:10:40.940",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816413,1733803840950,-500.0,0.00011099,2,"2024-12-10T04:10:40.950",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816414,1733803840959,-500.0,0.00011099,2,"2024-12-10T04:10:40.959",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816415,1733803840968,-500.0,0.00011099,2,"2024-12-10T04:10:40.968",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816416,1733803840977,-561.21407887,0.00011099,2,"2024-12-10T04:10:40.977",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816417,1733803840991,-501.05163002,0.00011099,2,"2024-12-10T04:10:40.991",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816418,1733803841001,-500.63143489,0.00011099,2,"2024-12-10T04:10:41.001",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816419,1733803841010,-500.0,0.00011099,2,"2024-12-10T04:10:41.010",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816420,1733803841020,-499.45584922,0.00011099,2,"2024-12-10T04:10:41.020",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816421,1733803841029,-500.0,0.00011099,2,"2024-12-10T04:10:41.029",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816422,1733803841038,-500.0,0.00011099,2,"2024-12-10T04:10:41.038",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816423,1733803841048,-500.0,0.00011099,2,"2024-12-10T04:10:41.048",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816424,1733803841057,-500.0,0.00011099,2,"2024-12-10T04:10:41.057",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816425,1733803841067,-500.0,0.00011099,2,"2024-12-10T04:10:41.067",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816426,1733803841076,-530.99126296,0.00011099,2,"2024-12-10T04:10:41.076",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816427,1733803841086,-500.0,0.00011099,2,"2024-12-10T04:10:41.086",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816428,1733803841095,-500.0,0.00011099,2,"2024-12-10T04:10:41.095",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816429,1733803841104,-500.0,0.00011099,2,"2024-12-10T04:10:41.104",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816430,1733803841114,-500.0,0.00011099,2,"2024-12-10T04:10:41.114",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816431,1733803841123,-500.0,0.00011099,2,"2024-12-10T04:10:41.123",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816432,1733803841132,-500.0,0.00011099,2,"2024-12-10T04:10:41.132",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816433,1733803841142,-500.0,0.00011099,2,"2024-12-10T04:10:41.142",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816434,1733803841151,-500.0,0.00011099,2,"2024-12-10T04:10:41.151",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816435,1733803841160,-410.18841815,0.00011099,2,"2024-12-10T04:10:41.160",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816436,1733803841170,-522.08145247,0.00011099,2,"2024-12-10T04:10:41.170",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816437,1733803841179,-502.8,0.00011099,2,"2024-12-10T04:10:41.179",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816438,1733803841188,-502.8,0.00011099,2,"2024-12-10T04:10:41.188",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816439,1733803841197,-502.8,0.00011099,2,"2024-12-10T04:10:41.197",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816440,1733803841206,-502.8,0.00011099,2,"2024-12-10T04:10:41.206",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816441,1733803841215,-502.8,0.00011099,2,"2024-12-10T04:10:41.215",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816442,1733803841225,-502.8,0.00011099,2,"2024-12-10T04:10:41.225",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816443,1733803841237,-502.8,0.00011099,2,"2024-12-10T04:10:41.237",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816444,1733803841246,-502.8,0.00011099,2,"2024-12-10T04:10:41.246",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816445,1733803841255,-502.8,0.00011099,2,"2024-12-10T04:10:41.255",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816446,1733803841264,-502.8,0.00011099,2,"2024-12-10T04:10:41.264",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816447,1733803841274,-502.8,0.00011099,2,"2024-12-10T04:10:41.274",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816448,1733803841283,-502.8,0.00011099,2,"2024-12-10T04:10:41.283",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816449,1733803841292,-502.8,0.00011099,2,"2024-12-10T04:10:41.292",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816450,1733803841301,-502.8,0.00011099,2,"2024-12-10T04:10:41.301",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816451,1733803841311,-502.8,0.00011099,2,"2024-12-10T04:10:41.311",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816452,1733803841321,-502.8,0.00011099,2,"2024-12-10T04:10:41.321",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816453,1733803841331,-502.8,0.00011099,2,"2024-12-10T04:10:41.331",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816454,1733803841340,-502.8,0.00011099,2,"2024-12-10T04:10:41.340",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816455,1733803841349,-502.8,0.00011099,2,"2024-12-10T04:10:41.349",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816456,1733803841359,-502.8,0.00011099,2,"2024-12-10T04:10:41.359",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816457,1733803841368,-502.8,0.00011099,2,"2024-12-10T04:10:41.368",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816458,1733803841377,-502.8,0.00011099,2,"2024-12-10T04:10:41.377",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816459,1733803841387,-502.90663915,0.00011099,2,"2024-12-10T04:10:41.387",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816460,1733803841396,-8601.9842628,0.00011099,2,"2024-12-10T04:10:41.396",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816461,1733803841405,-171.12207861,0.00011099,2,"2024-12-10T04:10:41.405",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816462,1733803841415,-500.0,0.00011099,2,"2024-12-10T04:10:41.415",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816463,1733803841424,-500.0,0.00011099,2,"2024-12-10T04:10:41.424",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816464,1733803841433,-500.0,0.00011099,2,"2024-12-10T04:10:41.433",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816465,1733803841442,-500.0,0.00011099,2,"2024-12-10T04:10:41.442",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816466,1733803841452,-565.96,0.00011099,2,"2024-12-10T04:10:41.452",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816467,1733803841463,-702.12,0.00011099,2,"2024-12-10T04:10:41.463",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816468,1733803841472,-702.12,0.00011099,2,"2024-12-10T04:10:41.472",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816469,1733803841481,-702.12,0.00011099,2,"2024-12-10T04:10:41.481",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816470,1733803841494,-702.12,0.00011099,2,"2024-12-10T04:10:41.494",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816471,1733803841503,-702.12,0.00011099,2,"2024-12-10T04:10:41.503",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816472,1733803841512,-702.12,0.00011099,2,"2024-12-10T04:10:41.512",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816473,1733803841522,-702.12,0.00011099,2,"2024-12-10T04:10:41.522",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816474,1733803841531,-702.12,0.00011099,2,"2024-12-10T04:10:41.531",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816475,1733803841540,-702.12,0.00011099,2,"2024-12-10T04:10:41.540",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816476,1733803841550,-702.12,0.00011099,2,"2024-12-10T04:10:41.550",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816477,1733803841559,-702.12,0.00011099,2,"2024-12-10T04:10:41.559",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816478,1733803841568,-702.12,0.00011099,2,"2024-12-10T04:10:41.568",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816479,1733803841577,-702.12,0.00011099,2,"2024-12-10T04:10:41.577",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816480,1733803841587,-702.12,0.00011099,2,"2024-12-10T04:10:41.587",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816481,1733803841596,-702.12,0.00011099,2,"2024-12-10T04:10:41.596",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816482,1733803841607,-702.12,0.00011099,2,"2024-12-10T04:10:41.607",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816483,1733803841617,-702.12,0.00011099,2,"2024-12-10T04:10:41.617",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816484,1733803841626,-702.12,0.00011099,2,"2024-12-10T04:10:41.626",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816485,1733803841636,-702.12,0.00011099,2,"2024-12-10T04:10:41.636",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816486,1733803841646,-702.12,0.00011099,2,"2024-12-10T04:10:41.646",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816487,1733803841656,-702.12,0.00011099,2,"2024-12-10T04:10:41.656",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816488,1733803841665,-702.12,0.00011099,2,"2024-12-10T04:10:41.665",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816489,1733803841674,-702.3553403,0.00011099,2,"2024-12-10T04:10:41.674",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816490,1733803841683,-300.0,0.00011099,3,"2024-12-10T04:10:41.683",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816491,1733803841694,-300.0,0.00011099,3,"2024-12-10T04:10:41.694",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816492,1733803841703,-300.0,0.00011099,3,"2024-12-10T04:10:41.703",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816493,1733803841713,-300.0,0.00011099,3,"2024-12-10T04:10:41.713",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816494,1733803841723,-500.0,0.00011099,2,"2024-12-10T04:10:41.723",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816495,1733803841735,-300.0,0.00011099,3,"2024-12-10T04:10:41.735",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816496,1733803841745,-500.0,0.00011099,2,"2024-12-10T04:10:41.745",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816497,1733803841755,-300.0,0.00011099,3,"2024-12-10T04:10:41.755",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816498,1733803841765,-500.0,0.00011099,2,"2024-12-10T04:10:41.765",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816499,1733803841775,-300.0,0.00011099,3,"2024-12-10T04:10:41.775",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816500,1733803841784,-500.0,0.00011099,2,"2024-12-10T04:10:41.784",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816501,1733803841794,-300.0,0.00011099,3,"2024-12-10T04:10:41.794",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816502,1733803841803,-500.0,0.00011099,2,"2024-12-10T04:10:41.803",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816503,1733803841812,-300.0,0.00011099,3,"2024-12-10T04:10:41.812",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816504,1733803841823,-500.0,0.00011099,2,"2024-12-10T04:10:41.823",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816505,1733803841833,-300.0,0.00011099,3,"2024-12-10T04:10:41.833",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816506,1733803841842,-500.0,0.00011099,2,"2024-12-10T04:10:41.842",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816507,1733803841851,-500.0,0.00011099,2,"2024-12-10T04:10:41.851",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816508,1733803841860,-500.0,0.00011099,2,"2024-12-10T04:10:41.860",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816509,1733803841870,-500.0,0.00011099,2,"2024-12-10T04:10:41.870",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816510,1733803841880,-500.0,0.00011099,2,"2024-12-10T04:10:41.880",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816511,1733803841889,-500.0,0.00011099,2,"2024-12-10T04:10:41.889",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816512,1733803841899,-300.0,0.00011099,2,"2024-12-10T04:10:41.899",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816513,1733803841908,-500.0,0.00011099,2,"2024-12-10T04:10:41.908",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816514,1733803841917,-300.0,0.00011099,2,"2024-12-10T04:10:41.917",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816515,1733803841927,-500.0,0.00011099,2,"2024-12-10T04:10:41.927",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816516,1733803841936,-300.0,0.00011099,2,"2024-12-10T04:10:41.936",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816517,1733803841945,-248.92133464,0.00011099,2,"2024-12-10T04:10:41.945",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816518,1733803841955,-300.0,0.00011099,2,"2024-12-10T04:10:41.955",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816519,1733803841964,-300.0,0.00011099,2,"2024-12-10T04:10:41.964",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816520,1733803841973,-300.0,0.00011099,2,"2024-12-10T04:10:41.973",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816521,1733803841984,-300.0,0.00011099,2,"2024-12-10T04:10:41.984",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816522,1733803841993,-300.0,0.00011099,2,"2024-12-10T04:10:41.993",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816523,1733803842002,-300.0,0.00011099,2,"2024-12-10T04:10:42.002",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816524,1733803842012,-300.0,0.00011099,2,"2024-12-10T04:10:42.012",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816525,1733803842022,-500.0,0.00011099,2,"2024-12-10T04:10:42.022",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816526,1733803842031,-500.0,0.00011099,2,"2024-12-10T04:10:42.031",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816527,1733803842041,-500.0,0.00011099,2,"2024-12-10T04:10:42.041",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816528,1733803842051,-500.0,0.00011099,2,"2024-12-10T04:10:42.051",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816529,1733803842060,-500.0,0.00011099,2,"2024-12-10T04:10:42.060",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816530,1733803842070,-500.0,0.00011099,2,"2024-12-10T04:10:42.070",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816531,1733803842079,-500.0,0.00011099,2,"2024-12-10T04:10:42.079",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816532,1733803842089,-882.81,0.00011099,2,"2024-12-10T04:10:42.089",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816533,1733803842098,-882.81,0.00011099,2,"2024-12-10T04:10:42.098",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816534,1733803842107,-882.81,0.00011099,2,"2024-12-10T04:10:42.107",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816535,1733803842116,-500.0,0.00011099,2,"2024-12-10T04:10:42.116",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816536,1733803842125,-882.81,0.00011099,2,"2024-12-10T04:10:42.125",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816537,1733803842135,-500.0,0.00011099,2,"2024-12-10T04:10:42.135",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816538,1733803842144,-882.81,0.00011099,2,"2024-12-10T04:10:42.144",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816539,1733803842153,-500.0,0.00011099,2,"2024-12-10T04:10:42.153",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816540,1733803842163,-882.81,0.00011099,2,"2024-12-10T04:10:42.163",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816541,1733803842171,-500.0,0.00011099,2,"2024-12-10T04:10:42.171",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816542,1733803842181,-882.81,0.00011099,2,"2024-12-10T04:10:42.181",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816543,1733803842191,-500.0,0.00011099,2,"2024-12-10T04:10:42.191",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816544,1733803842200,-500.0,0.00011099,2,"2024-12-10T04:10:42.200",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816545,1733803842210,-882.81,0.00011099,2,"2024-12-10T04:10:42.210",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816546,1733803842219,-500.0,0.00011099,2,"2024-12-10T04:10:42.219",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816547,1733803842229,-882.81,0.00011099,2,"2024-12-10T04:10:42.229",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816548,1733803842246,-500.0,0.00011099,2,"2024-12-10T04:10:42.246",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816549,1733803842256,-882.81,0.00011099,2,"2024-12-10T04:10:42.256",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816550,1733803842265,-882.81,0.00011099,2,"2024-12-10T04:10:42.265",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816551,1733803842275,-712.14,0.00011099,2,"2024-12-10T04:10:42.275",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816552,1733803842284,-500.0,0.00011099,2,"2024-12-10T04:10:42.284",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816553,1733803842293,-882.81,0.00011099,2,"2024-12-10T04:10:42.293",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816554,1733803842302,-712.14,0.00011099,2,"2024-12-10T04:10:42.302",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816555,1733803842312,-500.0,0.00011099,2,"2024-12-10T04:10:42.312",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816556,1733803842321,-882.81,0.00011099,2,"2024-12-10T04:10:42.321",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816557,1733803842330,-712.14,0.00011099,2,"2024-12-10T04:10:42.330",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816558,1733803842340,-500.0,0.00011099,2,"2024-12-10T04:10:42.340",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816559,1733803842349,-882.81,0.00011099,2,"2024-12-10T04:10:42.349",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816560,1733803842358,-712.14,0.00011099,2,"2024-12-10T04:10:42.358",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816561,1733803842368,-882.81,0.00011099,2,"2024-12-10T04:10:42.368",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816562,1733803842376,-712.14,0.00011099,2,"2024-12-10T04:10:42.376",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816563,1733803842385,-500.0,0.00011099,2,"2024-12-10T04:10:42.385",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816564,1733803842394,-882.81,0.00011099,2,"2024-12-10T04:10:42.394",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816565,1733803842403,-712.14,0.00011099,2,"2024-12-10T04:10:42.403",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816566,1733803842412,-500.0,0.00011099,2,"2024-12-10T04:10:42.412",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816567,1733803842421,-882.81,0.00011099,2,"2024-12-10T04:10:42.421",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816568,1733803842431,-712.14,0.00011099,2,"2024-12-10T04:10:42.431",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816569,1733803842440,-882.81,0.00011099,2,"2024-12-10T04:10:42.440",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816570,1733803842449,-712.14,0.00011099,2,"2024-12-10T04:10:42.449",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816571,1733803842458,-882.81,0.00011099,2,"2024-12-10T04:10:42.458",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816572,1733803842468,-712.14,0.00011099,2,"2024-12-10T04:10:42.468",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816573,1733803842477,-882.81,0.00011099,2,"2024-12-10T04:10:42.477",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816574,1733803842489,-712.14,0.00011099,2,"2024-12-10T04:10:42.489",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816575,1733803842499,-882.81,0.00011099,2,"2024-12-10T04:10:42.499",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816576,1733803842509,-712.14,0.00011099,2,"2024-12-10T04:10:42.509",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816577,1733803842518,-882.81,0.00011099,2,"2024-12-10T04:10:42.518",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816578,1733803842528,-712.14,0.00011099,2,"2024-12-10T04:10:42.528",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816579,1733803842537,-712.14,0.00011099,2,"2024-12-10T04:10:42.537",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816580,1733803842547,-882.97,0.00011099,2,"2024-12-10T04:10:42.547",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816581,1733803842556,-712.14,0.00011099,2,"2024-12-10T04:10:42.556",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816582,1733803842566,-712.14,0.00011099,2,"2024-12-10T04:10:42.566",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816584,1733803842576,-4589.19,0.00011099,2,"2024-12-10T04:10:42.576",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816585,1733803842585,-712.14,0.00011099,2,"2024-12-10T04:10:42.585",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816586,1733803842595,-4589.19,0.00011099,2,"2024-12-10T04:10:42.595",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816587,1733803842607,-712.14,0.00011099,2,"2024-12-10T04:10:42.607",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816588,1733803842616,-4589.19,0.00011099,2,"2024-12-10T04:10:42.616",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816589,1733803842627,-4589.19,0.00011099,2,"2024-12-10T04:10:42.627",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816590,1733803842637,-712.14,0.00011099,2,"2024-12-10T04:10:42.637",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816591,1733803842647,-4589.19,0.00011099,2,"2024-12-10T04:10:42.647",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816592,1733803842657,-712.14,0.00011099,2,"2024-12-10T04:10:42.657",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816593,1733803842666,-4589.19,0.00011099,2,"2024-12-10T04:10:42.666",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816595,1733803842676,-712.14,0.00011099,2,"2024-12-10T04:10:42.676",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816596,1733803842687,-4589.19,0.00011099,2,"2024-12-10T04:10:42.687",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816598,1733803842697,-712.14,0.00011099,2,"2024-12-10T04:10:42.697",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816600,1733803842707,-4589.19,0.00011099,2,"2024-12-10T04:10:42.707",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816602,1733803842716,-712.14,0.00011099,2,"2024-12-10T04:10:42.716",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816603,1733803842726,-4589.19,0.00011099,2,"2024-12-10T04:10:42.726",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816605,1733803842738,-712.35070023,0.00011099,2,"2024-12-10T04:10:42.738",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816606,1733803842748,-4589.19,0.00011099,2,"2024-12-10T04:10:42.748",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816607,1733803842757,-4589.19,0.00011099,2,"2024-12-10T04:10:42.757",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816608,1733803842766,-4589.19,0.00011099,2,"2024-12-10T04:10:42.766",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816609,1733803842776,-4589.19,0.00011099,2,"2024-12-10T04:10:42.776",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816610,1733803842786,-4589.19,0.00011099,2,"2024-12-10T04:10:42.786",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816611,1733803842795,-4589.19,0.00011099,2,"2024-12-10T04:10:42.795",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816612,1733803842805,-4589.19,0.00011099,2,"2024-12-10T04:10:42.805",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816613,1733803842814,-4589.19,0.00011099,2,"2024-12-10T04:10:42.814",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816614,1733803842823,-4589.19,0.00011099,2,"2024-12-10T04:10:42.823",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816615,1733803842833,-4589.19,0.00011099,2,"2024-12-10T04:10:42.833",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816618,1733803842843,-4589.19,0.00011099,2,"2024-12-10T04:10:42.843",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816619,1733803842852,-4589.19,0.00011099,2,"2024-12-10T04:10:42.852",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816620,1733803842862,-4589.19,0.00011099,2,"2024-12-10T04:10:42.862",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816621,1733803842872,-4589.29059289,0.00011099,2,"2024-12-10T04:10:42.872",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816622,1733803842881,-500.0,0.00011099,2,"2024-12-10T04:10:42.881",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816623,1733803842890,-500.0,0.00011099,2,"2024-12-10T04:10:42.890",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816624,1733803842899,-500.0,0.00011099,2,"2024-12-10T04:10:42.899",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816625,1733803842909,-500.0,0.00011099,2,"2024-12-10T04:10:42.909",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816626,1733803842919,-500.0,0.00011099,2,"2024-12-10T04:10:42.919",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816627,1733803842928,-500.0,0.00011099,2,"2024-12-10T04:10:42.928",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816628,1733803842937,-500.0,0.00011099,2,"2024-12-10T04:10:42.937",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816629,1733803842947,-500.0,0.00011099,2,"2024-12-10T04:10:42.947",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816630,1733803842956,-500.0,0.00011099,2,"2024-12-10T04:10:42.956",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816631,1733803842966,-500.0,0.00011099,2,"2024-12-10T04:10:42.966",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816632,1733803842976,-415.06710963,0.00011099,2,"2024-12-10T04:10:42.976",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816633,1733803842989,-880.96,0.00011099,2,"2024-12-10T04:10:42.989",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816634,1733803842998,-880.96,0.00011099,2,"2024-12-10T04:10:42.998",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816635,1733803843007,-500.0,0.00011099,2,"2024-12-10T04:10:43.007",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816636,1733803843017,-880.96,0.00011099,2,"2024-12-10T04:10:43.017",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816637,1733803843027,-500.0,0.00011099,2,"2024-12-10T04:10:43.027",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816638,1733803843036,-880.96,0.00011099,2,"2024-12-10T04:10:43.036",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816639,1733803843046,-500.0,0.00011099,2,"2024-12-10T04:10:43.046",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816640,1733803843055,-398.52956678,0.00011099,2,"2024-12-10T04:10:43.055",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816641,1733803843064,-880.96,0.00011099,2,"2024-12-10T04:10:43.064",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816642,1733803843074,-880.96,0.00011099,2,"2024-12-10T04:10:43.074",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816643,1733803843083,-880.96,0.00011099,2,"2024-12-10T04:10:43.083",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816644,1733803843093,-880.96,0.00011099,2,"2024-12-10T04:10:43.093",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816645,1733803843103,-880.96,0.00011099,2,"2024-12-10T04:10:43.103",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816646,1733803843112,-880.96,0.00011099,2,"2024-12-10T04:10:43.112",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816647,1733803843121,-880.96,0.00011099,2,"2024-12-10T04:10:43.121",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816648,1733803843130,-880.96,0.00011099,2,"2024-12-10T04:10:43.130",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816649,1733803843139,-880.96,0.00011099,2,"2024-12-10T04:10:43.139",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816650,1733803843148,-880.96,0.00011099,2,"2024-12-10T04:10:43.148",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816651,1733803843157,-880.96,0.00011099,2,"2024-12-10T04:10:43.157",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816652,1733803843166,-880.96,0.00011099,2,"2024-12-10T04:10:43.166",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816653,1733803843176,-880.96,0.00011099,2,"2024-12-10T04:10:43.176",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816654,1733803843185,-880.96,0.00011099,2,"2024-12-10T04:10:43.185",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816655,1733803843194,-880.96,0.00011099,2,"2024-12-10T04:10:43.194",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816656,1733803843203,-880.96,0.00011099,2,"2024-12-10T04:10:43.203",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816657,1733803843213,-880.96,0.00011099,2,"2024-12-10T04:10:43.213",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816658,1733803843222,-880.96,0.00011099,2,"2024-12-10T04:10:43.222",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816659,1733803843235,-881.1528447,0.00011099,2,"2024-12-10T04:10:43.235",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816660,1733803843245,-500.0,0.00011099,2,"2024-12-10T04:10:43.245",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816661,1733803843254,-500.0,0.00011099,2,"2024-12-10T04:10:43.254",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816662,1733803843263,-347.88299799,0.00011099,2,"2024-12-10T04:10:43.263",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816663,1733803843272,-500.0,0.00011099,2,"2024-12-10T04:10:43.272",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816664,1733803843282,-500.0,0.00011099,2,"2024-12-10T04:10:43.282",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816665,1733803843291,-500.0,0.00011099,2,"2024-12-10T04:10:43.291",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816666,1733803843300,-500.0,0.00011099,2,"2024-12-10T04:10:43.300",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816667,1733803843310,-500.0,0.00011099,2,"2024-12-10T04:10:43.310",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816668,1733803843319,-500.0,0.00011099,2,"2024-12-10T04:10:43.319",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816669,1733803843328,-500.0,0.00011099,2,"2024-12-10T04:10:43.328",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816670,1733803843338,-197.29369005,0.00011099,2,"2024-12-10T04:10:43.338",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816671,1733803843348,-500.0,0.00011099,2,"2024-12-10T04:10:43.348",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816672,1733803843358,-500.0,0.00011099,2,"2024-12-10T04:10:43.358",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816673,1733803843367,-500.0,0.00011099,2,"2024-12-10T04:10:43.367",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816674,1733803843377,-500.0,0.00011099,2,"2024-12-10T04:10:43.377",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816675,1733803843386,-500.0,0.00011099,2,"2024-12-10T04:10:43.386",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816676,1733803843396,-500.0,0.00011099,2,"2024-12-10T04:10:43.396",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816677,1733803843406,-500.0,0.00011099,2,"2024-12-10T04:10:43.406",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816678,1733803843416,-500.0,0.00011099,2,"2024-12-10T04:10:43.416",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816679,1733803843425,-500.0,0.00011099,2,"2024-12-10T04:10:43.425",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816680,1733803843435,-500.0,0.00011099,2,"2024-12-10T04:10:43.435",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816681,1733803843444,-500.0,0.00011099,2,"2024-12-10T04:10:43.444",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816682,1733803843454,-500.0,0.00011099,2,"2024-12-10T04:10:43.454",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816683,1733803843463,-500.0,0.00011099,2,"2024-12-10T04:10:43.463",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816684,1733803843472,-354.55,0.00011099,2,"2024-12-10T04:10:43.472",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816685,1733803843481,-500.0,0.00011099,2,"2024-12-10T04:10:43.481",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816686,1733803843492,-460.5255242,0.00011099,2,"2024-12-10T04:10:43.492",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816687,1733803843501,-569.92,0.00011099,2,"2024-12-10T04:10:43.501",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816688,1733803843511,-500.0,0.00011099,2,"2024-12-10T04:10:43.511",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816689,1733803843520,-500.0,0.00011099,2,"2024-12-10T04:10:43.520",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816690,1733803843529,-500.0,0.00011099,2,"2024-12-10T04:10:43.529",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816691,1733803843538,-500.0,0.00011099,2,"2024-12-10T04:10:43.538",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816692,1733803843547,-500.0,0.00011099,2,"2024-12-10T04:10:43.547",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816693,1733803843557,-748.86,0.00011099,2,"2024-12-10T04:10:43.557",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816694,1733803843566,-500.0,0.00011099,2,"2024-12-10T04:10:43.566",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816695,1733803843575,-500.0,0.00011099,2,"2024-12-10T04:10:43.575",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816696,1733803843584,-500.0,0.00011099,2,"2024-12-10T04:10:43.584",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816697,1733803843594,-748.86,0.00011099,2,"2024-12-10T04:10:43.594",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816698,1733803843604,-500.0,0.00011099,2,"2024-12-10T04:10:43.604",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816699,1733803843617,-748.86,0.00011099,2,"2024-12-10T04:10:43.617",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816700,1733803843627,-748.86,0.00011099,2,"2024-12-10T04:10:43.627",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816701,1733803843636,-500.0,0.00011099,2,"2024-12-10T04:10:43.636",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816702,1733803843645,-500.0,0.00011099,2,"2024-12-10T04:10:43.645",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816703,1733803843656,-748.86,0.00011099,2,"2024-12-10T04:10:43.656",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816704,1733803843665,-500.0,0.00011099,2,"2024-12-10T04:10:43.665",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816705,1733803843674,-225.97466729,0.00011099,2,"2024-12-10T04:10:43.674",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816706,1733803843684,-748.86,0.00011099,2,"2024-12-10T04:10:43.684",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816707,1733803843693,-500.0,0.00011099,2,"2024-12-10T04:10:43.693",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816708,1733803843702,-748.86,0.00011099,2,"2024-12-10T04:10:43.702",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816709,1733803843711,-413.93190168,0.00011099,2,"2024-12-10T04:10:43.711",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816710,1733803843721,-748.86,0.00011099,2,"2024-12-10T04:10:43.721",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816711,1733803843730,-748.86,0.00011099,2,"2024-12-10T04:10:43.730",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816712,1733803843742,-608.96,0.00011099,2,"2024-12-10T04:10:43.742",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816713,1733803843752,-748.86,0.00011099,2,"2024-12-10T04:10:43.752",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816714,1733803843761,-608.96,0.00011099,2,"2024-12-10T04:10:43.761",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816715,1733803843770,-748.86,0.00011099,2,"2024-12-10T04:10:43.770",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816716,1733803843780,-608.96,0.00011099,2,"2024-12-10T04:10:43.780",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816717,1733803843790,-608.96,0.00011099,2,"2024-12-10T04:10:43.790",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816718,1733803843800,-748.86,0.00011099,2,"2024-12-10T04:10:43.800",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816719,1733803843810,-608.96,0.00011099,2,"2024-12-10T04:10:43.810",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816720,1733803843819,-748.86,0.00011099,2,"2024-12-10T04:10:43.819",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816721,1733803843829,-500.0,0.00011099,2,"2024-12-10T04:10:43.829",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816722,1733803843838,-608.96,0.00011099,2,"2024-12-10T04:10:43.838",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816723,1733803843848,-748.86,0.00011099,2,"2024-12-10T04:10:43.848",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816724,1733803843857,-500.0,0.00011099,2,"2024-12-10T04:10:43.857",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816725,1733803843866,-608.96,0.00011099,2,"2024-12-10T04:10:43.866",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816726,1733803843876,-748.86,0.00011099,2,"2024-12-10T04:10:43.876",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816727,1733803843885,-608.96,0.00011099,2,"2024-12-10T04:10:43.885",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816728,1733803843895,-500.0,0.00011099,2,"2024-12-10T04:10:43.895",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816729,1733803843905,-748.86,0.00011099,2,"2024-12-10T04:10:43.905",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816730,1733803843914,-500.0,0.00011099,2,"2024-12-10T04:10:43.914",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816731,1733803843924,-608.96,0.00011099,2,"2024-12-10T04:10:43.924",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816732,1733803843934,-748.86,0.00011099,2,"2024-12-10T04:10:43.934",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816733,1733803843943,-500.0,0.00011099,2,"2024-12-10T04:10:43.943",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816734,1733803843955,-608.96,0.00011099,2,"2024-12-10T04:10:43.955",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816735,1733803843964,-748.86,0.00011099,2,"2024-12-10T04:10:43.964",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816736,1733803843973,-500.0,0.00011099,2,"2024-12-10T04:10:43.973",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816737,1733803843985,-608.96,0.00011099,2,"2024-12-10T04:10:43.985",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816738,1733803843994,-500.0,0.00011099,2,"2024-12-10T04:10:43.994",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816739,1733803844004,-608.96,0.00011099,2,"2024-12-10T04:10:44.004",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816740,1733803844013,-748.86,0.00011099,2,"2024-12-10T04:10:44.013",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816741,1733803844023,-500.0,0.00011099,2,"2024-12-10T04:10:44.023",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816742,1733803844033,-608.96,0.00011099,2,"2024-12-10T04:10:44.033",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816743,1733803844043,-748.86,0.00011099,2,"2024-12-10T04:10:44.043",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816744,1733803844053,-500.0,0.00011099,2,"2024-12-10T04:10:44.053",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816745,1733803844062,-608.96,0.00011099,2,"2024-12-10T04:10:44.062",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816746,1733803844072,-748.86,0.00011099,2,"2024-12-10T04:10:44.072",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816747,1733803844081,-500.0,0.00011099,2,"2024-12-10T04:10:44.081",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816748,1733803844091,-608.96,0.00011099,2,"2024-12-10T04:10:44.091",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816749,1733803844100,-748.86,0.00011099,2,"2024-12-10T04:10:44.100",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816750,1733803844111,-500.0,0.00011099,2,"2024-12-10T04:10:44.111",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816751,1733803844121,-608.96,0.00011099,2,"2024-12-10T04:10:44.121",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816752,1733803844130,-748.86,0.00011099,2,"2024-12-10T04:10:44.130",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816753,1733803844140,-608.96,0.00011099,2,"2024-12-10T04:10:44.140",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816754,1733803844149,-500.0,0.00011099,2,"2024-12-10T04:10:44.149",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816755,1733803844158,-608.96,0.00011099,2,"2024-12-10T04:10:44.158",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816756,1733803844168,-500.0,0.00011099,2,"2024-12-10T04:10:44.168",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816757,1733803844177,-500.0,0.00011099,2,"2024-12-10T04:10:44.177",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816758,1733803844186,-608.96,0.00011099,2,"2024-12-10T04:10:44.186",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816759,1733803844195,-500.0,0.00011099,2,"2024-12-10T04:10:44.195",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816760,1733803844205,-500.0,0.00011099,2,"2024-12-10T04:10:44.205",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816761,1733803844215,-608.96,0.00011099,2,"2024-12-10T04:10:44.215",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816762,1733803844226,-500.0,0.00011099,2,"2024-12-10T04:10:44.226",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816763,1733803844239,-500.0,0.00011099,2,"2024-12-10T04:10:44.239",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816764,1733803844248,-608.96,0.00011099,2,"2024-12-10T04:10:44.248",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816765,1733803844258,-500.0,0.00011099,2,"2024-12-10T04:10:44.258",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816766,1733803844269,-500.0,0.00011099,2,"2024-12-10T04:10:44.269",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816767,1733803844279,-608.96,0.00011099,2,"2024-12-10T04:10:44.279",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816768,1733803844289,-216.72644379,0.00011099,2,"2024-12-10T04:10:44.289",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816769,1733803844299,-500.0,0.00011099,2,"2024-12-10T04:10:44.299",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816770,1733803844309,-608.97081931,0.00011099,2,"2024-12-10T04:10:44.309",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816771,1733803844319,-500.0,0.00011099,2,"2024-12-10T04:10:44.319",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816772,1733803844329,-166.52228894,0.00011099,2,"2024-12-10T04:10:44.329",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816773,1733803844338,-500.0,0.00011099,2,"2024-12-10T04:10:44.338",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816774,1733803844348,-500.0,0.00011099,2,"2024-12-10T04:10:44.348",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816775,1733803844359,-500.0,0.00011099,2,"2024-12-10T04:10:44.359",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816776,1733803844369,-500.0,0.00011099,2,"2024-12-10T04:10:44.369",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816777,1733803844378,-2111.47,0.00011099,2,"2024-12-10T04:10:44.378",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816778,1733803844388,-500.0,0.00011099,2,"2024-12-10T04:10:44.388",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816779,1733803844398,-2111.47,0.00011099,2,"2024-12-10T04:10:44.398",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816780,1733803844407,-500.0,0.00011099,2,"2024-12-10T04:10:44.407",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816781,1733803844417,-2111.47,0.00011099,2,"2024-12-10T04:10:44.417",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816782,1733803844427,-500.0,0.00011099,2,"2024-12-10T04:10:44.427",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816783,1733803844436,-2111.47,0.00011099,2,"2024-12-10T04:10:44.436",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816784,1733803844446,-500.0,0.00011099,2,"2024-12-10T04:10:44.446",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816785,1733803844456,-500.0,0.00011099,2,"2024-12-10T04:10:44.456",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816786,1733803844465,-2111.47,0.00011099,2,"2024-12-10T04:10:44.465",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816787,1733803844638,-500.0,0.00011099,2,"2024-12-10T04:10:44.638",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816788,1733803844649,-500.0,0.00011099,2,"2024-12-10T04:10:44.649",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816789,1733803844659,-2111.47,0.00011099,2,"2024-12-10T04:10:44.659",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816790,1733803844668,-500.0,0.00011099,2,"2024-12-10T04:10:44.668",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816791,1733803844677,-500.0,0.00011099,2,"2024-12-10T04:10:44.677",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816792,1733803844688,-2111.47,0.00011099,2,"2024-12-10T04:10:44.688",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816793,1733803844697,-500.0,0.00011099,2,"2024-12-10T04:10:44.697",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816794,1733803844707,-2111.47,0.00011099,2,"2024-12-10T04:10:44.707",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816795,1733803844716,-500.0,0.00011099,2,"2024-12-10T04:10:44.716",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816796,1733803844725,-500.0,0.00011099,2,"2024-12-10T04:10:44.725",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816797,1733803844737,-2111.47,0.00011099,2,"2024-12-10T04:10:44.737",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816798,1733803844747,-500.0,0.00011099,2,"2024-12-10T04:10:44.747",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816799,1733803844756,-500.0,0.00011099,2,"2024-12-10T04:10:44.756",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816800,1733803844765,-2111.47,0.00011099,2,"2024-12-10T04:10:44.765",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816801,1733803844775,-467.97108185,0.00011099,2,"2024-12-10T04:10:44.775",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816802,1733803844785,-500.0,0.00011099,2,"2024-12-10T04:10:44.785",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816803,1733803844795,-2111.47,0.00011099,2,"2024-12-10T04:10:44.795",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816804,1733803844806,-254.84398182,0.00011099,2,"2024-12-10T04:10:44.806",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816805,1733803844816,-2111.47,0.00011099,2,"2024-12-10T04:10:44.816",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816806,1733803844826,-2111.47,0.00011099,2,"2024-12-10T04:10:44.826",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816807,1733803844835,-500.0,0.00011099,2,"2024-12-10T04:10:44.835",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816808,1733803844845,-2111.47,0.00011099,2,"2024-12-10T04:10:44.845",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816809,1733803844855,-500.0,0.00011099,2,"2024-12-10T04:10:44.855",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816810,1733803844864,-2111.47,0.00011099,2,"2024-12-10T04:10:44.864",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816811,1733803844875,-500.0,0.00011099,2,"2024-12-10T04:10:44.875",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816812,1733803844884,-2111.47,0.00011099,2,"2024-12-10T04:10:44.884",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816813,1733803844894,-176.78078913,0.00011099,2,"2024-12-10T04:10:44.894",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816814,1733803844903,-2111.47,0.00011099,2,"2024-12-10T04:10:44.903",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816815,1733803844913,-2111.47,0.00011099,2,"2024-12-10T04:10:44.913",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816816,1733803844922,-2111.47,0.00011099,2,"2024-12-10T04:10:44.922",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816817,1733803844932,-2111.47,0.00011099,2,"2024-12-10T04:10:44.932",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816818,1733803844941,-2111.47,0.00011099,2,"2024-12-10T04:10:44.941",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816819,1733803844951,-2111.47,0.00011099,2,"2024-12-10T04:10:44.951",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816820,1733803844960,-2111.68934001,0.00011099,2,"2024-12-10T04:10:44.960",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816821,1733803844970,-500.0,0.00011099,2,"2024-12-10T04:10:44.970",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816822,1733803844979,-2972.05,0.00011099,2,"2024-12-10T04:10:44.979",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816823,1733803844990,-500.0,0.00011099,2,"2024-12-10T04:10:44.990",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816824,1733803844999,-2972.05,0.00011099,2,"2024-12-10T04:10:44.999",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816825,1733803845009,-500.0,0.00011099,2,"2024-12-10T04:10:45.009",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816826,1733803845018,-500.0,0.00011099,2,"2024-12-10T04:10:45.018",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816827,1733803845027,-2972.05,0.00011099,2,"2024-12-10T04:10:45.027",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816828,1733803845037,-500.0,0.00011099,2,"2024-12-10T04:10:45.037",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816829,1733803845046,-2972.05,0.00011099,2,"2024-12-10T04:10:45.046",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816830,1733803845056,-500.0,0.00011099,2,"2024-12-10T04:10:45.056",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816831,1733803845065,-500.0,0.00011099,2,"2024-12-10T04:10:45.065",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816832,1733803845075,-2972.05,0.00011099,2,"2024-12-10T04:10:45.075",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816833,1733803845084,-500.0,0.00011099,2,"2024-12-10T04:10:45.084",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816835,1733803845094,-2972.05,0.00011099,2,"2024-12-10T04:10:45.094",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816836,1733803845103,-500.0,0.00011099,2,"2024-12-10T04:10:45.103",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816838,1733803845113,-2972.05,0.00011099,2,"2024-12-10T04:10:45.113",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816839,1733803845123,-2972.05,0.00011099,2,"2024-12-10T04:10:45.123",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816840,1733803845132,-500.0,0.00011099,2,"2024-12-10T04:10:45.132",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816841,1733803845142,-500.0,0.00011099,2,"2024-12-10T04:10:45.142",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816842,1733803845151,-2972.05,0.00011099,2,"2024-12-10T04:10:45.151",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816843,1733803845161,-175.8393374,0.00011099,2,"2024-12-10T04:10:45.161",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816844,1733803845171,-2972.05,0.00011099,2,"2024-12-10T04:10:45.171",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816845,1733803845180,-2972.05,0.00011099,2,"2024-12-10T04:10:45.180",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816846,1733803845190,-2972.05,0.00011099,2,"2024-12-10T04:10:45.190",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816848,1733803845200,-2972.05,0.00011099,2,"2024-12-10T04:10:45.200",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816849,1733803845209,-2972.05,0.00011099,2,"2024-12-10T04:10:45.209",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816850,1733803845219,-2972.05,0.00011099,2,"2024-12-10T04:10:45.219",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816851,1733803845228,-2972.05,0.00011099,2,"2024-12-10T04:10:45.228",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816852,1733803845241,-2972.05,0.00011099,2,"2024-12-10T04:10:45.241",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816853,1733803845251,-2972.05,0.00011099,2,"2024-12-10T04:10:45.251",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816854,1733803845260,-2972.05,0.00011099,2,"2024-12-10T04:10:45.260",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816855,1733803845270,-2972.05,0.00011099,2,"2024-12-10T04:10:45.270",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816856,1733803845279,-1000.0,0.00011099,2,"2024-12-10T04:10:45.279",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816857,1733803845289,-1000.0,0.00011099,2,"2024-12-10T04:10:45.289",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816858,1733803845299,-2972.05,0.00011099,2,"2024-12-10T04:10:45.299",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816859,1733803845308,-1000.0,0.00011099,2,"2024-12-10T04:10:45.308",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816860,1733803845318,-2972.05,0.00011099,2,"2024-12-10T04:10:45.318",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816861,1733803845327,-1000.0,0.00011099,2,"2024-12-10T04:10:45.327",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816862,1733803845337,-1000.0,0.00011099,2,"2024-12-10T04:10:45.337",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816863,1733803845346,-2972.20651579,0.00011099,2,"2024-12-10T04:10:45.346",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816864,1733803845355,-1000.0,0.00011099,2,"2024-12-10T04:10:45.355",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816865,1733803845365,-1000.0,0.00011099,2,"2024-12-10T04:10:45.365",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816866,1733803845375,-1000.0,0.00011099,2,"2024-12-10T04:10:45.375",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816867,1733803845384,-1000.0,0.00011099,2,"2024-12-10T04:10:45.384",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816868,1733803845394,-1000.0,0.00011099,2,"2024-12-10T04:10:45.394",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816869,1733803845403,-1000.0,0.00011099,2,"2024-12-10T04:10:45.403",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816870,1733803845414,-1000.0,0.00011099,2,"2024-12-10T04:10:45.414",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816871,1733803845426,-468.64934754,0.00011099,2,"2024-12-10T04:10:45.426",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816872,1733803845435,-500.0,0.00011099,2,"2024-12-10T04:10:45.435",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816873,1733803845445,-500.0,0.00011099,2,"2024-12-10T04:10:45.445",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816874,1733803845455,-500.0,0.00011099,2,"2024-12-10T04:10:45.455",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816875,1733803845466,-500.0,0.00011099,2,"2024-12-10T04:10:45.466",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816877,1733803845475,-500.0,0.00011099,2,"2024-12-10T04:10:45.475",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816878,1733803845491,-500.0,0.00011099,2,"2024-12-10T04:10:45.491",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816879,1733803845501,-500.0,0.00011099,2,"2024-12-10T04:10:45.501",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816880,1733803845510,-500.0,0.00011099,2,"2024-12-10T04:10:45.510",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816881,1733803845519,-500.0,0.00011099,2,"2024-12-10T04:10:45.519",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816884,1733803845529,-500.0,0.00011099,2,"2024-12-10T04:10:45.529",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816886,1733803845539,-500.0,0.00011099,2,"2024-12-10T04:10:45.539",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816887,1733803845548,-500.0,0.00011099,2,"2024-12-10T04:10:45.548",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816888,1733803845557,-500.0,0.00011099,2,"2024-12-10T04:10:45.557",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816889,1733803845567,-500.0,0.00011099,2,"2024-12-10T04:10:45.567",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816890,1733803845576,-500.0,0.00011099,2,"2024-12-10T04:10:45.576",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816892,1733803845586,-500.0,0.00011099,2,"2024-12-10T04:10:45.586",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816894,1733803845595,-500.0,0.00011099,2,"2024-12-10T04:10:45.595",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816895,1733803845605,-500.0,0.00011099,2,"2024-12-10T04:10:45.605",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816899,1733803845618,-500.0,0.00011099,2,"2024-12-10T04:10:45.618",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816901,1733803845627,-500.0,0.00011099,2,"2024-12-10T04:10:45.627",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816903,1733803845636,-500.0,0.00011099,2,"2024-12-10T04:10:45.636",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816905,1733803845647,-500.0,0.00011099,2,"2024-12-10T04:10:45.647",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816906,1733803845657,-256.07533986,0.00011099,2,"2024-12-10T04:10:45.657",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816907,1733803845666,-500.0,0.00011099,2,"2024-12-10T04:10:45.666",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816908,1733803845675,-500.0,0.00011099,2,"2024-12-10T04:10:45.675",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816909,1733803845685,-500.0,0.00011099,2,"2024-12-10T04:10:45.685",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816910,1733803845695,-500.0,0.00011099,2,"2024-12-10T04:10:45.695",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816911,1733803845704,-334.42,0.00011099,2,"2024-12-10T04:10:45.704",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816912,1733803845713,-500.0,0.00011099,2,"2024-12-10T04:10:45.713",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816913,1733803845722,-500.0,0.00011099,2,"2024-12-10T04:10:45.722",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816914,1733803845731,-541.55609247,0.00011099,2,"2024-12-10T04:10:45.731",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816915,1733803845745,-1463.08,0.00011099,2,"2024-12-10T04:10:45.745",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816916,1733803845754,-1463.08,0.00011099,2,"2024-12-10T04:10:45.754",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816917,1733803845763,-1463.08,0.00011099,2,"2024-12-10T04:10:45.763",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816918,1733803845772,-1463.08,0.00011099,2,"2024-12-10T04:10:45.772",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816919,1733803845782,-1463.08,0.00011099,2,"2024-12-10T04:10:45.782",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816920,1733803845791,-1463.08,0.00011099,2,"2024-12-10T04:10:45.791",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816921,1733803845800,-1463.08,0.00011099,2,"2024-12-10T04:10:45.800",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816922,1733803845809,-1463.08,0.00011099,2,"2024-12-10T04:10:45.809",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816923,1733803845819,-1463.08,0.00011099,2,"2024-12-10T04:10:45.819",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816924,1733803845827,-1463.08,0.00011099,2,"2024-12-10T04:10:45.827",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816925,1733803845837,-1463.08,0.00011099,2,"2024-12-10T04:10:45.837",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816926,1733803845845,-1463.08,0.00011099,2,"2024-12-10T04:10:45.845",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816927,1733803845855,-1463.08,0.00011099,2,"2024-12-10T04:10:45.855",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816928,1733803845864,-1463.08,0.00011099,2,"2024-12-10T04:10:45.864",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816929,1733803845873,-1463.08,0.00011099,2,"2024-12-10T04:10:45.873",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816930,1733803845883,-1463.08,0.00011099,2,"2024-12-10T04:10:45.883",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816931,1733803845892,-1463.08,0.00011099,2,"2024-12-10T04:10:45.892",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816932,1733803845901,-1463.08,0.00011099,2,"2024-12-10T04:10:45.901",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816933,1733803845911,-1463.08,0.00011099,2,"2024-12-10T04:10:45.911",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816934,1733803845920,-1463.08,0.00011099,2,"2024-12-10T04:10:45.920",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816935,1733803845929,-1463.08,0.00011099,2,"2024-12-10T04:10:45.929",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816936,1733803845938,-1463.08,0.00011099,2,"2024-12-10T04:10:45.938",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816937,1733803845947,-1463.18,0.00011099,2,"2024-12-10T04:10:45.947",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816938,1733803845956,-500.0,0.00011099,2,"2024-12-10T04:10:45.956",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816939,1733803845966,-500.0,0.00011099,2,"2024-12-10T04:10:45.966",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816940,1733803845975,-500.0,0.00011099,2,"2024-12-10T04:10:45.975",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816941,1733803845987,-500.0,0.00011099,2,"2024-12-10T04:10:45.987",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816942,1733803845997,-500.0,0.00011099,2,"2024-12-10T04:10:45.997",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816944,1733803846006,-500.0,0.00011099,2,"2024-12-10T04:10:46.006",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816945,1733803846015,-500.0,0.00011099,2,"2024-12-10T04:10:46.015",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816946,1733803846025,-500.0,0.00011099,2,"2024-12-10T04:10:46.025",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816947,1733803846034,-500.0,0.00011099,2,"2024-12-10T04:10:46.034",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816948,1733803846044,-500.0,0.00011099,2,"2024-12-10T04:10:46.044",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816949,1733803846054,-500.0,0.00011099,2,"2024-12-10T04:10:46.054",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816951,1733803846064,-500.0,0.00011099,2,"2024-12-10T04:10:46.064",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816953,1733803846073,-500.0,0.00011099,2,"2024-12-10T04:10:46.073",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816955,1733803846083,-500.0,0.00011099,2,"2024-12-10T04:10:46.083",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816957,1733803846092,-500.0,0.00011099,2,"2024-12-10T04:10:46.092",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816959,1733803846102,-500.0,0.00011099,2,"2024-12-10T04:10:46.102",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816961,1733803846111,-500.0,0.00011099,2,"2024-12-10T04:10:46.111",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816962,1733803846120,-387.51,0.00011099,2,"2024-12-10T04:10:46.120",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816963,1733803846129,-500.0,0.00011099,2,"2024-12-10T04:10:46.129",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816964,1733803846139,-172.65036168,0.00011099,2,"2024-12-10T04:10:46.139",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816965,1733803846148,-500.0,0.00011099,2,"2024-12-10T04:10:46.148",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816966,1733803846157,-500.0,0.00011099,2,"2024-12-10T04:10:46.157",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816967,1733803846167,-500.0,0.00011099,2,"2024-12-10T04:10:46.167",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816968,1733803846176,-500.0,0.00011099,2,"2024-12-10T04:10:46.176",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816969,1733803846186,-500.0,0.00011099,2,"2024-12-10T04:10:46.186",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816970,1733803846195,-500.0,0.00011099,2,"2024-12-10T04:10:46.195",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816971,1733803846204,-940.9,0.00011099,2,"2024-12-10T04:10:46.204",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816972,1733803846214,-500.0,0.00011099,2,"2024-12-10T04:10:46.214",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816973,1733803846223,-940.9,0.00011099,2,"2024-12-10T04:10:46.223",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816974,1733803846232,-465.5445692,0.00011099,2,"2024-12-10T04:10:46.232",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816975,1733803846247,-940.9,0.00011099,2,"2024-12-10T04:10:46.247",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816976,1733803846259,-940.9,0.00011099,2,"2024-12-10T04:10:46.259",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816977,1733803846269,-940.9,0.00011099,2,"2024-12-10T04:10:46.269",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816978,1733803846278,-940.9,0.00011099,2,"2024-12-10T04:10:46.278",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816979,1733803846287,-500.0,0.00011099,2,"2024-12-10T04:10:46.287",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816980,1733803846297,-940.9,0.00011099,2,"2024-12-10T04:10:46.297",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816981,1733803846307,-500.0,0.00011099,2,"2024-12-10T04:10:46.307",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816982,1733803846317,-940.9,0.00011099,2,"2024-12-10T04:10:46.317",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816983,1733803846327,-940.9,0.00011099,2,"2024-12-10T04:10:46.327",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816984,1733803846336,-940.9,0.00011099,2,"2024-12-10T04:10:46.336",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816985,1733803846345,-940.9,0.00011099,2,"2024-12-10T04:10:46.345",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816986,1733803846355,-940.9,0.00011099,2,"2024-12-10T04:10:46.355",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816987,1733803846364,-940.9,0.00011099,2,"2024-12-10T04:10:46.364",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816988,1733803846373,-940.9,0.00011099,2,"2024-12-10T04:10:46.373",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816989,1733803846383,-940.9,0.00011099,2,"2024-12-10T04:10:46.383",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816990,1733803846392,-500.0,0.00011099,2,"2024-12-10T04:10:46.392",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816991,1733803846402,-500.0,0.00011099,2,"2024-12-10T04:10:46.402",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816992,1733803846411,-940.9,0.00011099,2,"2024-12-10T04:10:46.411",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816993,1733803846421,-940.9,0.00011099,2,"2024-12-10T04:10:46.421",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816994,1733803846430,-940.9,0.00011099,2,"2024-12-10T04:10:46.430",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816995,1733803846440,-940.9,0.00011099,2,"2024-12-10T04:10:46.440",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816996,1733803846449,-940.9,0.00011099,2,"2024-12-10T04:10:46.449",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816997,1733803846460,-940.9,0.00011099,2,"2024-12-10T04:10:46.460",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816998,1733803846469,-940.9,0.00011099,2,"2024-12-10T04:10:46.469",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344816999,1733803846479,-941.10021567,0.00011099,2,"2024-12-10T04:10:46.479",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817000,1733803846493,-1211.89,0.00011099,2,"2024-12-10T04:10:46.493",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817001,1733803846502,-1211.89,0.00011099,2,"2024-12-10T04:10:46.502",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817002,1733803846511,-1211.89,0.00011099,2,"2024-12-10T04:10:46.511",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817003,1733803846520,-1211.89,0.00011099,2,"2024-12-10T04:10:46.520",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817004,1733803846529,-1211.89,0.00011099,2,"2024-12-10T04:10:46.529",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817005,1733803846539,-500.0,0.00011099,2,"2024-12-10T04:10:46.539",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817006,1733803846548,-1211.89,0.00011099,2,"2024-12-10T04:10:46.548",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817007,1733803846557,-500.0,0.00011099,2,"2024-12-10T04:10:46.557",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817008,1733803846567,-1211.89,0.00011099,2,"2024-12-10T04:10:46.567",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817009,1733803846576,-500.0,0.00011099,2,"2024-12-10T04:10:46.576",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817010,1733803846585,-1211.89,0.00011099,2,"2024-12-10T04:10:46.585",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817011,1733803846594,-500.0,0.00011099,2,"2024-12-10T04:10:46.594",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817012,1733803846603,-1211.89,0.00011099,2,"2024-12-10T04:10:46.603",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817013,1733803846617,-500.0,0.00011099,2,"2024-12-10T04:10:46.617",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817014,1733803846626,-1211.89,0.00011099,2,"2024-12-10T04:10:46.626",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817015,1733803846635,-1211.89,0.00011099,2,"2024-12-10T04:10:46.635",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817016,1733803846644,-500.0,0.00011099,2,"2024-12-10T04:10:46.644",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817017,1733803846657,-1211.89,0.00011099,2,"2024-12-10T04:10:46.657",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817018,1733803846667,-1211.89,0.00011099,2,"2024-12-10T04:10:46.667",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817019,1733803846675,-1211.89,0.00011099,2,"2024-12-10T04:10:46.675",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817020,1733803846686,-1211.89,0.00011099,2,"2024-12-10T04:10:46.686",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817021,1733803846695,-1211.89,0.00011099,2,"2024-12-10T04:10:46.695",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817022,1733803846704,-1211.89,0.00011099,2,"2024-12-10T04:10:46.704",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817023,1733803846713,-1211.89,0.00011099,2,"2024-12-10T04:10:46.713",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817024,1733803846723,-1211.89,0.00011099,2,"2024-12-10T04:10:46.723",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817025,1733803846732,-1211.89,0.00011099,2,"2024-12-10T04:10:46.732",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817026,1733803846744,-1211.89,0.00011099,2,"2024-12-10T04:10:46.744",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817027,1733803846754,-1211.89,0.00011099,2,"2024-12-10T04:10:46.754",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817028,1733803846763,-1212.02755506,0.00011099,2,"2024-12-10T04:10:46.763",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817029,1733803846772,-500.0,0.00011099,2,"2024-12-10T04:10:46.772",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817030,1733803846782,-500.0,0.00011099,2,"2024-12-10T04:10:46.782",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817031,1733803846791,-500.0,0.00011099,2,"2024-12-10T04:10:46.791",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817032,1733803846800,-500.0,0.00011099,2,"2024-12-10T04:10:46.800",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817033,1733803846810,-500.0,0.00011099,2,"2024-12-10T04:10:46.810",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817034,1733803846819,-500.0,0.00011099,2,"2024-12-10T04:10:46.819",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817035,1733803846828,-597.86827338,0.00011099,2,"2024-12-10T04:10:46.828",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817036,1733803846837,-500.0,0.00011099,2,"2024-12-10T04:10:46.837",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817037,1733803846846,-500.0,0.00011099,2,"2024-12-10T04:10:46.846",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817038,1733803846855,-500.0,0.00011099,2,"2024-12-10T04:10:46.855",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817039,1733803846865,-500.0,0.00011099,2,"2024-12-10T04:10:46.865",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817040,1733803846874,-471.60586291,0.00011099,2,"2024-12-10T04:10:46.874",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817041,1733803846883,-959.12,0.00011099,2,"2024-12-10T04:10:46.883",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817042,1733803846893,-959.12,0.00011099,2,"2024-12-10T04:10:46.893",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817043,1733803846902,-959.12,0.00011099,2,"2024-12-10T04:10:46.902",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817044,1733803846911,-959.12,0.00011099,2,"2024-12-10T04:10:46.911",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817045,1733803846921,-959.12,0.00011099,2,"2024-12-10T04:10:46.921",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817046,1733803846930,-959.12,0.00011099,2,"2024-12-10T04:10:46.930",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817047,1733803846939,-500.0,0.00011099,2,"2024-12-10T04:10:46.939",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817048,1733803846948,-959.12,0.00011099,2,"2024-12-10T04:10:46.948",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817049,1733803846957,-500.0,0.00011099,2,"2024-12-10T04:10:46.957",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817050,1733803846966,-959.12,0.00011099,2,"2024-12-10T04:10:46.966",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817051,1733803846975,-959.12,0.00011099,2,"2024-12-10T04:10:46.975",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817052,1733803846986,-500.0,0.00011099,2,"2024-12-10T04:10:46.986",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817053,1733803847041,-959.12,0.00011099,2,"2024-12-10T04:10:47.041",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817054,1733803847050,-205.5384189,0.00011099,2,"2024-12-10T04:10:47.050",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817055,1733803847059,-959.12,0.00011099,2,"2024-12-10T04:10:47.059",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817056,1733803847069,-959.12,0.00011099,2,"2024-12-10T04:10:47.069",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817057,1733803847078,-959.12,0.00011099,2,"2024-12-10T04:10:47.078",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817058,1733803847087,-959.12,0.00011099,2,"2024-12-10T04:10:47.087",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817059,1733803847096,-959.12,0.00011099,2,"2024-12-10T04:10:47.096",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817060,1733803847105,-959.12,0.00011099,2,"2024-12-10T04:10:47.105",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817061,1733803847115,-959.12,0.00011099,2,"2024-12-10T04:10:47.115",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817062,1733803847123,-959.12,0.00011099,2,"2024-12-10T04:10:47.123",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817063,1733803847133,-959.12,0.00011099,2,"2024-12-10T04:10:47.133",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817064,1733803847142,-959.12,0.00011099,2,"2024-12-10T04:10:47.142",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817065,1733803847151,-959.12,0.00011099,2,"2024-12-10T04:10:47.151",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817066,1733803847160,-959.12,0.00011099,2,"2024-12-10T04:10:47.160",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817067,1733803847170,-959.31278057,0.00011099,2,"2024-12-10T04:10:47.170",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817068,1733803847179,-1399.71,0.00011099,2,"2024-12-10T04:10:47.179",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817069,1733803847189,-1399.71,0.00011099,2,"2024-12-10T04:10:47.189",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817070,1733803847198,-1399.71,0.00011099,2,"2024-12-10T04:10:47.198",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817071,1733803847207,-1399.71,0.00011099,2,"2024-12-10T04:10:47.207",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817072,1733803847216,-1399.71,0.00011099,2,"2024-12-10T04:10:47.216",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817073,1733803847225,-1399.71,0.00011099,2,"2024-12-10T04:10:47.225",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817074,1733803847236,-1399.71,0.00011099,2,"2024-12-10T04:10:47.236",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817075,1733803847246,-1399.71,0.00011099,2,"2024-12-10T04:10:47.246",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817076,1733803847255,-1399.71,0.00011099,2,"2024-12-10T04:10:47.255",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817077,1733803847264,-1399.71,0.00011099,2,"2024-12-10T04:10:47.264",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817078,1733803847273,-1399.71,0.00011099,2,"2024-12-10T04:10:47.273",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817079,1733803847282,-1399.71,0.00011099,2,"2024-12-10T04:10:47.282",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817080,1733803847291,-1399.71,0.00011099,2,"2024-12-10T04:10:47.291",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817081,1733803847300,-1399.71,0.00011099,2,"2024-12-10T04:10:47.300",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817082,1733803847309,-1399.71,0.00011099,2,"2024-12-10T04:10:47.309",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817083,1733803847318,-1399.71,0.00011099,2,"2024-12-10T04:10:47.318",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817084,1733803847327,-1399.71,0.00011099,2,"2024-12-10T04:10:47.327",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817085,1733803847336,-1399.71,0.00011099,2,"2024-12-10T04:10:47.336",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817086,1733803847345,-1399.71,0.00011099,2,"2024-12-10T04:10:47.345",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817087,1733803847354,-1399.71,0.00011099,2,"2024-12-10T04:10:47.354",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817088,1733803847363,-1399.71,0.00011099,2,"2024-12-10T04:10:47.363",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817089,1733803847372,-1399.71,0.00011099,2,"2024-12-10T04:10:47.372",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817090,1733803847381,-1399.92808433,0.00011099,2,"2024-12-10T04:10:47.381",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817091,1733803847391,-500.0,0.00011099,2,"2024-12-10T04:10:47.391",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817092,1733803847400,-500.0,0.00011099,2,"2024-12-10T04:10:47.400",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817093,1733803847409,-500.0,0.00011099,2,"2024-12-10T04:10:47.409",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817094,1733803847418,-500.0,0.00011099,2,"2024-12-10T04:10:47.418",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817095,1733803847427,-500.0,0.00011099,2,"2024-12-10T04:10:47.427",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817096,1733803847436,-324.4,0.00011099,2,"2024-12-10T04:10:47.436",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817097,1733803847446,-500.0,0.00011099,2,"2024-12-10T04:10:47.446",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817098,1733803847455,-500.0,0.00011099,2,"2024-12-10T04:10:47.455",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817099,1733803847463,-500.0,0.00011099,2,"2024-12-10T04:10:47.463",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817100,1733803847472,-500.0,0.00011099,2,"2024-12-10T04:10:47.472",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817101,1733803847481,-500.0,0.00011099,2,"2024-12-10T04:10:47.481",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817102,1733803847492,-500.0,0.00011099,2,"2024-12-10T04:10:47.492",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817103,1733803847501,-500.0,0.00011099,2,"2024-12-10T04:10:47.501",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817104,1733803847510,-500.0,0.00011099,2,"2024-12-10T04:10:47.510",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817105,1733803847519,-500.0,0.00011099,2,"2024-12-10T04:10:47.519",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817106,1733803847528,-500.0,0.00011099,2,"2024-12-10T04:10:47.528",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817107,1733803847537,-500.0,0.00011099,2,"2024-12-10T04:10:47.537",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817108,1733803847547,-500.0,0.00011099,2,"2024-12-10T04:10:47.547",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817109,1733803847556,-500.0,0.00011099,2,"2024-12-10T04:10:47.556",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817110,1733803847565,-500.0,0.00011099,2,"2024-12-10T04:10:47.565",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817111,1733803847574,-500.0,0.00011099,2,"2024-12-10T04:10:47.574",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817112,1733803847583,-500.0,0.00011099,2,"2024-12-10T04:10:47.583",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817113,1733803847593,-500.0,0.00011099,2,"2024-12-10T04:10:47.593",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817114,1733803847603,-500.0,0.00011099,2,"2024-12-10T04:10:47.603",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817115,1733803847615,-500.0,0.00011099,2,"2024-12-10T04:10:47.615",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817116,1733803847624,-500.0,0.00011099,2,"2024-12-10T04:10:47.624",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817117,1733803847633,-500.0,0.00011099,2,"2024-12-10T04:10:47.633",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817118,1733803847642,-500.0,0.00011099,2,"2024-12-10T04:10:47.642",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817119,1733803847652,-198.13611853,0.00011099,2,"2024-12-10T04:10:47.652",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817120,1733803847662,-640.32,0.00011099,2,"2024-12-10T04:10:47.662",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817121,1733803847671,-500.0,0.00011099,2,"2024-12-10T04:10:47.671",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817122,1733803847679,-500.0,0.00011099,2,"2024-12-10T04:10:47.679",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817123,1733803847690,-500.0,0.00011099,2,"2024-12-10T04:10:47.690",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817124,1733803847699,-500.0,0.00011099,2,"2024-12-10T04:10:47.699",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817125,1733803847709,-500.0,0.00011099,2,"2024-12-10T04:10:47.709",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817126,1733803847718,-500.0,0.00011099,2,"2024-12-10T04:10:47.718",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817127,1733803847727,-500.0,0.00011099,2,"2024-12-10T04:10:47.727",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817128,1733803847737,-220.55782313,0.00011099,2,"2024-12-10T04:10:47.737",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817129,1733803847746,-786.17,0.00011099,2,"2024-12-10T04:10:47.746",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817130,1733803847755,-786.17,0.00011099,2,"2024-12-10T04:10:47.755",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817131,1733803847764,-786.17,0.00011099,2,"2024-12-10T04:10:47.764",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817132,1733803847773,-786.17,0.00011099,2,"2024-12-10T04:10:47.773",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817133,1733803847782,-786.17,0.00011099,2,"2024-12-10T04:10:47.782",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817134,1733803847791,-7500.0,0.00011099,2,"2024-12-10T04:10:47.791",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817135,1733803847801,-786.17,0.00011099,2,"2024-12-10T04:10:47.801",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817136,1733803847810,-7500.0,0.00011099,2,"2024-12-10T04:10:47.810",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817137,1733803847819,-786.17,0.00011099,2,"2024-12-10T04:10:47.819",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817138,1733803847829,-7500.0,0.00011099,2,"2024-12-10T04:10:47.829",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817139,1733803847838,-786.17,0.00011099,2,"2024-12-10T04:10:47.838",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817140,1733803847847,-7500.0,0.00011099,2,"2024-12-10T04:10:47.847",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817141,1733803847856,-7500.0,0.00011099,2,"2024-12-10T04:10:47.856",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817142,1733803847866,-786.17,0.00011099,2,"2024-12-10T04:10:47.866",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817143,1733803847875,-7500.0,0.00011099,2,"2024-12-10T04:10:47.875",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817144,1733803847884,-786.17,0.00011099,2,"2024-12-10T04:10:47.884",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817145,1733803847894,-7500.0,0.00011099,2,"2024-12-10T04:10:47.894",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817146,1733803847904,-786.17,0.00011099,2,"2024-12-10T04:10:47.904",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817147,1733803847913,-7500.0,0.00011099,2,"2024-12-10T04:10:47.913",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817148,1733803847923,-786.17,0.00011099,2,"2024-12-10T04:10:47.923",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817149,1733803847932,-7500.0,0.00011099,2,"2024-12-10T04:10:47.932",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817150,1733803847942,-786.17,0.00011099,2,"2024-12-10T04:10:47.942",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817151,1733803847951,-2828.23504144,0.00011099,2,"2024-12-10T04:10:47.951",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817152,1733803847961,-786.17,0.00011099,2,"2024-12-10T04:10:47.961",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817153,1733803847971,-786.17,0.00011099,2,"2024-12-10T04:10:47.971",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817154,1733803847980,-786.17,0.00011099,2,"2024-12-10T04:10:47.980",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817155,1733803847992,-786.17,0.00011099,2,"2024-12-10T04:10:47.992",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817156,1733803848001,-786.17,0.00011099,2,"2024-12-10T04:10:48.001",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817157,1733803848011,-786.17,0.00011099,2,"2024-12-10T04:10:48.011",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817158,1733803848020,-786.17,0.00011099,2,"2024-12-10T04:10:48.020",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817159,1733803848029,-786.17,0.00011099,2,"2024-12-10T04:10:48.029",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817160,1733803848039,-786.17,0.00011099,2,"2024-12-10T04:10:48.039",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817161,1733803848048,-786.36334281,0.00011099,2,"2024-12-10T04:10:48.048",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817162,1733803848058,-1632.7,0.00011099,2,"2024-12-10T04:10:48.058",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817163,1733803848067,-1632.7,0.00011099,2,"2024-12-10T04:10:48.067",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817164,1733803848076,-1632.7,0.00011099,2,"2024-12-10T04:10:48.076",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817165,1733803848086,-1632.7,0.00011099,2,"2024-12-10T04:10:48.086",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817166,1733803848095,-1632.7,0.00011099,2,"2024-12-10T04:10:48.095",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817167,1733803848104,-1632.7,0.00011099,2,"2024-12-10T04:10:48.104",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817168,1733803848114,-500.0,0.00011099,2,"2024-12-10T04:10:48.114",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817169,1733803848124,-1632.7,0.00011099,2,"2024-12-10T04:10:48.124",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817170,1733803848133,-500.0,0.00011099,2,"2024-12-10T04:10:48.133",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817171,1733803848142,-500.0,0.00011099,2,"2024-12-10T04:10:48.142",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817172,1733803848151,-1632.7,0.00011099,2,"2024-12-10T04:10:48.151",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817173,1733803848160,-500.0,0.00011099,2,"2024-12-10T04:10:48.160",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817174,1733803848170,-500.0,0.00011099,2,"2024-12-10T04:10:48.170",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817175,1733803848179,-1632.7,0.00011099,2,"2024-12-10T04:10:48.179",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817176,1733803848189,-500.0,0.00011099,2,"2024-12-10T04:10:48.189",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817177,1733803848198,-1632.7,0.00011099,2,"2024-12-10T04:10:48.198",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817178,1733803848208,-625.42590601,0.00011099,2,"2024-12-10T04:10:48.208",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817179,1733803848218,-1632.7,0.00011099,2,"2024-12-10T04:10:48.218",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817180,1733803848228,-1632.7,0.00011099,2,"2024-12-10T04:10:48.228",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817181,1733803848240,-1632.7,0.00011099,2,"2024-12-10T04:10:48.240",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817182,1733803848250,-1632.7,0.00011099,2,"2024-12-10T04:10:48.250",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817183,1733803848260,-1632.7,0.00011099,2,"2024-12-10T04:10:48.260",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817184,1733803848270,-1632.7,0.00011099,2,"2024-12-10T04:10:48.270",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817185,1733803848280,-1632.7,0.00011099,2,"2024-12-10T04:10:48.280",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817186,1733803848290,-1632.7,0.00011099,2,"2024-12-10T04:10:48.290",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817187,1733803848300,-1632.7,0.00011099,2,"2024-12-10T04:10:48.300",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817188,1733803848309,-1632.7,0.00011099,2,"2024-12-10T04:10:48.309",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817189,1733803848319,-1632.7,0.00011099,2,"2024-12-10T04:10:48.319",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817190,1733803848328,-1632.7,0.00011099,2,"2024-12-10T04:10:48.328",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817191,1733803848339,-500.0,0.00011099,2,"2024-12-10T04:10:48.339",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817192,1733803848348,-500.0,0.00011099,2,"2024-12-10T04:10:48.348",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817193,1733803848357,-1632.86115453,0.00011099,2,"2024-12-10T04:10:48.357",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817194,1733803848366,-500.0,0.00011099,2,"2024-12-10T04:10:48.366",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817195,1733803848376,-500.0,0.00011099,2,"2024-12-10T04:10:48.376",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817196,1733803848385,-479.84662098,0.00011099,2,"2024-12-10T04:10:48.385",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817197,1733803848394,-605.97,0.00011099,2,"2024-12-10T04:10:48.394",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817198,1733803848404,-605.97,0.00011099,2,"2024-12-10T04:10:48.404",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817199,1733803848413,-605.97,0.00011099,2,"2024-12-10T04:10:48.413",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817200,1733803848423,-605.97,0.00011099,2,"2024-12-10T04:10:48.423",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817201,1733803848432,-605.97,0.00011099,2,"2024-12-10T04:10:48.432",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817202,1733803848441,-605.97,0.00011099,2,"2024-12-10T04:10:48.441",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817203,1733803848451,-605.97,0.00011099,2,"2024-12-10T04:10:48.451",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817204,1733803848460,-605.97,0.00011099,2,"2024-12-10T04:10:48.460",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817205,1733803848469,-605.97,0.00011099,2,"2024-12-10T04:10:48.469",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817206,1733803848479,-605.97,0.00011099,2,"2024-12-10T04:10:48.479",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817207,1733803848491,-605.97,0.00011099,2,"2024-12-10T04:10:48.491",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817208,1733803848500,-605.97,0.00011099,2,"2024-12-10T04:10:48.500",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817209,1733803848510,-605.97,0.00011099,2,"2024-12-10T04:10:48.510",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817210,1733803848519,-605.97,0.00011099,2,"2024-12-10T04:10:48.519",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817211,1733803848529,-605.97,0.00011099,2,"2024-12-10T04:10:48.529",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817212,1733803848538,-605.97,0.00011099,2,"2024-12-10T04:10:48.538",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817213,1733803848547,-605.97,0.00011099,2,"2024-12-10T04:10:48.547",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817214,1733803848557,-605.97,0.00011099,2,"2024-12-10T04:10:48.557",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817215,1733803848567,-605.97,0.00011099,2,"2024-12-10T04:10:48.567",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817216,1733803848576,-605.97,0.00011099,2,"2024-12-10T04:10:48.576",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817217,1733803848586,-605.97,0.00011099,2,"2024-12-10T04:10:48.586",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817218,1733803848595,-605.97,0.00011099,2,"2024-12-10T04:10:48.595",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817219,1733803848605,-606.14,0.00011099,2,"2024-12-10T04:10:48.605",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817220,1733803848618,-500.0,0.00011099,2,"2024-12-10T04:10:48.618",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817221,1733803848627,-500.0,0.00011099,2,"2024-12-10T04:10:48.627",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817222,1733803848637,-500.0,0.00011099,2,"2024-12-10T04:10:48.637",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817223,1733803848647,-500.0,0.00011099,2,"2024-12-10T04:10:48.647",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817224,1733803848656,-500.0,0.00011099,2,"2024-12-10T04:10:48.656",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817225,1733803848665,-500.0,0.00011099,2,"2024-12-10T04:10:48.665",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817226,1733803848674,-500.0,0.00011099,2,"2024-12-10T04:10:48.674",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817227,1733803848684,-500.0,0.00011099,2,"2024-12-10T04:10:48.684",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817228,1733803848694,-500.0,0.00011099,2,"2024-12-10T04:10:48.694",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817229,1733803848704,-320.32916855,0.00011099,2,"2024-12-10T04:10:48.704",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817230,1733803848714,-257.06397405,0.00011099,2,"2024-12-10T04:10:48.714",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817231,1733803848723,-500.0,0.00011099,2,"2024-12-10T04:10:48.723",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817232,1733803848733,-500.0,0.00011099,2,"2024-12-10T04:10:48.733",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817233,1733803848744,-500.0,0.00011099,2,"2024-12-10T04:10:48.744",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817234,1733803848754,-500.0,0.00011099,2,"2024-12-10T04:10:48.754",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817235,1733803848763,-500.0,0.00011099,2,"2024-12-10T04:10:48.763",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817236,1733803848772,-424.48519185,0.00011099,2,"2024-12-10T04:10:48.772",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817237,1733803848782,-500.0,0.00011099,2,"2024-12-10T04:10:48.782",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817238,1733803848791,-500.0,0.00011099,2,"2024-12-10T04:10:48.791",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817239,1733803848801,-500.0,0.00011099,2,"2024-12-10T04:10:48.801",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817240,1733803848810,-500.0,0.00011099,2,"2024-12-10T04:10:48.810",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817241,1733803848820,-500.0,0.00011099,2,"2024-12-10T04:10:48.820",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817242,1733803848829,-500.0,0.00011099,2,"2024-12-10T04:10:48.829",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817243,1733803848839,-500.0,0.00011099,2,"2024-12-10T04:10:48.839",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817244,1733803848849,-500.0,0.00011099,2,"2024-12-10T04:10:48.849",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817245,1733803848858,-500.0,0.00011099,2,"2024-12-10T04:10:48.858",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817246,1733803848867,-500.0,0.00011099,2,"2024-12-10T04:10:48.867",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817247,1733803848877,-500.0,0.00011099,2,"2024-12-10T04:10:48.877",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817248,1733803848887,-500.0,0.00011099,2,"2024-12-10T04:10:48.887",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817249,1733803848897,-500.0,0.00011099,2,"2024-12-10T04:10:48.897",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817250,1733803848906,-500.0,0.00011099,2,"2024-12-10T04:10:48.906",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817251,1733803848915,-500.0,0.00011099,2,"2024-12-10T04:10:48.915",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817252,1733803848925,-500.0,0.00011099,2,"2024-12-10T04:10:48.925",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817253,1733803848935,-500.0,0.00011099,2,"2024-12-10T04:10:48.935",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817254,1733803848944,-273.99777805,0.00011099,2,"2024-12-10T04:10:48.944",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817255,1733803848953,-1737.47,0.00011099,2,"2024-12-10T04:10:48.953",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817256,1733803848963,-1737.47,0.00011099,2,"2024-12-10T04:10:48.963",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817257,1733803848972,-1737.47,0.00011099,2,"2024-12-10T04:10:48.972",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817258,1733803848981,-1737.47,0.00011099,2,"2024-12-10T04:10:48.981",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817259,1733803848994,-1737.47,0.00011099,2,"2024-12-10T04:10:48.994",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817260,1733803849005,-500.0,0.00011099,2,"2024-12-10T04:10:49.005",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817261,1733803849014,-1737.47,0.00011099,2,"2024-12-10T04:10:49.014",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817262,1733803849024,-500.0,0.00011099,2,"2024-12-10T04:10:49.024",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817263,1733803849034,-1737.47,0.00011099,2,"2024-12-10T04:10:49.034",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817264,1733803849043,-500.0,0.00011099,2,"2024-12-10T04:10:49.043",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817265,1733803849053,-1737.47,0.00011099,2,"2024-12-10T04:10:49.053",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817266,1733803849063,-1737.47,0.00011099,2,"2024-12-10T04:10:49.063",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817267,1733803849072,-500.0,0.00011099,2,"2024-12-10T04:10:49.072",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817268,1733803849081,-1737.47,0.00011099,2,"2024-12-10T04:10:49.081",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817269,1733803849091,-500.0,0.00011099,2,"2024-12-10T04:10:49.091",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817270,1733803849100,-1737.47,0.00011099,2,"2024-12-10T04:10:49.100",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817271,1733803849110,-500.0,0.00011099,2,"2024-12-10T04:10:49.110",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817272,1733803849123,-500.0,0.00011099,2,"2024-12-10T04:10:49.123",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817273,1733803849132,-1073.0,0.00011099,2,"2024-12-10T04:10:49.132",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817274,1733803849141,-4324184.74673901,0.000111,2,"2024-12-10T04:10:49.141",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817275,1733803849151,-150918.0749765,0.000111,2,"2024-12-10T04:10:49.151",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817276,1733803849160,-12793328.38992904,0.000111,2,"2024-12-10T04:10:49.160",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817277,1733803849655,-500.0,0.00010958,2,"2024-12-10T04:10:49.655",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817278,1733803849666,-515.87,0.00011098,2,"2024-12-10T04:10:49.666",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817279,1733803849675,-784.13,0.00011099,2,"2024-12-10T04:10:49.675",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817280,1733803849688,-599.05410725,0.00011099,2,"2024-12-10T04:10:49.688",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817281,1733803849699,-354.28589275,0.00011099,2,"2024-12-10T04:10:49.699",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817282,1733803849708,-500.0,0.00011099,2,"2024-12-10T04:10:49.708",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817283,1733803849718,-1737.47,0.00011099,2,"2024-12-10T04:10:49.718",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817284,1733803849727,-500.0,0.00011099,2,"2024-12-10T04:10:49.727",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817285,1733803849738,-1737.47,0.00011099,2,"2024-12-10T04:10:49.738",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817286,1733803849748,-500.0,0.00011099,2,"2024-12-10T04:10:49.748",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817287,1733803849757,-1737.47,0.00011099,2,"2024-12-10T04:10:49.757",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817288,1733803849767,-500.0,0.00011099,2,"2024-12-10T04:10:49.767",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817289,1733803849776,-1737.47,0.00011099,2,"2024-12-10T04:10:49.776",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817290,1733803849786,-500.0,0.00011099,2,"2024-12-10T04:10:49.786",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817291,1733803849795,-500.0,0.00011099,2,"2024-12-10T04:10:49.795",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817292,1733803849805,-398810.24096614,0.000111,2,"2024-12-10T04:10:49.805",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817293,1733803849825,-2006657.00844542,0.000111,2,"2024-12-10T04:10:49.825",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817294,1733803849836,-117986.05759685,0.000111,2,"2024-12-10T04:10:49.836",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817295,1733803849848,-36096.8444935,0.000111,2,"2024-12-10T04:10:49.848",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817296,1733803849859,-849.41419005,0.000111,2,"2024-12-10T04:10:49.859",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817297,1733803849870,-1564.25660773,0.000111,2,"2024-12-10T04:10:49.870",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817298,1733803849882,-1007.52312096,0.000111,2,"2024-12-10T04:10:49.882",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817299,1733803849893,-453.57828422,0.000111,2,"2024-12-10T04:10:49.893",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817300,1733803849926,-1737.47,0.00011099,2,"2024-12-10T04:10:49.926",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817301,1733803849936,-9685.98525492,0.000111,2,"2024-12-10T04:10:49.936",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817302,1733803849948,-38630.95734359,0.000111,2,"2024-12-10T04:10:49.948",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817303,1733803849959,-2334.25286798,0.000111,2,"2024-12-10T04:10:49.959",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817304,1733803850213,-327.18,0.00011099,2,"2024-12-10T04:10:50.213",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817305,1733803850233,-500.0,0.00011098,2,"2024-12-10T04:10:50.233",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817306,1733803850250,-172.82,0.00011099,2,"2024-12-10T04:10:50.250",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817307,1733803850259,-1737.47,0.00011099,2,"2024-12-10T04:10:50.259",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817308,1733803850274,-240.63855244,0.00011099,2,"2024-12-10T04:10:50.274",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817309,1733803850285,-528.46618385,0.00011099,2,"2024-12-10T04:10:50.285",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817310,1733803850297,-1209.00381615,0.00011099,2,"2024-12-10T04:10:50.297",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817311,1733803850307,-1737.47,0.00011099,2,"2024-12-10T04:10:50.307",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817312,1733803850317,-277.57412291,0.00011099,2,"2024-12-10T04:10:50.317",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817313,1733803850328,-1054.45388422,0.00011099,2,"2024-12-10T04:10:50.328",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817314,1733803850367,-405.44199287,0.00011099,2,"2024-12-10T04:10:50.367",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817315,1733803850377,-594.55800713,0.00011099,2,"2024-12-10T04:10:50.377",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817316,1733803850388,-1142.91199287,0.00011099,2,"2024-12-10T04:10:50.388",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817317,1733803850398,-1737.67220167,0.00011099,2,"2024-12-10T04:10:50.398",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817318,1733803850408,-2407.65350499,0.000111,2,"2024-12-10T04:10:50.408",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817319,1733803850424,-400.92458373,0.000111,2,"2024-12-10T04:10:50.424",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817320,1733803850484,-500.0,0.00011099,2,"2024-12-10T04:10:50.484",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817321,1733803850498,-500.0,0.00011099,2,"2024-12-10T04:10:50.498",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817322,1733803850508,-500.0,0.00011099,2,"2024-12-10T04:10:50.508",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817323,1733803850518,-500.0,0.00011099,2,"2024-12-10T04:10:50.518",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817324,1733803850527,-2322.409692,0.000111,2,"2024-12-10T04:10:50.527",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817325,1733803850539,-2150.399975,0.000111,2,"2024-12-10T04:10:50.539",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817328,1733804105126,155.0,0.000111,30,"2024-12-10T04:15:05.126",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817329,1733804404505,155.0,0.000111,30,"2024-12-10T04:20:04.505",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817331,1733804705917,155.0,0.000111,30,"2024-12-10T04:25:05.917",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817377,1733805004298,155.0,0.000111,30,"2024-12-10T04:30:04.298",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817392,1733805032121,-3324.45701858,6.94e-05,2,"2024-12-10T04:30:32.121",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817393,1733805032199,-421.02,6.94e-05,2,"2024-12-10T04:30:32.199",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817394,1733805032255,-2203.20354804,6.94e-05,2,"2024-12-10T04:30:32.255",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817405,1733805037906,-6416.19974721,6.94e-05,2,"2024-12-10T04:30:37.906",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817406,1733805037916,-590.02,8.219e-05,2,"2024-12-10T04:30:37.916",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817407,1733805037925,-150.0,8.391e-05,2,"2024-12-10T04:30:37.925",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817408,1733805037934,-250.0,9.171e-05,2,"2024-12-10T04:30:37.934",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817409,1733805037943,-523.56,9.426e-05,2,"2024-12-10T04:30:37.943",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817410,1733805037952,-200.0,9.784e-05,2,"2024-12-10T04:30:37.952",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817411,1733805037962,-19949.73,9.846e-05,2,"2024-12-10T04:30:37.962",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817412,1733805037971,-500.0,9.9e-05,3,"2024-12-10T04:30:37.971",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817413,1733805037981,-2500.0,9.9e-05,2,"2024-12-10T04:30:37.981",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817414,1733805037994,-566.48,9.907e-05,2,"2024-12-10T04:30:37.994",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817415,1733805038004,-645.25,9.917e-05,2,"2024-12-10T04:30:38.004",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817416,1733805038018,-10871.75545353,9.95e-05,2,"2024-12-10T04:30:38.018",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817417,1733805038027,-1000.0,9.965e-05,2,"2024-12-10T04:30:38.027",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817418,1733805038036,-167.43232862,9.973e-05,2,"2024-12-10T04:30:38.036",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817419,1733805038046,-500.0,9.973e-05,2,"2024-12-10T04:30:38.046",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817420,1733805038056,-166.95,9.994e-05,2,"2024-12-10T04:30:38.056",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817421,1733805038069,-500.0,9.999e-05,2,"2024-12-10T04:30:38.069",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817422,1733805038079,-365.25932048,9.999e-05,2,"2024-12-10T04:30:38.079",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817423,1733805038089,-500.0,9.999e-05,2,"2024-12-10T04:30:38.089",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817424,1733805038103,-500.0,9.999e-05,2,"2024-12-10T04:30:38.103",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817425,1733805038113,-500.0,9.999e-05,2,"2024-12-10T04:30:38.113",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817426,1733805038123,-500.0,9.999e-05,2,"2024-12-10T04:30:38.123",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817427,1733805038133,-500.0,9.999e-05,2,"2024-12-10T04:30:38.133",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817428,1733805038142,-500.0,9.999e-05,2,"2024-12-10T04:30:38.142",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817429,1733805038152,-500.0,9.999e-05,2,"2024-12-10T04:30:38.152",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817430,1733805038162,-189.24360345,9.999e-05,2,"2024-12-10T04:30:38.162",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817431,1733805038171,-500.0,9.999e-05,2,"2024-12-10T04:30:38.171",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817432,1733805038181,-500.0,9.999e-05,2,"2024-12-10T04:30:38.181",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817433,1733805038191,-500.0,9.999e-05,2,"2024-12-10T04:30:38.191",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817434,1733805038200,-37049.86826671,0.0001,2,"2024-12-10T04:30:38.200",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817435,1733805038212,-2417.17981382,0.0001,2,"2024-12-10T04:30:38.212",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817436,1733805038223,-1510.02748616,0.0001,2,"2024-12-10T04:30:38.223",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817437,1733805038242,-2102.31172098,0.0001,2,"2024-12-10T04:30:38.242",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817438,1733805038260,-1099815.23179877,0.0001,2,"2024-12-10T04:30:38.260",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817439,1733805038269,-1100.0,0.0001,3,"2024-12-10T04:30:38.269",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817440,1733805038279,-10192.53889335,0.0001,3,"2024-12-10T04:30:38.279",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817441,1733805038288,-150.0,0.00010068,2,"2024-12-10T04:30:38.288",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817442,1733805038298,-500.0,0.0001011,2,"2024-12-10T04:30:38.298",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817443,1733805038307,-500.0,0.0001011,2,"2024-12-10T04:30:38.307",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817444,1733805038319,-500.0,0.0001011,2,"2024-12-10T04:30:38.319",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817445,1733805038328,-1600.0,0.000102,3,"2024-12-10T04:30:38.328",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817446,1733805038338,-2200.0,0.000103,3,"2024-12-10T04:30:38.338",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817447,1733805038347,-2800.0,0.000104,3,"2024-12-10T04:30:38.347",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817448,1733805038357,-590.02,0.00010447,2,"2024-12-10T04:30:38.357",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817449,1733805038367,-500.0,0.000105,3,"2024-12-10T04:30:38.367",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817450,1733805038376,-888.09,0.00010546,2,"2024-12-10T04:30:38.376",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817451,1733805038385,-452.357,0.0001055,2,"2024-12-10T04:30:38.385",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817452,1733805038395,-500.0,0.000106,3,"2024-12-10T04:30:38.395",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817453,1733805038404,-500.0,0.000107,3,"2024-12-10T04:30:38.404",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817454,1733805038413,-500.0,0.000108,3,"2024-12-10T04:30:38.413",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817456,1733805038423,-1052.0,0.000108,2,"2024-12-10T04:30:38.423",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817458,1733805038435,-6769.928,0.00010898,2,"2024-12-10T04:30:38.435",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817460,1733805038445,-1000.0,0.000109,3,"2024-12-10T04:30:38.445",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817462,1733805038453,-156.653328,0.00010958,2,"2024-12-10T04:30:38.453",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817464,1733805038462,-156.653328,0.00010958,2,"2024-12-10T04:30:38.462",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817466,1733805038471,-1163.451655,0.00010958,2,"2024-12-10T04:30:38.471",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817468,1733805038480,-156.653328,0.00010958,2,"2024-12-10T04:30:38.480",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817470,1733805038489,-1163.451655,0.00010958,2,"2024-12-10T04:30:38.489",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817472,1733805038498,-156.653328,0.00010958,2,"2024-12-10T04:30:38.498",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817474,1733805038507,-1163.451655,0.00010958,2,"2024-12-10T04:30:38.507",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817476,1733805038516,-156.653328,0.00010958,2,"2024-12-10T04:30:38.516",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817478,1733805038525,-1163.451655,0.00010958,2,"2024-12-10T04:30:38.525",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817480,1733805038534,-1163.451655,0.00010958,2,"2024-12-10T04:30:38.534",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817481,1733805038543,-1163.451655,0.00010958,2,"2024-12-10T04:30:38.543",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817483,1733805038552,-156.653328,0.00010958,2,"2024-12-10T04:30:38.552",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817486,1733805038561,-156.653328,0.00010958,2,"2024-12-10T04:30:38.561",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817488,1733805038572,-1163.451655,0.00010958,2,"2024-12-10T04:30:38.572",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817489,1733805038581,-156.653328,0.00010958,2,"2024-12-10T04:30:38.581",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817491,1733805038590,-1163.451655,0.00010958,2,"2024-12-10T04:30:38.590",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817493,1733805038599,-1163.451655,0.00010958,2,"2024-12-10T04:30:38.599",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817495,1733805038608,-156.653328,0.00010958,2,"2024-12-10T04:30:38.608",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817497,1733805038618,-1163.451655,0.00010958,2,"2024-12-10T04:30:38.618",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817499,1733805038627,-156.653328,0.00010958,2,"2024-12-10T04:30:38.627",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817501,1733805038637,-1163.451655,0.00010958,2,"2024-12-10T04:30:38.637",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817503,1733805038647,-156.653328,0.00010958,2,"2024-12-10T04:30:38.647",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817504,1733805038656,-1163.451655,0.00010958,2,"2024-12-10T04:30:38.656",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817505,1733805038665,-1163.451655,0.00010958,2,"2024-12-10T04:30:38.665",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817506,1733805038675,-1163.451655,0.00010958,2,"2024-12-10T04:30:38.675",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817507,1733805038684,-1163.451655,0.00010958,2,"2024-12-10T04:30:38.684",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817508,1733805038693,-1163.451655,0.00010958,2,"2024-12-10T04:30:38.693",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817509,1733805038702,-1163.451655,0.00010958,2,"2024-12-10T04:30:38.702",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817510,1733805038711,-1163.451655,0.00010958,2,"2024-12-10T04:30:38.711",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817511,1733805038720,-1163.451655,0.00010958,2,"2024-12-10T04:30:38.720",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817512,1733805038730,-1163.451655,0.00010958,2,"2024-12-10T04:30:38.730",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817513,1733805038739,-1163.451655,0.00010958,2,"2024-12-10T04:30:38.739",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817514,1733805038748,-1163.451655,0.00010958,2,"2024-12-10T04:30:38.748",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817515,1733805038757,-1163.451655,0.00010958,2,"2024-12-10T04:30:38.757",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817516,1733805038766,-1163.451655,0.00010958,2,"2024-12-10T04:30:38.766",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817517,1733805038775,-500.0,0.00010958,2,"2024-12-10T04:30:38.775",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817518,1733805038784,-559.85,0.00010958,2,"2024-12-10T04:30:38.784",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817519,1733805038793,-500.0,0.00010958,2,"2024-12-10T04:30:38.793",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817520,1733805038803,-521.44,0.00010958,2,"2024-12-10T04:30:38.803",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817521,1733805038812,-500.0,0.00010958,2,"2024-12-10T04:30:38.812",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817522,1733805038824,-500.0,0.00010958,2,"2024-12-10T04:30:38.824",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817523,1733805038833,-500.0,0.00010958,2,"2024-12-10T04:30:38.833",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817524,1733805038841,-500.0,0.00010958,2,"2024-12-10T04:30:38.841",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817525,1733805038850,-500.0,0.00010958,2,"2024-12-10T04:30:38.850",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817526,1733805038860,-500.0,0.00010958,2,"2024-12-10T04:30:38.860",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817527,1733805038869,-343.86388558,0.00010958,2,"2024-12-10T04:30:38.869",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817528,1733805038878,-633.62,0.00010958,2,"2024-12-10T04:30:38.878",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817529,1733805038887,-500.0,0.00010958,2,"2024-12-10T04:30:38.887",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817530,1733805038896,-500.0,0.00010958,2,"2024-12-10T04:30:38.896",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817531,1733805038905,-500.0,0.00010958,2,"2024-12-10T04:30:38.905",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817532,1733805038914,-500.0,0.00010958,2,"2024-12-10T04:30:38.914",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817533,1733805038923,-500.0,0.00010958,2,"2024-12-10T04:30:38.923",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817534,1733805038932,-198.13611853,0.00010958,2,"2024-12-10T04:30:38.932",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817535,1733805038941,-7500.0,0.00010958,2,"2024-12-10T04:30:38.941",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817536,1733805038951,-7500.0,0.00010958,2,"2024-12-10T04:30:38.951",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817537,1733805038960,-7500.0,0.00010958,2,"2024-12-10T04:30:38.960",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817538,1733805038969,-7500.0,0.00010958,2,"2024-12-10T04:30:38.969",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817539,1733805038978,-7500.0,0.00010958,2,"2024-12-10T04:30:38.978",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817540,1733805038987,-500.0,0.00010958,2,"2024-12-10T04:30:38.987",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817541,1733805038996,-500.0,0.00010958,2,"2024-12-10T04:30:38.996",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817542,1733805039005,-500.0,0.00010958,2,"2024-12-10T04:30:39.005",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817543,1733805039019,-500.0,0.00010958,2,"2024-12-10T04:30:39.019",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817544,1733805039029,-500.0,0.00010958,2,"2024-12-10T04:30:39.029",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817545,1733805039038,-500.0,0.00010958,2,"2024-12-10T04:30:39.038",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817546,1733805039047,-500.0,0.00010958,2,"2024-12-10T04:30:39.047",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817547,1733805039056,-500.0,0.00010958,2,"2024-12-10T04:30:39.056",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817548,1733805039066,-500.0,0.00010958,2,"2024-12-10T04:30:39.066",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817549,1733805039076,-500.0,0.00010958,2,"2024-12-10T04:30:39.076",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817550,1733805039086,-500.0,0.00010958,2,"2024-12-10T04:30:39.086",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817551,1733805039097,-500.0,0.00010958,2,"2024-12-10T04:30:39.097",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817552,1733805039107,-500.0,0.00010958,2,"2024-12-10T04:30:39.107",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817553,1733805039115,-500.0,0.00010958,2,"2024-12-10T04:30:39.115",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817554,1733805039125,-500.0,0.00010958,2,"2024-12-10T04:30:39.125",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817555,1733805039135,-507.82991371,0.00010958,2,"2024-12-10T04:30:39.135",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817556,1733805039144,-500.75749071,0.00010958,2,"2024-12-10T04:30:39.144",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817557,1733805039154,-532.1,0.00010958,2,"2024-12-10T04:30:39.154",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817558,1733805039163,-532.1,0.00010958,2,"2024-12-10T04:30:39.163",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817559,1733805039172,-532.1,0.00010958,2,"2024-12-10T04:30:39.172",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817560,1733805039181,-532.1,0.00010958,2,"2024-12-10T04:30:39.181",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817561,1733805039190,-532.1,0.00010958,2,"2024-12-10T04:30:39.190",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817562,1733805039200,-500.0,0.00010958,2,"2024-12-10T04:30:39.200",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817563,1733805039209,-500.0,0.00010958,2,"2024-12-10T04:30:39.209",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817564,1733805039218,-500.0,0.00010958,2,"2024-12-10T04:30:39.218",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817565,1733805039228,-500.0,0.00010958,2,"2024-12-10T04:30:39.228",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817566,1733805039238,-500.0,0.00010958,2,"2024-12-10T04:30:39.238",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817567,1733805039248,-500.0,0.00010958,2,"2024-12-10T04:30:39.248",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817568,1733805039257,-500.0,0.00010958,2,"2024-12-10T04:30:39.257",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817569,1733805039267,-500.0,0.00010958,2,"2024-12-10T04:30:39.267",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817570,1733805039276,-500.0,0.00010958,2,"2024-12-10T04:30:39.276",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817571,1733805039285,-500.0,0.00010958,2,"2024-12-10T04:30:39.285",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817572,1733805039295,-500.0,0.00010958,2,"2024-12-10T04:30:39.295",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817573,1733805039305,-500.0,0.00010958,2,"2024-12-10T04:30:39.305",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817574,1733805039314,-500.0,0.00010958,2,"2024-12-10T04:30:39.314",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817575,1733805039328,-500.0,0.00010958,2,"2024-12-10T04:30:39.328",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817576,1733805039337,-500.0,0.00010958,2,"2024-12-10T04:30:39.337",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817577,1733805039346,-501.04569807,0.00010958,2,"2024-12-10T04:30:39.346",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817578,1733805039356,-3000.0,0.0001099,2,"2024-12-10T04:30:39.356",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817579,1733805039365,-500.0,0.00011097,2,"2024-12-10T04:30:39.365",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817580,1733805039376,-500.0,0.00011097,2,"2024-12-10T04:30:39.376",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817581,1733805039385,-521.44,0.00011097,2,"2024-12-10T04:30:39.385",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817582,1733805039395,-500.0,0.00011097,2,"2024-12-10T04:30:39.395",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817583,1733805039404,-500.0,0.00011097,2,"2024-12-10T04:30:39.404",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817584,1733805039413,-500.0,0.00011097,2,"2024-12-10T04:30:39.413",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817585,1733805039422,-500.0,0.00011097,2,"2024-12-10T04:30:39.422",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817586,1733805039432,-271.21,0.00011097,2,"2024-12-10T04:30:39.432",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817587,1733805039442,-500.0,0.00011097,2,"2024-12-10T04:30:39.442",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817588,1733805039452,-500.0,0.00011097,2,"2024-12-10T04:30:39.452",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817589,1733805039461,-500.0,0.00011097,2,"2024-12-10T04:30:39.461",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817590,1733805039470,-500.0,0.00011097,2,"2024-12-10T04:30:39.470",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817591,1733805039480,-532.1,0.00011097,2,"2024-12-10T04:30:39.480",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817592,1733805039489,-500.0,0.00011097,2,"2024-12-10T04:30:39.489",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817593,1733805039498,-500.0,0.00011097,2,"2024-12-10T04:30:39.498",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817594,1733805039507,-500.0,0.00011097,2,"2024-12-10T04:30:39.507",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817595,1733805039516,-500.0,0.00011098,2,"2024-12-10T04:30:39.516",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817596,1733805039526,-300.0,0.00011098,2,"2024-12-10T04:30:39.526",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817597,1733805039537,-300.0,0.00011098,2,"2024-12-10T04:30:39.537",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817598,1733805039546,-300.0,0.00011098,2,"2024-12-10T04:30:39.546",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817599,1733805039555,-300.0,0.00011098,2,"2024-12-10T04:30:39.555",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817600,1733805039564,-300.0,0.00011098,2,"2024-12-10T04:30:39.564",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817601,1733805039580,-300.0,0.00011098,2,"2024-12-10T04:30:39.580",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817602,1733805039590,-502.46732222,0.00011098,2,"2024-12-10T04:30:39.590",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817603,1733805039599,-500.69043139,0.00011098,2,"2024-12-10T04:30:39.599",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817604,1733805039609,-300.0,0.00011098,3,"2024-12-10T04:30:39.609",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817605,1733805039619,-300.0,0.00011098,3,"2024-12-10T04:30:39.619",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817606,1733805039628,-300.0,0.00011098,3,"2024-12-10T04:30:39.628",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817607,1733805039638,-300.0,0.00011098,3,"2024-12-10T04:30:39.638",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817608,1733805039649,-300.0,0.00011098,3,"2024-12-10T04:30:39.649",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817609,1733805039659,-300.0,0.00011098,3,"2024-12-10T04:30:39.659",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817610,1733805039668,-500.0,0.00011098,2,"2024-12-10T04:30:39.668",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817611,1733805039678,-322.94261411,0.00011098,2,"2024-12-10T04:30:39.678",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817612,1733805039687,-500.0,0.00011098,2,"2024-12-10T04:30:39.687",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817613,1733805039696,-500.0,0.00011098,2,"2024-12-10T04:30:39.696",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817614,1733805039705,-300.0,0.00011098,2,"2024-12-10T04:30:39.705",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817615,1733805039714,-300.0,0.00011098,2,"2024-12-10T04:30:39.714",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817616,1733805039723,-300.0,0.00011098,2,"2024-12-10T04:30:39.723",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817617,1733805039732,-300.0,0.00011098,2,"2024-12-10T04:30:39.732",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817618,1733805039741,-500.0,0.00011098,2,"2024-12-10T04:30:39.741",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817619,1733805039751,-500.0,0.00011098,2,"2024-12-10T04:30:39.751",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817620,1733805039760,-500.0,0.00011098,2,"2024-12-10T04:30:39.760",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817621,1733805039770,-421.12674823,0.00011098,2,"2024-12-10T04:30:39.770",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817622,1733805039779,-500.0,0.00011098,2,"2024-12-10T04:30:39.779",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817623,1733805039788,-500.0,0.00011098,2,"2024-12-10T04:30:39.788",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817624,1733805039797,-500.0,0.00011098,2,"2024-12-10T04:30:39.797",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817625,1733805039806,-300.0,0.00011098,3,"2024-12-10T04:30:39.806",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817626,1733805039815,-300.0,0.00011098,3,"2024-12-10T04:30:39.815",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817627,1733805039828,-501.11430844,0.00011098,2,"2024-12-10T04:30:39.828",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817628,1733805039838,-231.66442002,0.00011098,3,"2024-12-10T04:30:39.838",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817629,1733805039848,-500.5012665,0.00011098,2,"2024-12-10T04:30:39.848",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817630,1733805039858,-300.0,0.00011098,3,"2024-12-10T04:30:39.858",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817631,1733805039868,-542.31,0.00011098,2,"2024-12-10T04:30:39.868",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817632,1733805039877,-398.74029467,0.00011098,2,"2024-12-10T04:30:39.877",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817633,1733805039886,-500.0,0.00011098,2,"2024-12-10T04:30:39.886",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817634,1733805039895,-500.0,0.00011098,2,"2024-12-10T04:30:39.895",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817635,1733805039903,-512.3929581,0.00011098,2,"2024-12-10T04:30:39.903",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817636,1733805039912,-500.0,0.00011098,2,"2024-12-10T04:30:39.912",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817637,1733805039922,-500.0,0.00011098,2,"2024-12-10T04:30:39.922",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817638,1733805039931,-152.31202386,0.00011098,2,"2024-12-10T04:30:39.931",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817639,1733805039940,-150.0,0.00011098,2,"2024-12-10T04:30:39.940",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817640,1733805039950,-159.43262305,0.00011098,2,"2024-12-10T04:30:39.950",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817641,1733805039960,-500.0,0.00011098,2,"2024-12-10T04:30:39.960",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817642,1733805039970,-5012.8682624,0.00011098,2,"2024-12-10T04:30:39.970",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817643,1733805039979,-500.0,0.00011098,2,"2024-12-10T04:30:39.979",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817644,1733805039988,-332.71677575,0.00011098,2,"2024-12-10T04:30:39.988",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817645,1733805039997,-500.0,0.00011098,2,"2024-12-10T04:30:39.997",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817646,1733805040007,-500.0,0.00011098,2,"2024-12-10T04:30:40.007",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817647,1733805040019,-500.0,0.00011098,2,"2024-12-10T04:30:40.019",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817648,1733805040028,-518.49551989,0.00011098,2,"2024-12-10T04:30:40.028",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817649,1733805040037,-500.0,0.00011098,2,"2024-12-10T04:30:40.037",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817650,1733805040046,-500.0,0.00011098,2,"2024-12-10T04:30:40.046",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817651,1733805040056,-522.01185624,0.00011098,2,"2024-12-10T04:30:40.056",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817652,1733805040066,-511.78,0.00011098,2,"2024-12-10T04:30:40.066",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817653,1733805040081,-500.0,0.00011098,2,"2024-12-10T04:30:40.081",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817654,1733805040092,-500.8920861,0.00011098,2,"2024-12-10T04:30:40.092",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817655,1733805040101,-500.0,0.00011098,2,"2024-12-10T04:30:40.101",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817656,1733805040111,-500.0,0.00011098,2,"2024-12-10T04:30:40.111",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817657,1733805040120,-500.53708989,0.00011098,2,"2024-12-10T04:30:40.120",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817658,1733805040129,-500.56274578,0.00011098,2,"2024-12-10T04:30:40.129",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817659,1733805040138,-503.31691685,0.00011098,2,"2024-12-10T04:30:40.138",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817660,1733805040148,-500.0,0.00011098,2,"2024-12-10T04:30:40.148",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817661,1733805040157,-500.0,0.00011098,2,"2024-12-10T04:30:40.157",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817662,1733805040166,-500.0,0.00011098,2,"2024-12-10T04:30:40.166",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817663,1733805040176,-521.76480912,0.00011098,2,"2024-12-10T04:30:40.176",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817664,1733805040185,-500.0,0.00011098,2,"2024-12-10T04:30:40.185",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817665,1733805040194,-500.0,0.00011098,2,"2024-12-10T04:30:40.194",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817666,1733805040203,-500.0,0.00011098,2,"2024-12-10T04:30:40.203",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817667,1733805040213,-500.0,0.00011098,2,"2024-12-10T04:30:40.213",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817668,1733805040223,-204.21305078,0.00011098,2,"2024-12-10T04:30:40.223",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817669,1733805040232,-500.0,0.00011098,2,"2024-12-10T04:30:40.232",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817670,1733805040241,-500.0,0.00011098,2,"2024-12-10T04:30:40.241",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817671,1733805040250,-2901.66,0.00011098,2,"2024-12-10T04:30:40.250",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817672,1733805040260,-500.0,0.00011098,2,"2024-12-10T04:30:40.260",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817673,1733805040269,-1736.698,0.00011098,2,"2024-12-10T04:30:40.269",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817674,1733805040278,-500.0,0.00011098,2,"2024-12-10T04:30:40.278",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817675,1733805040287,-500.0,0.00011098,2,"2024-12-10T04:30:40.287",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817676,1733805040296,-506.95583931,0.00011098,2,"2024-12-10T04:30:40.296",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817677,1733805040306,-500.0,0.00011098,2,"2024-12-10T04:30:40.306",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817678,1733805040315,-500.0,0.00011098,2,"2024-12-10T04:30:40.315",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817679,1733805040327,-500.0,0.00011098,2,"2024-12-10T04:30:40.327",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817680,1733805040336,-500.0,0.00011098,2,"2024-12-10T04:30:40.336",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817681,1733805040345,-500.0,0.00011098,2,"2024-12-10T04:30:40.345",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817682,1733805040355,-500.0,0.00011098,2,"2024-12-10T04:30:40.355",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817683,1733805040363,-521.44,0.00011098,2,"2024-12-10T04:30:40.363",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817684,1733805040373,-521.44,0.00011098,2,"2024-12-10T04:30:40.373",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817685,1733805040382,-521.44,0.00011098,2,"2024-12-10T04:30:40.382",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817686,1733805040391,-536.39066547,0.00011098,2,"2024-12-10T04:30:40.391",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817687,1733805040400,-500.0,0.00011098,2,"2024-12-10T04:30:40.400",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817688,1733805040409,-500.0,0.00011098,2,"2024-12-10T04:30:40.409",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817689,1733805040418,-500.0,0.00011098,2,"2024-12-10T04:30:40.418",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817690,1733805040427,-500.0,0.00011098,2,"2024-12-10T04:30:40.427",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817691,1733805040436,-416.26563079,0.00011098,2,"2024-12-10T04:30:40.436",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817692,1733805040445,-500.0,0.00011098,2,"2024-12-10T04:30:40.445",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817693,1733805040454,-500.0,0.00011098,2,"2024-12-10T04:30:40.454",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817694,1733805040462,-500.0,0.00011098,2,"2024-12-10T04:30:40.462",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817695,1733805040471,-500.0,0.00011098,2,"2024-12-10T04:30:40.471",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817696,1733805040480,-500.0,0.00011098,2,"2024-12-10T04:30:40.480",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817697,1733805040489,-500.0,0.00011098,2,"2024-12-10T04:30:40.489",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817698,1733805040498,-500.0,0.00011098,2,"2024-12-10T04:30:40.498",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817699,1733805040507,-500.0,0.00011098,2,"2024-12-10T04:30:40.507",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817700,1733805040516,-265.54305267,0.00011098,2,"2024-12-10T04:30:40.516",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817701,1733805040525,-500.0,0.00011098,2,"2024-12-10T04:30:40.525",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817702,1733805040535,-500.0,0.00011098,2,"2024-12-10T04:30:40.535",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817703,1733805040543,-500.0,0.00011098,2,"2024-12-10T04:30:40.543",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817704,1733805040552,-500.0,0.00011098,2,"2024-12-10T04:30:40.552",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817705,1733805040561,-500.0,0.00011098,2,"2024-12-10T04:30:40.561",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817706,1733805040574,-500.0,0.00011098,2,"2024-12-10T04:30:40.574",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817707,1733805040583,-500.0,0.00011098,2,"2024-12-10T04:30:40.583",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817708,1733805040592,-500.0,0.00011098,2,"2024-12-10T04:30:40.592",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817709,1733805040601,-500.0,0.00011098,2,"2024-12-10T04:30:40.601",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817710,1733805040610,-500.0,0.00011098,2,"2024-12-10T04:30:40.610",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817711,1733805040619,-489.38932652,0.00011098,2,"2024-12-10T04:30:40.619",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817712,1733805040628,-500.0,0.00011098,2,"2024-12-10T04:30:40.628",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817713,1733805040638,-500.0,0.00011098,2,"2024-12-10T04:30:40.638",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817714,1733805040647,-500.0,0.00011098,2,"2024-12-10T04:30:40.647",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817715,1733805040657,-500.0,0.00011098,2,"2024-12-10T04:30:40.657",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817716,1733805040666,-500.0,0.00011098,2,"2024-12-10T04:30:40.666",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817717,1733805040675,-500.0,0.00011098,2,"2024-12-10T04:30:40.675",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817718,1733805040684,-500.0,0.00011098,2,"2024-12-10T04:30:40.684",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817719,1733805040693,-500.0,0.00011098,2,"2024-12-10T04:30:40.693",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817720,1733805040703,-500.0,0.00011098,2,"2024-12-10T04:30:40.703",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817721,1733805040712,-500.0,0.00011098,2,"2024-12-10T04:30:40.712",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817722,1733805040721,-500.0,0.00011098,2,"2024-12-10T04:30:40.721",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817723,1733805040730,-461.92,0.00011098,2,"2024-12-10T04:30:40.730",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817724,1733805040739,-500.0,0.00011098,2,"2024-12-10T04:30:40.739",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817725,1733805040749,-500.0,0.00011098,2,"2024-12-10T04:30:40.749",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817726,1733805040758,-283.11989586,0.00011098,2,"2024-12-10T04:30:40.758",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817727,1733805040767,-500.0,0.00011098,2,"2024-12-10T04:30:40.767",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817728,1733805040777,-500.0,0.00011098,2,"2024-12-10T04:30:40.777",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817729,1733805040786,-500.0,0.00011098,2,"2024-12-10T04:30:40.786",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817730,1733805040795,-500.0,0.00011098,2,"2024-12-10T04:30:40.795",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817731,1733805040804,-500.0,0.00011098,2,"2024-12-10T04:30:40.804",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817732,1733805040813,-500.0,0.00011098,2,"2024-12-10T04:30:40.813",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817733,1733805040824,-500.0,0.00011098,2,"2024-12-10T04:30:40.824",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817734,1733805040834,-500.0,0.00011098,2,"2024-12-10T04:30:40.834",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817735,1733805040843,-170.0,0.00011098,2,"2024-12-10T04:30:40.843",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817736,1733805040852,-300.0,0.00011098,3,"2024-12-10T04:30:40.852",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817737,1733805040861,-500.0,0.00011098,2,"2024-12-10T04:30:40.861",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817738,1733805040870,-500.0,0.00011098,2,"2024-12-10T04:30:40.870",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817739,1733805040879,-500.0,0.00011098,2,"2024-12-10T04:30:40.879",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817740,1733805040888,-500.0,0.00011098,2,"2024-12-10T04:30:40.888",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817741,1733805040898,-500.63143489,0.00011098,2,"2024-12-10T04:30:40.898",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817742,1733805040908,-300.0,0.00011098,2,"2024-12-10T04:30:40.908",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817743,1733805040917,-300.0,0.00011098,2,"2024-12-10T04:30:40.917",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817744,1733805040926,-300.0,0.00011098,3,"2024-12-10T04:30:40.926",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817745,1733805040935,-500.0,0.00011098,2,"2024-12-10T04:30:40.935",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817746,1733805040944,-500.0,0.00011098,2,"2024-12-10T04:30:40.944",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817747,1733805040953,-459.06,0.00011098,2,"2024-12-10T04:30:40.953",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817748,1733805040962,-500.0,0.00011098,2,"2024-12-10T04:30:40.962",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817749,1733805040971,-500.0,0.00011098,2,"2024-12-10T04:30:40.971",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817750,1733805040981,-500.0,0.00011098,2,"2024-12-10T04:30:40.981",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817751,1733805040990,-500.0,0.00011098,2,"2024-12-10T04:30:40.990",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817752,1733805040999,-742.32,0.00011098,2,"2024-12-10T04:30:40.999",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817753,1733805041010,-742.32,0.00011098,2,"2024-12-10T04:30:41.010",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817754,1733805041023,-500.0,0.00011098,2,"2024-12-10T04:30:41.023",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817755,1733805041032,-500.0,0.00011098,2,"2024-12-10T04:30:41.032",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817756,1733805041042,-501.17297714,0.00011098,2,"2024-12-10T04:30:41.042",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817757,1733805041052,-500.0,0.00011098,2,"2024-12-10T04:30:41.052",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817758,1733805041061,-500.0,0.00011098,2,"2024-12-10T04:30:41.061",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817759,1733805041073,-500.0,0.00011098,2,"2024-12-10T04:30:41.073",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817760,1733805041083,-500.0,0.00011098,2,"2024-12-10T04:30:41.083",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817761,1733805041092,-1630.93,0.00011098,2,"2024-12-10T04:30:41.092",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817762,1733805041102,-1630.93,0.00011098,2,"2024-12-10T04:30:41.102",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817763,1733805041111,-500.0,0.00011098,2,"2024-12-10T04:30:41.111",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817764,1733805041121,-501.46812657,0.00011098,2,"2024-12-10T04:30:41.121",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817765,1733805041130,-500.0,0.00011098,2,"2024-12-10T04:30:41.130",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817766,1733805041140,-500.0,0.00011098,2,"2024-12-10T04:30:41.140",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817767,1733805041149,-500.0,0.00011098,2,"2024-12-10T04:30:41.149",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817768,1733805041159,-500.0,0.00011098,2,"2024-12-10T04:30:41.159",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817769,1733805041168,-500.0,0.00011098,2,"2024-12-10T04:30:41.168",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817770,1733805041177,-500.0,0.00011098,2,"2024-12-10T04:30:41.177",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817771,1733805041187,-500.0,0.00011098,2,"2024-12-10T04:30:41.187",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817772,1733805041197,-500.0,0.00011098,2,"2024-12-10T04:30:41.197",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817773,1733805041206,-500.0,0.00011098,2,"2024-12-10T04:30:41.206",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817774,1733805041216,-500.0,0.00011098,2,"2024-12-10T04:30:41.216",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817775,1733805041226,-500.0,0.00011098,2,"2024-12-10T04:30:41.226",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817776,1733805041235,-500.0,0.00011098,2,"2024-12-10T04:30:41.235",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817777,1733805041245,-527.87,0.00011098,2,"2024-12-10T04:30:41.245",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817778,1733805041254,-527.87,0.00011098,2,"2024-12-10T04:30:41.254",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817779,1733805041264,-500.0,0.00011098,2,"2024-12-10T04:30:41.264",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817780,1733805041274,-500.0,0.00011098,2,"2024-12-10T04:30:41.274",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817781,1733805041283,-1000.0,0.00011098,2,"2024-12-10T04:30:41.283",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817782,1733805041293,-347.88299799,0.00011098,2,"2024-12-10T04:30:41.293",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817783,1733805041302,-500.0,0.00011098,2,"2024-12-10T04:30:41.302",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817784,1733805041311,-500.0,0.00011098,2,"2024-12-10T04:30:41.311",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817785,1733805041324,-500.0,0.00011098,2,"2024-12-10T04:30:41.324",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817786,1733805041334,-500.0,0.00011098,2,"2024-12-10T04:30:41.334",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817787,1733805041343,-500.0,0.00011098,2,"2024-12-10T04:30:41.343",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817788,1733805041352,-500.0,0.00011098,2,"2024-12-10T04:30:41.352",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817789,1733805041361,-500.0,0.00011098,2,"2024-12-10T04:30:41.361",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817790,1733805041371,-500.0,0.00011098,2,"2024-12-10T04:30:41.371",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817791,1733805041381,-500.0,0.00011098,2,"2024-12-10T04:30:41.381",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817792,1733805041390,-500.0,0.00011098,2,"2024-12-10T04:30:41.390",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817793,1733805041399,-225.97466729,0.00011098,2,"2024-12-10T04:30:41.399",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817794,1733805041409,-500.0,0.00011098,2,"2024-12-10T04:30:41.409",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817795,1733805041418,-500.0,0.00011098,2,"2024-12-10T04:30:41.418",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817796,1733805041427,-500.0,0.00011098,2,"2024-12-10T04:30:41.427",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817797,1733805041437,-500.0,0.00011098,2,"2024-12-10T04:30:41.437",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817798,1733805041446,-500.0,0.00011098,2,"2024-12-10T04:30:41.446",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817799,1733805041455,-500.0,0.00011098,2,"2024-12-10T04:30:41.455",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817800,1733805041464,-197.29369005,0.00011098,2,"2024-12-10T04:30:41.464",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817801,1733805041474,-866.84,0.00011098,2,"2024-12-10T04:30:41.474",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817802,1733805041483,-866.84,0.00011098,2,"2024-12-10T04:30:41.483",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817803,1733805041493,-866.84,0.00011098,2,"2024-12-10T04:30:41.493",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817804,1733805041502,-500.0,0.00011098,2,"2024-12-10T04:30:41.502",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817805,1733805041512,-866.84,0.00011098,2,"2024-12-10T04:30:41.512",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817806,1733805041521,-500.0,0.00011098,2,"2024-12-10T04:30:41.521",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817807,1733805041531,-500.0,0.00011098,2,"2024-12-10T04:30:41.531",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817808,1733805041541,-500.0,0.00011098,2,"2024-12-10T04:30:41.541",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817809,1733805041550,-500.0,0.00011098,2,"2024-12-10T04:30:41.550",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817810,1733805041738,-500.0,0.00011098,2,"2024-12-10T04:30:41.738",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817811,1733805041748,-500.0,0.00011098,2,"2024-12-10T04:30:41.748",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817812,1733805041757,-500.0,0.00011098,2,"2024-12-10T04:30:41.757",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817813,1733805041767,-500.0,0.00011098,2,"2024-12-10T04:30:41.767",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817814,1733805041776,-500.0,0.00011098,2,"2024-12-10T04:30:41.776",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817815,1733805041786,-500.0,0.00011098,2,"2024-12-10T04:30:41.786",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817816,1733805041795,-500.0,0.00011098,2,"2024-12-10T04:30:41.795",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817817,1733805041805,-500.0,0.00011098,2,"2024-12-10T04:30:41.805",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817818,1733805041815,-500.0,0.00011098,2,"2024-12-10T04:30:41.815",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817819,1733805041830,-500.0,0.00011098,2,"2024-12-10T04:30:41.830",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817820,1733805041839,-500.0,0.00011098,2,"2024-12-10T04:30:41.839",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817821,1733805041849,-500.0,0.00011098,2,"2024-12-10T04:30:41.849",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817822,1733805041858,-500.0,0.00011098,2,"2024-12-10T04:30:41.858",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817823,1733805041867,-500.0,0.00011098,2,"2024-12-10T04:30:41.867",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817824,1733805041877,-500.0,0.00011098,2,"2024-12-10T04:30:41.877",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817825,1733805041887,-500.0,0.00011098,2,"2024-12-10T04:30:41.887",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817826,1733805041897,-807.92,0.00011098,2,"2024-12-10T04:30:41.897",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817827,1733805041908,-807.92,0.00011098,2,"2024-12-10T04:30:41.908",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817828,1733805041918,-807.92,0.00011098,2,"2024-12-10T04:30:41.918",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817829,1733805041927,-807.92,0.00011098,2,"2024-12-10T04:30:41.927",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817830,1733805041936,-500.0,0.00011098,2,"2024-12-10T04:30:41.936",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817831,1733805041946,-500.0,0.00011098,2,"2024-12-10T04:30:41.946",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817832,1733805041955,-500.0,0.00011098,2,"2024-12-10T04:30:41.955",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817833,1733805041964,-500.0,0.00011098,2,"2024-12-10T04:30:41.964",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817834,1733805041974,-3667.98,0.00011098,2,"2024-12-10T04:30:41.974",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817835,1733805041983,-3667.98,0.00011098,2,"2024-12-10T04:30:41.983",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817836,1733805041992,-3667.98,0.00011098,2,"2024-12-10T04:30:41.992",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817837,1733805042001,-500.25230661,0.00011098,2,"2024-12-10T04:30:42.001",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817838,1733805042012,-3667.98,0.00011098,2,"2024-12-10T04:30:42.012",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817839,1733805042024,-500.0,0.00011098,2,"2024-12-10T04:30:42.024",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817840,1733805042034,-500.0,0.00011098,2,"2024-12-10T04:30:42.034",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817841,1733805042043,-324.4,0.00011098,2,"2024-12-10T04:30:42.043",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817842,1733805042053,-500.90234085,0.00011098,2,"2024-12-10T04:30:42.053",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817843,1733805042062,-501.27517038,0.00011098,2,"2024-12-10T04:30:42.062",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817844,1733805042074,-500.0,0.00011098,2,"2024-12-10T04:30:42.074",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817845,1733805042083,-500.0,0.00011098,2,"2024-12-10T04:30:42.083",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817846,1733805042095,-500.0,0.00011098,2,"2024-12-10T04:30:42.095",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817847,1733805042105,-500.0,0.00011098,2,"2024-12-10T04:30:42.105",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817848,1733805042114,-500.0,0.00011098,2,"2024-12-10T04:30:42.114",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817849,1733805042123,-500.0,0.00011098,2,"2024-12-10T04:30:42.123",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817850,1733805042133,-500.0,0.00011098,2,"2024-12-10T04:30:42.133",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817851,1733805042143,-500.66615032,0.00011098,2,"2024-12-10T04:30:42.143",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817852,1733805042152,-501.47848084,0.00011098,2,"2024-12-10T04:30:42.152",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817853,1733805042161,-500.0,0.00011098,2,"2024-12-10T04:30:42.161",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817854,1733805042171,-502.33006677,0.00011098,2,"2024-12-10T04:30:42.171",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817855,1733805042180,-500.0,0.00011098,2,"2024-12-10T04:30:42.180",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817856,1733805042191,-500.0,0.00011098,2,"2024-12-10T04:30:42.191",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817857,1733805042200,-500.0,0.00011098,2,"2024-12-10T04:30:42.200",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817858,1733805042210,-500.0,0.00011098,2,"2024-12-10T04:30:42.210",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817859,1733805042223,-500.0,0.00011098,2,"2024-12-10T04:30:42.223",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817860,1733805042236,-7500.0,0.00011098,2,"2024-12-10T04:30:42.236",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817861,1733805042258,-7500.0,0.00011098,2,"2024-12-10T04:30:42.258",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817862,1733805042268,-7500.0,0.00011098,2,"2024-12-10T04:30:42.268",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817863,1733805042279,-500.0,0.00011098,2,"2024-12-10T04:30:42.279",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817864,1733805042289,-500.0,0.00011098,2,"2024-12-10T04:30:42.289",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817865,1733805042299,-500.0,0.00011098,2,"2024-12-10T04:30:42.299",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817866,1733805042309,-500.0,0.00011098,2,"2024-12-10T04:30:42.309",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817867,1733805042319,-500.0,0.00011098,2,"2024-12-10T04:30:42.319",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817868,1733805042331,-500.0,0.00011098,2,"2024-12-10T04:30:42.331",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817869,1733805042341,-680.29,0.00011098,2,"2024-12-10T04:30:42.341",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817870,1733805042351,-680.29,0.00011098,2,"2024-12-10T04:30:42.351",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817871,1733805042360,-680.29,0.00011098,2,"2024-12-10T04:30:42.360",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817872,1733805042370,-680.29,0.00011098,2,"2024-12-10T04:30:42.370",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817873,1733805042381,-500.0,0.00011098,2,"2024-12-10T04:30:42.381",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817874,1733805042390,-500.0,0.00011098,2,"2024-12-10T04:30:42.390",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817875,1733805042399,-500.0,0.00011098,2,"2024-12-10T04:30:42.399",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817876,1733805042409,-500.0,0.00011098,2,"2024-12-10T04:30:42.409",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817877,1733805042419,-500.0,0.00011098,2,"2024-12-10T04:30:42.419",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817878,1733805042428,-500.0,0.00011098,2,"2024-12-10T04:30:42.428",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817879,1733805042437,-500.0,0.00011098,2,"2024-12-10T04:30:42.437",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817880,1733805042446,-500.0,0.00011098,2,"2024-12-10T04:30:42.446",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817881,1733805042456,-500.0,0.00011098,2,"2024-12-10T04:30:42.456",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817882,1733805042465,-500.0,0.00011098,2,"2024-12-10T04:30:42.465",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817883,1733805042475,-500.0,0.00011098,2,"2024-12-10T04:30:42.475",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817884,1733805042484,-500.0,0.00011098,2,"2024-12-10T04:30:42.484",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817885,1733805042493,-500.0,0.00011098,2,"2024-12-10T04:30:42.493",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817886,1733805042503,-500.0,0.00011098,2,"2024-12-10T04:30:42.503",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817887,1733805042512,-500.0,0.00011098,2,"2024-12-10T04:30:42.512",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817888,1733805042521,-796.34,0.00011098,2,"2024-12-10T04:30:42.521",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817889,1733805042531,-500.0,0.00011098,2,"2024-12-10T04:30:42.531",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817890,1733805042540,-796.34,0.00011098,2,"2024-12-10T04:30:42.540",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817891,1733805042549,-796.34,0.00011098,2,"2024-12-10T04:30:42.549",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817892,1733805042559,-796.34,0.00011098,2,"2024-12-10T04:30:42.559",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817893,1733805042568,-500.0,0.00011098,2,"2024-12-10T04:30:42.568",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817894,1733805042580,-500.0,0.00011098,2,"2024-12-10T04:30:42.580",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817895,1733805042589,-500.0,0.00011098,2,"2024-12-10T04:30:42.589",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817896,1733805042599,-500.0,0.00011098,2,"2024-12-10T04:30:42.599",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817897,1733805042608,-500.0,0.00011098,2,"2024-12-10T04:30:42.608",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817898,1733805042618,-500.0,0.00011098,2,"2024-12-10T04:30:42.618",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817899,1733805042627,-664.0,0.00011098,2,"2024-12-10T04:30:42.627",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817900,1733805042636,-664.0,0.00011098,2,"2024-12-10T04:30:42.636",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817901,1733805042646,-500.0,0.00011098,2,"2024-12-10T04:30:42.646",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817902,1733805042657,-500.0,0.00011098,2,"2024-12-10T04:30:42.657",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817903,1733805042668,-500.0,0.00011098,2,"2024-12-10T04:30:42.668",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817904,1733805042682,-500.0,0.00011098,2,"2024-12-10T04:30:42.682",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817905,1733805042691,-500.0,0.00011098,2,"2024-12-10T04:30:42.691",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817906,1733805042700,-500.0,0.00011098,2,"2024-12-10T04:30:42.700",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817907,1733805042710,-500.0,0.00011098,2,"2024-12-10T04:30:42.710",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817908,1733805042719,-500.0,0.00011098,2,"2024-12-10T04:30:42.719",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817909,1733805042728,-500.0,0.00011098,2,"2024-12-10T04:30:42.728",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817910,1733805042737,-500.0,0.00011098,2,"2024-12-10T04:30:42.737",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817912,1733805042746,-500.0,0.00011098,2,"2024-12-10T04:30:42.746",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817913,1733805042755,-573.0,0.00011098,2,"2024-12-10T04:30:42.755",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817914,1733805042764,-573.0,0.00011098,2,"2024-12-10T04:30:42.764",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817915,1733805042773,-573.0,0.00011098,2,"2024-12-10T04:30:42.773",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817916,1733805042782,-573.0,0.00011098,2,"2024-12-10T04:30:42.782",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817917,1733805042792,-500.0,0.00011098,2,"2024-12-10T04:30:42.792",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817918,1733805042801,-232.35067723,0.00011098,2,"2024-12-10T04:30:42.801",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817919,1733805042811,-562.26,0.00011098,2,"2024-12-10T04:30:42.811",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817920,1733805042823,-562.26,0.00011098,2,"2024-12-10T04:30:42.823",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817921,1733805042832,-532.1,0.00011098,2,"2024-12-10T04:30:42.832",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817922,1733805042842,-532.1,0.00011098,2,"2024-12-10T04:30:42.842",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817923,1733805042851,-532.1,0.00011098,2,"2024-12-10T04:30:42.851",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817924,1733805042860,-532.1,0.00011098,2,"2024-12-10T04:30:42.860",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817925,1733805042869,-532.1,0.00011098,2,"2024-12-10T04:30:42.869",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817926,1733805042878,-500.0,0.00011098,2,"2024-12-10T04:30:42.878",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817927,1733805042887,-500.0,0.00011098,2,"2024-12-10T04:30:42.887",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817928,1733805042896,-500.0,0.00011098,2,"2024-12-10T04:30:42.896",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817929,1733805042906,-500.0,0.00011098,2,"2024-12-10T04:30:42.906",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817930,1733805042915,-500.0,0.00011098,2,"2024-12-10T04:30:42.915",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817931,1733805042924,-500.0,0.00011098,2,"2024-12-10T04:30:42.924",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817932,1733805042934,-500.0,0.00011098,2,"2024-12-10T04:30:42.934",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817933,1733805042943,-500.0,0.00011098,2,"2024-12-10T04:30:42.943",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817934,1733805042952,-248.71961877,0.00011098,2,"2024-12-10T04:30:42.952",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817935,1733805042961,-500.0,0.00011098,2,"2024-12-10T04:30:42.961",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817936,1733805042971,-229.29855104,0.00011098,2,"2024-12-10T04:30:42.971",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817937,1733805042980,-213.38350114,0.00011098,2,"2024-12-10T04:30:42.980",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817938,1733805042989,-500.0,0.00011098,2,"2024-12-10T04:30:42.989",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817939,1733805042998,-983.87,0.00011098,2,"2024-12-10T04:30:42.998",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817940,1733805043010,-1000.0,0.00011099,2,"2024-12-10T04:30:43.010",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817941,1733805043019,-3513.0,0.00011099,2,"2024-12-10T04:30:43.019",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817942,1733805043029,-500.0,0.00011099,2,"2024-12-10T04:30:43.029",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817943,1733805043038,-180.27880223,0.00011099,2,"2024-12-10T04:30:43.038",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817944,1733805043047,-500.7137814,0.00011099,2,"2024-12-10T04:30:43.047",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817945,1733805043058,-501.02658733,0.00011099,2,"2024-12-10T04:30:43.058",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817946,1733805043067,-503.87076295,0.00011099,2,"2024-12-10T04:30:43.067",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817947,1733805043085,-150.06689548,0.00011099,2,"2024-12-10T04:30:43.085",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817948,1733805043098,-500.0,0.00011099,2,"2024-12-10T04:30:43.098",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817949,1733805043108,-503.58931037,0.00011099,2,"2024-12-10T04:30:43.108",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817950,1733805043118,-500.0,0.00011099,2,"2024-12-10T04:30:43.118",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817951,1733805043127,-500.46199323,0.00011099,2,"2024-12-10T04:30:43.127",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817952,1733805043136,-500.0,0.00011099,2,"2024-12-10T04:30:43.136",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817953,1733805043146,-191.45764458,0.00011099,2,"2024-12-10T04:30:43.146",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817954,1733805043155,-500.0,0.00011099,2,"2024-12-10T04:30:43.155",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817955,1733805043165,-500.0,0.00011099,2,"2024-12-10T04:30:43.165",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817956,1733805043174,-500.0,0.00011099,2,"2024-12-10T04:30:43.174",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817957,1733805043184,-500.0,0.00011099,2,"2024-12-10T04:30:43.184",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817958,1733805043194,-500.0,0.00011099,2,"2024-12-10T04:30:43.194",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817959,1733805043203,-500.0,0.00011099,2,"2024-12-10T04:30:43.203",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817960,1733805043213,-500.0,0.00011099,2,"2024-12-10T04:30:43.213",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817961,1733805043223,-500.0,0.00011099,2,"2024-12-10T04:30:43.223",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817962,1733805043232,-500.0,0.00011099,2,"2024-12-10T04:30:43.232",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817963,1733805043242,-500.0,0.00011099,2,"2024-12-10T04:30:43.242",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817964,1733805043251,-500.0,0.00011099,2,"2024-12-10T04:30:43.251",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817965,1733805043261,-500.0,0.00011099,2,"2024-12-10T04:30:43.261",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817966,1733805043270,-500.0,0.00011099,2,"2024-12-10T04:30:43.270",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817967,1733805043279,-547.31125328,0.00011099,2,"2024-12-10T04:30:43.279",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817968,1733805043289,-500.0,0.00011099,2,"2024-12-10T04:30:43.289",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817969,1733805043298,-500.0,0.00011099,2,"2024-12-10T04:30:43.298",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817970,1733805043308,-501.34605262,0.00011099,2,"2024-12-10T04:30:43.308",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817971,1733805043317,-500.20438525,0.00011099,2,"2024-12-10T04:30:43.317",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817972,1733805043331,-500.0,0.00011099,2,"2024-12-10T04:30:43.331",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817973,1733805043341,-501.17871575,0.00011099,2,"2024-12-10T04:30:43.341",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817974,1733805043350,-516.54,0.00011099,2,"2024-12-10T04:30:43.350",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817975,1733805043360,-516.54,0.00011099,2,"2024-12-10T04:30:43.360",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817976,1733805043369,-516.54,0.00011099,2,"2024-12-10T04:30:43.369",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817977,1733805043379,-516.54,0.00011099,2,"2024-12-10T04:30:43.379",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817978,1733805043389,-516.54,0.00011099,2,"2024-12-10T04:30:43.389",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817979,1733805043398,-516.54,0.00011099,2,"2024-12-10T04:30:43.398",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817980,1733805043408,-516.54,0.00011099,2,"2024-12-10T04:30:43.408",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817981,1733805043418,-516.54,0.00011099,2,"2024-12-10T04:30:43.418",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817982,1733805043427,-516.54,0.00011099,2,"2024-12-10T04:30:43.427",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817983,1733805043436,-516.54,0.00011099,2,"2024-12-10T04:30:43.436",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817985,1733805043446,-516.54,0.00011099,2,"2024-12-10T04:30:43.446",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817987,1733805043456,-516.54,0.00011099,2,"2024-12-10T04:30:43.456",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817989,1733805043465,-516.54,0.00011099,2,"2024-12-10T04:30:43.465",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817991,1733805043474,-500.0,0.00011099,2,"2024-12-10T04:30:43.474",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817993,1733805043484,-516.54,0.00011099,2,"2024-12-10T04:30:43.484",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817995,1733805043493,-500.0,0.00011099,2,"2024-12-10T04:30:43.493",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817997,1733805043503,-516.54,0.00011099,2,"2024-12-10T04:30:43.503",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344817999,1733805043513,-503.26675863,0.00011099,2,"2024-12-10T04:30:43.513",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818001,1733805043523,-516.54,0.00011099,2,"2024-12-10T04:30:43.523",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818003,1733805043533,-516.54,0.00011099,2,"2024-12-10T04:30:43.533",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818005,1733805043543,-516.54,0.00011099,2,"2024-12-10T04:30:43.543",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818007,1733805043552,-516.54,0.00011099,2,"2024-12-10T04:30:43.552",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818009,1733805043562,-516.54,0.00011099,2,"2024-12-10T04:30:43.562",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818011,1733805043573,-516.54,0.00011099,2,"2024-12-10T04:30:43.573",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818013,1733805043582,-516.54,0.00011099,2,"2024-12-10T04:30:43.582",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818015,1733805043592,-516.54,0.00011099,2,"2024-12-10T04:30:43.592",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818017,1733805043602,-516.6589237,0.00011099,2,"2024-12-10T04:30:43.602",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818019,1733805043612,-150.0,0.00011099,2,"2024-12-10T04:30:43.612",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818021,1733805043621,-150.0,0.00011099,2,"2024-12-10T04:30:43.621",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818023,1733805043631,-150.52219805,0.00011099,2,"2024-12-10T04:30:43.631",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818025,1733805043641,-598.96439932,0.00011099,2,"2024-12-10T04:30:43.641",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818028,1733805043652,-500.0,0.00011099,2,"2024-12-10T04:30:43.652",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818030,1733805043661,-500.0,0.00011099,2,"2024-12-10T04:30:43.661",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818032,1733805043671,-500.0,0.00011099,2,"2024-12-10T04:30:43.671",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818033,1733805043681,-500.0,0.00011099,2,"2024-12-10T04:30:43.681",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818034,1733805043691,-500.0,0.00011099,2,"2024-12-10T04:30:43.691",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818035,1733805043700,-500.0,0.00011099,2,"2024-12-10T04:30:43.700",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818036,1733805043710,-500.0,0.00011099,2,"2024-12-10T04:30:43.710",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818037,1733805043720,-248.8666508,0.00011099,2,"2024-12-10T04:30:43.720",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818038,1733805043730,-500.0,0.00011099,2,"2024-12-10T04:30:43.730",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818039,1733805043739,-500.0,0.00011099,2,"2024-12-10T04:30:43.739",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818040,1733805043749,-500.0,0.00011099,2,"2024-12-10T04:30:43.749",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818041,1733805043759,-500.0,0.00011099,2,"2024-12-10T04:30:43.759",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818042,1733805043768,-500.0,0.00011099,2,"2024-12-10T04:30:43.768",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818043,1733805043778,-500.0,0.00011099,2,"2024-12-10T04:30:43.778",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818044,1733805043788,-500.0,0.00011099,2,"2024-12-10T04:30:43.788",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818045,1733805043797,-500.0,0.00011099,2,"2024-12-10T04:30:43.797",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818046,1733805043807,-504.91059203,0.00011099,2,"2024-12-10T04:30:43.807",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818047,1733805043816,-500.0,0.00011099,2,"2024-12-10T04:30:43.816",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818048,1733805043830,-500.0,0.00011099,2,"2024-12-10T04:30:43.830",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818049,1733805043844,-500.0,0.00011099,2,"2024-12-10T04:30:43.844",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818050,1733805043853,-500.0,0.00011099,2,"2024-12-10T04:30:43.853",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818051,1733805043863,-393.58,0.00011099,2,"2024-12-10T04:30:43.863",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818052,1733805043873,-500.0,0.00011099,2,"2024-12-10T04:30:43.873",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818053,1733805043883,-500.0,0.00011099,2,"2024-12-10T04:30:43.883",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818054,1733805043892,-500.0,0.00011099,2,"2024-12-10T04:30:43.892",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818055,1733805043901,-500.0,0.00011099,2,"2024-12-10T04:30:43.901",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818056,1733805043911,-500.0,0.00011099,2,"2024-12-10T04:30:43.911",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818057,1733805043920,-500.0,0.00011099,2,"2024-12-10T04:30:43.920",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818058,1733805043930,-500.0,0.00011099,2,"2024-12-10T04:30:43.930",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818059,1733805043939,-500.0,0.00011099,2,"2024-12-10T04:30:43.939",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818060,1733805043949,-500.0,0.00011099,2,"2024-12-10T04:30:43.949",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818061,1733805043959,-500.0,0.00011099,2,"2024-12-10T04:30:43.959",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818062,1733805043968,-500.0,0.00011099,2,"2024-12-10T04:30:43.968",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818063,1733805043978,-500.0,0.00011099,2,"2024-12-10T04:30:43.978",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818064,1733805043988,-500.0,0.00011099,2,"2024-12-10T04:30:43.988",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818065,1733805043997,-500.0,0.00011099,2,"2024-12-10T04:30:43.997",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818066,1733805044007,-500.0,0.00011099,2,"2024-12-10T04:30:44.007",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818067,1733805044020,-500.0,0.00011099,2,"2024-12-10T04:30:44.020",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818068,1733805044030,-500.0,0.00011099,2,"2024-12-10T04:30:44.030",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818069,1733805044039,-500.0,0.00011099,2,"2024-12-10T04:30:44.039",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818070,1733805044049,-500.0,0.00011099,2,"2024-12-10T04:30:44.049",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818071,1733805044061,-500.0,0.00011099,2,"2024-12-10T04:30:44.061",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818072,1733805044073,-638.39149147,0.00011099,2,"2024-12-10T04:30:44.073",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818073,1733805044083,-500.0,0.00011099,2,"2024-12-10T04:30:44.083",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818074,1733805044095,-249.21037578,0.00011099,2,"2024-12-10T04:30:44.095",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818075,1733805044107,-500.0,0.00011099,2,"2024-12-10T04:30:44.107",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818076,1733805044117,-504.06781114,0.00011099,2,"2024-12-10T04:30:44.117",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818077,1733805044127,-503.13522173,0.00011099,2,"2024-12-10T04:30:44.127",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818078,1733805044186,-500.0,0.00011099,2,"2024-12-10T04:30:44.186",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818079,1733805044196,-500.0,0.00011099,2,"2024-12-10T04:30:44.196",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818080,1733805044206,-309.94,0.00011099,2,"2024-12-10T04:30:44.206",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818081,1733805044215,-500.0,0.00011099,2,"2024-12-10T04:30:44.215",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818082,1733805044225,-500.0,0.00011099,2,"2024-12-10T04:30:44.225",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818083,1733805044235,-500.0,0.00011099,2,"2024-12-10T04:30:44.235",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818084,1733805044244,-500.0,0.00011099,2,"2024-12-10T04:30:44.244",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818085,1733805044254,-500.0,0.00011099,2,"2024-12-10T04:30:44.254",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818086,1733805044264,-500.0,0.00011099,2,"2024-12-10T04:30:44.264",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818087,1733805044273,-500.0,0.00011099,2,"2024-12-10T04:30:44.273",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818088,1733805044283,-500.0,0.00011099,2,"2024-12-10T04:30:44.283",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818089,1733805044292,-500.0,0.00011099,2,"2024-12-10T04:30:44.292",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818090,1733805044305,-500.0,0.00011099,2,"2024-12-10T04:30:44.305",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818091,1733805044316,-500.0,0.00011099,2,"2024-12-10T04:30:44.316",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818092,1733805044328,-500.0,0.00011099,2,"2024-12-10T04:30:44.328",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818093,1733805044338,-334.63407996,0.00011099,2,"2024-12-10T04:30:44.338",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818094,1733805044348,-500.0,0.00011099,2,"2024-12-10T04:30:44.348",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818095,1733805044357,-500.0,0.00011099,2,"2024-12-10T04:30:44.357",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818096,1733805044367,-500.0,0.00011099,2,"2024-12-10T04:30:44.367",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818097,1733805044377,-550.03,0.00011099,2,"2024-12-10T04:30:44.377",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818098,1733805044386,-500.0,0.00011099,2,"2024-12-10T04:30:44.386",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818099,1733805044395,-500.0,0.00011099,2,"2024-12-10T04:30:44.395",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818100,1733805044405,-364.49012574,0.00011099,2,"2024-12-10T04:30:44.405",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818101,1733805044414,-500.0,0.00011099,2,"2024-12-10T04:30:44.414",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818102,1733805044425,-500.0,0.00011099,2,"2024-12-10T04:30:44.425",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818103,1733805044434,-500.0,0.00011099,2,"2024-12-10T04:30:44.434",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818104,1733805044444,-500.0,0.00011099,2,"2024-12-10T04:30:44.444",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818105,1733805044453,-500.0,0.00011099,2,"2024-12-10T04:30:44.453",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818106,1733805044463,-530.41743616,0.00011099,2,"2024-12-10T04:30:44.463",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818107,1733805044472,-511.78,0.00011099,2,"2024-12-10T04:30:44.472",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818108,1733805044481,-511.78,0.00011099,2,"2024-12-10T04:30:44.481",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818109,1733805044490,-511.78,0.00011099,2,"2024-12-10T04:30:44.490",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818110,1733805044499,-511.78,0.00011099,2,"2024-12-10T04:30:44.499",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818111,1733805044508,-511.78,0.00011099,2,"2024-12-10T04:30:44.508",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818112,1733805044518,-511.78,0.00011099,2,"2024-12-10T04:30:44.518",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818113,1733805044528,-511.78,0.00011099,2,"2024-12-10T04:30:44.528",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818114,1733805044537,-511.78,0.00011099,2,"2024-12-10T04:30:44.537",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818115,1733805044547,-511.78,0.00011099,2,"2024-12-10T04:30:44.547",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818116,1733805044556,-511.78,0.00011099,2,"2024-12-10T04:30:44.556",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818117,1733805044565,-500.47180607,0.00011099,2,"2024-12-10T04:30:44.565",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818118,1733805044578,-511.78,0.00011099,2,"2024-12-10T04:30:44.578",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818119,1733805044587,-511.78,0.00011099,2,"2024-12-10T04:30:44.587",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818120,1733805044596,-511.78,0.00011099,2,"2024-12-10T04:30:44.596",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818121,1733805044606,-511.78,0.00011099,2,"2024-12-10T04:30:44.606",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818122,1733805044615,-511.78,0.00011099,2,"2024-12-10T04:30:44.615",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818123,1733805044624,-511.78,0.00011099,2,"2024-12-10T04:30:44.624",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818124,1733805044634,-511.78,0.00011099,2,"2024-12-10T04:30:44.634",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818125,1733805044643,-511.78,0.00011099,2,"2024-12-10T04:30:44.643",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818126,1733805044654,-511.78,0.00011099,2,"2024-12-10T04:30:44.654",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818127,1733805044664,-511.78,0.00011099,2,"2024-12-10T04:30:44.664",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818128,1733805044673,-511.78,0.00011099,2,"2024-12-10T04:30:44.673",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818129,1733805044683,-511.78,0.00011099,2,"2024-12-10T04:30:44.683",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818130,1733805044693,-511.89777565,0.00011099,2,"2024-12-10T04:30:44.693",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818131,1733805044702,-500.0,0.00011099,2,"2024-12-10T04:30:44.702",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818132,1733805044712,-500.0,0.00011099,2,"2024-12-10T04:30:44.712",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818133,1733805044721,-500.0,0.00011099,2,"2024-12-10T04:30:44.721",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818134,1733805044731,-500.0,0.00011099,2,"2024-12-10T04:30:44.731",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818135,1733805044740,-500.0,0.00011099,2,"2024-12-10T04:30:44.740",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818136,1733805044749,-500.0,0.00011099,2,"2024-12-10T04:30:44.749",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818137,1733805044759,-500.0,0.00011099,2,"2024-12-10T04:30:44.759",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818138,1733805044768,-500.0,0.00011099,2,"2024-12-10T04:30:44.768",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818139,1733805044777,-500.0,0.00011099,2,"2024-12-10T04:30:44.777",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818140,1733805044786,-500.0,0.00011099,2,"2024-12-10T04:30:44.786",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818141,1733805044795,-500.0,0.00011099,2,"2024-12-10T04:30:44.795",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818142,1733805044805,-500.0,0.00011099,2,"2024-12-10T04:30:44.805",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818143,1733805044814,-500.0,0.00011099,2,"2024-12-10T04:30:44.814",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818144,1733805044824,-500.0,0.00011099,2,"2024-12-10T04:30:44.824",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818145,1733805044833,-500.0,0.00011099,2,"2024-12-10T04:30:44.833",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818146,1733805044843,-500.0,0.00011099,2,"2024-12-10T04:30:44.843",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818147,1733805044853,-500.0,0.00011099,2,"2024-12-10T04:30:44.853",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818148,1733805044862,-367.21412922,0.00011099,2,"2024-12-10T04:30:44.862",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818149,1733805044872,-500.0,0.00011099,2,"2024-12-10T04:30:44.872",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818150,1733805044882,-500.0,0.00011099,2,"2024-12-10T04:30:44.882",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818151,1733805044891,-500.0,0.00011099,2,"2024-12-10T04:30:44.891",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818152,1733805044901,-500.0,0.00011099,2,"2024-12-10T04:30:44.901",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818153,1733805044910,-500.0,0.00011099,2,"2024-12-10T04:30:44.910",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818154,1733805044920,-507.82261836,0.00011099,2,"2024-12-10T04:30:44.920",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818155,1733805044929,-2000.0,0.00011099,2,"2024-12-10T04:30:44.929",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818156,1733805044939,-500.0,0.00011099,2,"2024-12-10T04:30:44.939",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818157,1733805044948,-500.0,0.00011099,2,"2024-12-10T04:30:44.948",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818158,1733805044958,-500.0,0.00011099,2,"2024-12-10T04:30:44.958",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818159,1733805044968,-500.0,0.00011099,2,"2024-12-10T04:30:44.968",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818160,1733805044977,-500.0,0.00011099,2,"2024-12-10T04:30:44.977",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818161,1733805044986,-500.0,0.00011099,2,"2024-12-10T04:30:44.986",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818162,1733805044996,-552.71719398,0.00011099,2,"2024-12-10T04:30:44.996",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818163,1733805045006,-500.0,0.00011099,2,"2024-12-10T04:30:45.006",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818164,1733805045020,-500.0,0.00011099,2,"2024-12-10T04:30:45.020",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818165,1733805045029,-363.73288457,0.00011099,2,"2024-12-10T04:30:45.029",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818166,1733805045038,-500.0,0.00011099,2,"2024-12-10T04:30:45.038",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818167,1733805045048,-500.0,0.00011099,2,"2024-12-10T04:30:45.048",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818168,1733805045059,-500.0,0.00011099,2,"2024-12-10T04:30:45.059",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818169,1733805045068,-500.0,0.00011099,2,"2024-12-10T04:30:45.068",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818170,1733805045083,-273.99054556,0.00011099,2,"2024-12-10T04:30:45.083",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818171,1733805045092,-500.0,0.00011099,2,"2024-12-10T04:30:45.092",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818172,1733805045102,-500.0,0.00011099,2,"2024-12-10T04:30:45.102",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818173,1733805045112,-500.0,0.00011099,2,"2024-12-10T04:30:45.112",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818174,1733805045122,-500.0,0.00011099,2,"2024-12-10T04:30:45.122",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818175,1733805045131,-500.0,0.00011099,2,"2024-12-10T04:30:45.131",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818176,1733805045141,-500.0,0.00011099,2,"2024-12-10T04:30:45.141",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818177,1733805045152,-500.0,0.00011099,2,"2024-12-10T04:30:45.152",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818178,1733805045163,-500.0,0.00011099,2,"2024-12-10T04:30:45.163",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818179,1733805045173,-500.0,0.00011099,2,"2024-12-10T04:30:45.173",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818180,1733805045184,-500.0,0.00011099,2,"2024-12-10T04:30:45.184",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818181,1733805045193,-500.0,0.00011099,2,"2024-12-10T04:30:45.193",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818182,1733805045203,-500.0,0.00011099,2,"2024-12-10T04:30:45.203",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818183,1733805045212,-161.61864349,0.00011099,2,"2024-12-10T04:30:45.212",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818184,1733805045221,-500.0,0.00011099,2,"2024-12-10T04:30:45.221",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818185,1733805045230,-500.0,0.00011099,2,"2024-12-10T04:30:45.230",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818186,1733805045239,-500.0,0.00011099,2,"2024-12-10T04:30:45.239",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818187,1733805045248,-500.0,0.00011099,2,"2024-12-10T04:30:45.248",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818188,1733805045258,-500.0,0.00011099,2,"2024-12-10T04:30:45.258",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818189,1733805045268,-500.0,0.00011099,2,"2024-12-10T04:30:45.268",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818190,1733805045278,-503.48579991,0.00011099,2,"2024-12-10T04:30:45.278",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818191,1733805045289,-500.0,0.00011099,2,"2024-12-10T04:30:45.289",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818192,1733805045298,-500.0,0.00011099,2,"2024-12-10T04:30:45.298",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818193,1733805045308,-500.0,0.00011099,2,"2024-12-10T04:30:45.308",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818194,1733805045317,-500.0,0.00011099,2,"2024-12-10T04:30:45.317",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818195,1733805045332,-500.0,0.00011099,2,"2024-12-10T04:30:45.332",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818196,1733805045345,-500.0,0.00011099,2,"2024-12-10T04:30:45.345",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818197,1733805045355,-500.0,0.00011099,2,"2024-12-10T04:30:45.355",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818198,1733805045364,-500.0,0.00011099,2,"2024-12-10T04:30:45.364",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818199,1733805045373,-500.0,0.00011099,2,"2024-12-10T04:30:45.373",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818200,1733805045382,-500.0,0.00011099,2,"2024-12-10T04:30:45.382",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818201,1733805045392,-500.0,0.00011099,2,"2024-12-10T04:30:45.392",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818202,1733805045401,-500.0,0.00011099,2,"2024-12-10T04:30:45.401",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818203,1733805045410,-500.0,0.00011099,2,"2024-12-10T04:30:45.410",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818204,1733805045421,-575.6585946,0.00011099,2,"2024-12-10T04:30:45.421",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818205,1733805045433,-500.0,0.00011099,2,"2024-12-10T04:30:45.433",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818206,1733805045443,-500.0,0.00011099,2,"2024-12-10T04:30:45.443",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818207,1733805045452,-500.0,0.00011099,2,"2024-12-10T04:30:45.452",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818208,1733805045462,-500.0,0.00011099,2,"2024-12-10T04:30:45.462",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818209,1733805045471,-500.0,0.00011099,2,"2024-12-10T04:30:45.471",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818210,1733805045480,-500.0,0.00011099,2,"2024-12-10T04:30:45.480",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818211,1733805045490,-500.0,0.00011099,2,"2024-12-10T04:30:45.490",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818212,1733805045499,-500.0,0.00011099,2,"2024-12-10T04:30:45.499",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818213,1733805045508,-500.0,0.00011099,2,"2024-12-10T04:30:45.508",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818214,1733805045517,-500.0,0.00011099,2,"2024-12-10T04:30:45.517",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818215,1733805045526,-500.0,0.00011099,2,"2024-12-10T04:30:45.526",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818216,1733805045535,-500.0,0.00011099,2,"2024-12-10T04:30:45.535",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818217,1733805045544,-500.0,0.00011099,2,"2024-12-10T04:30:45.544",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818218,1733805045554,-500.0,0.00011099,2,"2024-12-10T04:30:45.554",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818219,1733805045563,-611.91343855,0.00011099,2,"2024-12-10T04:30:45.563",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818220,1733805045576,-500.0,0.00011099,2,"2024-12-10T04:30:45.576",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818221,1733805045586,-500.0,0.00011099,2,"2024-12-10T04:30:45.586",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818222,1733805045596,-500.0,0.00011099,2,"2024-12-10T04:30:45.596",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818223,1733805045606,-500.0,0.00011099,2,"2024-12-10T04:30:45.606",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818224,1733805045615,-500.0,0.00011099,2,"2024-12-10T04:30:45.615",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818225,1733805045624,-500.0,0.00011099,2,"2024-12-10T04:30:45.624",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818226,1733805045634,-500.0,0.00011099,2,"2024-12-10T04:30:45.634",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818227,1733805045644,-500.0,0.00011099,2,"2024-12-10T04:30:45.644",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818228,1733805045654,-500.0,0.00011099,2,"2024-12-10T04:30:45.654",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818229,1733805045663,-500.0,0.00011099,2,"2024-12-10T04:30:45.663",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818230,1733805045673,-364.28618867,0.00011099,2,"2024-12-10T04:30:45.673",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818231,1733805045683,-500.0,0.00011099,2,"2024-12-10T04:30:45.683",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818232,1733805045692,-500.0,0.00011099,2,"2024-12-10T04:30:45.692",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818233,1733805045702,-500.0,0.00011099,2,"2024-12-10T04:30:45.702",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818234,1733805045711,-500.0,0.00011099,2,"2024-12-10T04:30:45.711",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818235,1733805045720,-502.39837552,0.00011099,2,"2024-12-10T04:30:45.720",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818236,1733805045730,-2901.66,0.00011099,2,"2024-12-10T04:30:45.730",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818237,1733805045739,-2901.66,0.00011099,2,"2024-12-10T04:30:45.739",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818238,1733805045749,-2901.66,0.00011099,2,"2024-12-10T04:30:45.749",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818239,1733805045758,-2901.66,0.00011099,2,"2024-12-10T04:30:45.758",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818240,1733805045768,-2901.66,0.00011099,2,"2024-12-10T04:30:45.768",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818241,1733805045778,-2901.66,0.00011099,2,"2024-12-10T04:30:45.778",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818242,1733805045788,-2901.66,0.00011099,2,"2024-12-10T04:30:45.788",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818243,1733805045797,-2901.66,0.00011099,2,"2024-12-10T04:30:45.797",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818244,1733805045807,-2901.66,0.00011099,2,"2024-12-10T04:30:45.807",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818246,1733805045817,-2901.66,0.00011099,2,"2024-12-10T04:30:45.817",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818247,1733805045833,-2901.66,0.00011099,2,"2024-12-10T04:30:45.833",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818248,1733805045842,-2901.66,0.00011099,2,"2024-12-10T04:30:45.842",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818249,1733805045851,-2901.66,0.00011099,2,"2024-12-10T04:30:45.851",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818250,1733805045860,-2901.66,0.00011099,2,"2024-12-10T04:30:45.860",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818251,1733805045870,-2901.66,0.00011099,2,"2024-12-10T04:30:45.870",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818252,1733805045879,-2901.66,0.00011099,2,"2024-12-10T04:30:45.879",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818253,1733805045889,-2901.66,0.00011099,2,"2024-12-10T04:30:45.889",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818254,1733805045899,-2901.66,0.00011099,2,"2024-12-10T04:30:45.899",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818255,1733805045908,-2901.66,0.00011099,2,"2024-12-10T04:30:45.908",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818256,1733805045917,-2901.66,0.00011099,2,"2024-12-10T04:30:45.917",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818257,1733805045926,-2901.66,0.00011099,2,"2024-12-10T04:30:45.926",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818258,1733805045937,-2901.66,0.00011099,2,"2024-12-10T04:30:45.937",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818259,1733805045947,-2901.87,0.00011099,2,"2024-12-10T04:30:45.947",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818260,1733805045956,-500.0,0.00011099,2,"2024-12-10T04:30:45.956",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818261,1733805045966,-500.0,0.00011099,2,"2024-12-10T04:30:45.966",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818262,1733805045975,-500.0,0.00011099,2,"2024-12-10T04:30:45.975",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818263,1733805045984,-500.0,0.00011099,2,"2024-12-10T04:30:45.984",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818264,1733805045993,-500.0,0.00011099,2,"2024-12-10T04:30:45.993",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818265,1733805046003,-629.51365129,0.00011099,2,"2024-12-10T04:30:46.003",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818266,1733805046014,-500.0,0.00011099,2,"2024-12-10T04:30:46.014",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818267,1733805046027,-500.0,0.00011099,2,"2024-12-10T04:30:46.027",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818268,1733805046036,-500.0,0.00011099,2,"2024-12-10T04:30:46.036",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818269,1733805046046,-500.0,0.00011099,2,"2024-12-10T04:30:46.046",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818270,1733805046055,-500.0,0.00011099,2,"2024-12-10T04:30:46.055",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818271,1733805046067,-500.0,0.00011099,2,"2024-12-10T04:30:46.067",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818272,1733805046084,-500.0,0.00011099,2,"2024-12-10T04:30:46.084",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818273,1733805046094,-500.0,0.00011099,2,"2024-12-10T04:30:46.094",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818274,1733805046104,-500.0,0.00011099,2,"2024-12-10T04:30:46.104",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818275,1733805046115,-500.0,0.00011099,2,"2024-12-10T04:30:46.115",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818276,1733805046125,-500.0,0.00011099,2,"2024-12-10T04:30:46.125",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818277,1733805046135,-500.0,0.00011099,2,"2024-12-10T04:30:46.135",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818278,1733805046145,-500.0,0.00011099,2,"2024-12-10T04:30:46.145",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818279,1733805046154,-500.0,0.00011099,2,"2024-12-10T04:30:46.154",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818280,1733805046163,-500.0,0.00011099,2,"2024-12-10T04:30:46.163",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818281,1733805046172,-500.0,0.00011099,2,"2024-12-10T04:30:46.172",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818282,1733805046182,-500.0,0.00011099,2,"2024-12-10T04:30:46.182",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818283,1733805046192,-500.0,0.00011099,2,"2024-12-10T04:30:46.192",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818284,1733805046201,-500.0,0.00011099,2,"2024-12-10T04:30:46.201",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818285,1733805046211,-500.0,0.00011099,2,"2024-12-10T04:30:46.211",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818286,1733805046220,-500.0,0.00011099,2,"2024-12-10T04:30:46.220",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818287,1733805046230,-500.0,0.00011099,2,"2024-12-10T04:30:46.230",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818288,1733805046239,-500.0,0.00011099,2,"2024-12-10T04:30:46.239",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818289,1733805046248,-228.52,0.00011099,2,"2024-12-10T04:30:46.248",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818290,1733805046257,-500.0,0.00011099,2,"2024-12-10T04:30:46.257",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818291,1733805046266,-500.0,0.00011099,2,"2024-12-10T04:30:46.266",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818292,1733805046276,-500.0,0.00011099,2,"2024-12-10T04:30:46.276",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818293,1733805046286,-500.0,0.00011099,2,"2024-12-10T04:30:46.286",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818294,1733805046296,-500.0,0.00011099,2,"2024-12-10T04:30:46.296",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818295,1733805046305,-500.0,0.00011099,2,"2024-12-10T04:30:46.305",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818296,1733805046315,-500.0,0.00011099,2,"2024-12-10T04:30:46.315",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818297,1733805046327,-500.0,0.00011099,2,"2024-12-10T04:30:46.327",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818298,1733805046336,-500.0,0.00011099,2,"2024-12-10T04:30:46.336",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818299,1733805046345,-500.0,0.00011099,2,"2024-12-10T04:30:46.345",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818300,1733805046354,-500.0,0.00011099,2,"2024-12-10T04:30:46.354",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818301,1733805046364,-500.0,0.00011099,2,"2024-12-10T04:30:46.364",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818302,1733805046373,-500.0,0.00011099,2,"2024-12-10T04:30:46.373",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818303,1733805046383,-500.0,0.00011099,2,"2024-12-10T04:30:46.383",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818304,1733805046393,-500.0,0.00011099,2,"2024-12-10T04:30:46.393",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818305,1733805046402,-500.0,0.00011099,2,"2024-12-10T04:30:46.402",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818306,1733805046412,-520.26611277,0.00011099,2,"2024-12-10T04:30:46.412",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818307,1733805046421,-500.0,0.00011099,2,"2024-12-10T04:30:46.421",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818308,1733805046442,-500.0,0.00011099,2,"2024-12-10T04:30:46.442",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818309,1733805046451,-500.0,0.00011099,2,"2024-12-10T04:30:46.451",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818310,1733805046460,-500.0,0.00011099,2,"2024-12-10T04:30:46.460",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818311,1733805046471,-500.0,0.00011099,2,"2024-12-10T04:30:46.471",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818312,1733805046480,-500.0,0.00011099,2,"2024-12-10T04:30:46.480",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818313,1733805046490,-500.0,0.00011099,2,"2024-12-10T04:30:46.490",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818314,1733805046499,-500.0,0.00011099,2,"2024-12-10T04:30:46.499",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818315,1733805046508,-500.0,0.00011099,2,"2024-12-10T04:30:46.508",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818316,1733805046518,-500.0,0.00011099,2,"2024-12-10T04:30:46.518",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818317,1733805046528,-466.88487934,0.00011099,2,"2024-12-10T04:30:46.528",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818318,1733805046537,-500.0,0.00011099,2,"2024-12-10T04:30:46.537",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818319,1733805046546,-500.0,0.00011099,2,"2024-12-10T04:30:46.546",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818320,1733805046555,-500.0,0.00011099,2,"2024-12-10T04:30:46.555",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818321,1733805046564,-500.0,0.00011099,2,"2024-12-10T04:30:46.564",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818322,1733805046578,-500.0,0.00011099,2,"2024-12-10T04:30:46.578",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818323,1733805046590,-264.39121618,0.00011099,2,"2024-12-10T04:30:46.590",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818324,1733805046600,-500.0,0.00011099,2,"2024-12-10T04:30:46.600",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818325,1733805046609,-500.0,0.00011099,2,"2024-12-10T04:30:46.609",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818326,1733805046619,-500.0,0.00011099,2,"2024-12-10T04:30:46.619",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818327,1733805046628,-500.0,0.00011099,2,"2024-12-10T04:30:46.628",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818328,1733805046637,-303.31771523,0.00011099,2,"2024-12-10T04:30:46.637",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818329,1733805046647,-521.44,0.00011099,2,"2024-12-10T04:30:46.647",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818330,1733805046657,-521.44,0.00011099,2,"2024-12-10T04:30:46.657",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818331,1733805046667,-521.44,0.00011099,2,"2024-12-10T04:30:46.667",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818332,1733805046676,-521.44,0.00011099,2,"2024-12-10T04:30:46.676",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818333,1733805046686,-521.44,0.00011099,2,"2024-12-10T04:30:46.686",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818334,1733805046695,-521.44,0.00011099,2,"2024-12-10T04:30:46.695",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818335,1733805046705,-500.0,0.00011099,2,"2024-12-10T04:30:46.705",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818336,1733805046715,-521.44,0.00011099,2,"2024-12-10T04:30:46.715",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818337,1733805046724,-500.0,0.00011099,2,"2024-12-10T04:30:46.724",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818338,1733805046734,-521.44,0.00011099,2,"2024-12-10T04:30:46.734",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818339,1733805046744,-500.0,0.00011099,2,"2024-12-10T04:30:46.744",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818340,1733805046754,-521.44,0.00011099,2,"2024-12-10T04:30:46.754",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818341,1733805046763,-521.44,0.00011099,2,"2024-12-10T04:30:46.763",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818342,1733805046773,-500.0,0.00011099,2,"2024-12-10T04:30:46.773",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818343,1733805046782,-521.44,0.00011099,2,"2024-12-10T04:30:46.782",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818344,1733805046792,-500.0,0.00011099,2,"2024-12-10T04:30:46.792",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818345,1733805046802,-521.44,0.00011099,2,"2024-12-10T04:30:46.802",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818346,1733805046812,-500.0,0.00011099,2,"2024-12-10T04:30:46.812",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818347,1733805046825,-521.44,0.00011099,2,"2024-12-10T04:30:46.825",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818348,1733805046836,-401.40066623,0.00011099,2,"2024-12-10T04:30:46.836",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818349,1733805046846,-521.44,0.00011099,2,"2024-12-10T04:30:46.846",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818350,1733805046856,-521.44,0.00011099,2,"2024-12-10T04:30:46.856",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818351,1733805046866,-521.44,0.00011099,2,"2024-12-10T04:30:46.866",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818352,1733805046876,-521.44,0.00011099,2,"2024-12-10T04:30:46.876",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818353,1733805046886,-521.44,0.00011099,2,"2024-12-10T04:30:46.886",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818354,1733805046896,-521.58506288,0.00011099,2,"2024-12-10T04:30:46.896",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818355,1733805046906,-500.0,0.00011099,2,"2024-12-10T04:30:46.906",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818356,1733805046917,-500.0,0.00011099,2,"2024-12-10T04:30:46.917",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818357,1733805046926,-500.0,0.00011099,2,"2024-12-10T04:30:46.926",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818358,1733805046937,-500.0,0.00011099,2,"2024-12-10T04:30:46.937",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818359,1733805046947,-500.0,0.00011099,2,"2024-12-10T04:30:46.947",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818360,1733805046958,-500.0,0.00011099,2,"2024-12-10T04:30:46.958",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818361,1733805046968,-360.59870871,0.00011099,2,"2024-12-10T04:30:46.968",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818362,1733805046978,-500.0,0.00011099,2,"2024-12-10T04:30:46.978",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818363,1733805046987,-371.9885681,0.00011099,2,"2024-12-10T04:30:46.987",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818364,1733805046996,-500.0,0.00011099,2,"2024-12-10T04:30:46.996",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818365,1733805047007,-500.0,0.00011099,2,"2024-12-10T04:30:47.007",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818366,1733805047021,-500.0,0.00011099,2,"2024-12-10T04:30:47.021",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818367,1733805047031,-500.0,0.00011099,2,"2024-12-10T04:30:47.031",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818368,1733805047040,-500.0,0.00011099,2,"2024-12-10T04:30:47.040",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818369,1733805047051,-500.0,0.00011099,2,"2024-12-10T04:30:47.051",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818370,1733805047061,-500.0,0.00011099,2,"2024-12-10T04:30:47.061",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818371,1733805047071,-500.0,0.00011099,2,"2024-12-10T04:30:47.071",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818372,1733805047082,-500.0,0.00011099,2,"2024-12-10T04:30:47.082",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818373,1733805047094,-500.0,0.00011099,2,"2024-12-10T04:30:47.094",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818374,1733805047103,-500.0,0.00011099,2,"2024-12-10T04:30:47.103",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818375,1733805047114,-500.0,0.00011099,2,"2024-12-10T04:30:47.114",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818376,1733805047127,-500.0,0.00011099,2,"2024-12-10T04:30:47.127",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818377,1733805047139,-500.0,0.00011099,2,"2024-12-10T04:30:47.139",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818378,1733805047154,-500.0,0.00011099,2,"2024-12-10T04:30:47.154",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818379,1733805047164,-500.0,0.00011099,2,"2024-12-10T04:30:47.164",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818380,1733805047174,-500.0,0.00011099,2,"2024-12-10T04:30:47.174",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818381,1733805047184,-500.0,0.00011099,2,"2024-12-10T04:30:47.184",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818382,1733805047194,-500.0,0.00011099,2,"2024-12-10T04:30:47.194",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818383,1733805047204,-500.0,0.00011099,2,"2024-12-10T04:30:47.204",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818384,1733805047214,-500.0,0.00011099,2,"2024-12-10T04:30:47.214",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818385,1733805047225,-500.0,0.00011099,2,"2024-12-10T04:30:47.225",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818386,1733805047235,-500.0,0.00011099,2,"2024-12-10T04:30:47.235",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818387,1733805047245,-500.0,0.00011099,2,"2024-12-10T04:30:47.245",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818388,1733805047255,-500.0,0.00011099,2,"2024-12-10T04:30:47.255",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818389,1733805047265,-500.0,0.00011099,2,"2024-12-10T04:30:47.265",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818390,1733805047275,-531.03456535,0.00011099,2,"2024-12-10T04:30:47.275",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818391,1733805047285,-500.0,0.00011099,2,"2024-12-10T04:30:47.285",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818392,1733805047295,-500.0,0.00011099,2,"2024-12-10T04:30:47.295",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818393,1733805047306,-500.0,0.00011099,2,"2024-12-10T04:30:47.306",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818394,1733805047316,-500.0,0.00011099,2,"2024-12-10T04:30:47.316",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818395,1733805047329,-557.51949662,0.00011099,2,"2024-12-10T04:30:47.329",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818396,1733805047339,-500.0,0.00011099,2,"2024-12-10T04:30:47.339",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818397,1733805047350,-500.0,0.00011099,2,"2024-12-10T04:30:47.350",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818398,1733805047360,-195.0592901,0.00011099,2,"2024-12-10T04:30:47.360",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818399,1733805047370,-501.66712137,0.00011099,2,"2024-12-10T04:30:47.370",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818400,1733805047380,-508.27763032,0.00011099,2,"2024-12-10T04:30:47.380",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818401,1733805047390,-500.0,0.00011099,2,"2024-12-10T04:30:47.390",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818402,1733805047400,-500.0,0.00011099,2,"2024-12-10T04:30:47.400",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818403,1733805047411,-500.0,0.00011099,2,"2024-12-10T04:30:47.411",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818404,1733805047421,-500.0,0.00011099,2,"2024-12-10T04:30:47.421",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818405,1733805047430,-500.0,0.00011099,2,"2024-12-10T04:30:47.430",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818406,1733805047440,-500.0,0.00011099,2,"2024-12-10T04:30:47.440",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818407,1733805047449,-500.0,0.00011099,2,"2024-12-10T04:30:47.449",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818408,1733805047459,-500.0,0.00011099,2,"2024-12-10T04:30:47.459",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818409,1733805047469,-500.0,0.00011099,2,"2024-12-10T04:30:47.469",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818410,1733805047479,-500.0,0.00011099,2,"2024-12-10T04:30:47.479",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818411,1733805047488,-500.0,0.00011099,2,"2024-12-10T04:30:47.488",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818412,1733805047498,-500.0,0.00011099,2,"2024-12-10T04:30:47.498",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818413,1733805047508,-500.0,0.00011099,2,"2024-12-10T04:30:47.508",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818414,1733805047518,-500.0,0.00011099,2,"2024-12-10T04:30:47.518",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818415,1733805047527,-500.0,0.00011099,2,"2024-12-10T04:30:47.527",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818416,1733805047537,-500.0,0.00011099,2,"2024-12-10T04:30:47.537",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818417,1733805047547,-500.0,0.00011099,2,"2024-12-10T04:30:47.547",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818418,1733805047557,-500.0,0.00011099,2,"2024-12-10T04:30:47.557",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818419,1733805047567,-500.0,0.00011099,2,"2024-12-10T04:30:47.567",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818420,1733805047579,-500.0,0.00011099,2,"2024-12-10T04:30:47.579",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818421,1733805047588,-500.0,0.00011099,2,"2024-12-10T04:30:47.588",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818422,1733805047598,-336.70785786,0.00011099,2,"2024-12-10T04:30:47.598",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818423,1733805047608,-503.64529534,0.00011099,2,"2024-12-10T04:30:47.608",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818424,1733805047618,-500.0,0.00011099,2,"2024-12-10T04:30:47.618",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818425,1733805047627,-500.0,0.00011099,2,"2024-12-10T04:30:47.627",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818426,1733805047639,-500.0,0.00011099,2,"2024-12-10T04:30:47.639",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818427,1733805047648,-500.0,0.00011099,2,"2024-12-10T04:30:47.648",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818428,1733805047658,-500.0,0.00011099,2,"2024-12-10T04:30:47.658",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818429,1733805047668,-500.0,0.00011099,2,"2024-12-10T04:30:47.668",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818430,1733805047678,-414.10209436,0.00011099,2,"2024-12-10T04:30:47.678",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818431,1733805047688,-500.0,0.00011099,2,"2024-12-10T04:30:47.688",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818432,1733805047698,-500.0,0.00011099,2,"2024-12-10T04:30:47.698",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818433,1733805047707,-500.0,0.00011099,2,"2024-12-10T04:30:47.707",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818434,1733805047717,-500.0,0.00011099,2,"2024-12-10T04:30:47.717",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818435,1733805047727,-398.42,0.00011099,2,"2024-12-10T04:30:47.727",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818436,1733805047737,-551.25039398,0.00011099,2,"2024-12-10T04:30:47.737",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818437,1733805047746,-495.26467114,0.00011099,2,"2024-12-10T04:30:47.746",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818438,1733805047756,-500.0,0.00011099,2,"2024-12-10T04:30:47.756",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818439,1733805047765,-503.2342351,0.00011099,2,"2024-12-10T04:30:47.765",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818440,1733805047775,-500.51182323,0.00011099,2,"2024-12-10T04:30:47.775",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818441,1733805047784,-500.0,0.00011099,2,"2024-12-10T04:30:47.784",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818442,1733805047797,-500.0,0.00011099,2,"2024-12-10T04:30:47.797",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818443,1733805047811,-500.0,0.00011099,2,"2024-12-10T04:30:47.811",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818444,1733805047820,-500.0,0.00011099,2,"2024-12-10T04:30:47.820",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818445,1733805047832,-500.0,0.00011099,2,"2024-12-10T04:30:47.832",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818446,1733805047842,-500.0,0.00011099,2,"2024-12-10T04:30:47.842",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818447,1733805047852,-500.0,0.00011099,2,"2024-12-10T04:30:47.852",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818448,1733805047861,-506.75702376,0.00011099,2,"2024-12-10T04:30:47.861",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818449,1733805047871,-500.0,0.00011099,2,"2024-12-10T04:30:47.871",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818450,1733805047880,-500.0,0.00011099,2,"2024-12-10T04:30:47.880",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818451,1733805047889,-500.0,0.00011099,2,"2024-12-10T04:30:47.889",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818452,1733805047899,-184.6487777,0.00011099,2,"2024-12-10T04:30:47.899",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818453,1733805047909,-500.0,0.00011099,2,"2024-12-10T04:30:47.909",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818454,1733805047919,-500.0,0.00011099,2,"2024-12-10T04:30:47.919",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818455,1733805047928,-500.0,0.00011099,2,"2024-12-10T04:30:47.928",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818456,1733805047938,-507.30382742,0.00011099,2,"2024-12-10T04:30:47.938",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818457,1733805047947,-500.0,0.00011099,2,"2024-12-10T04:30:47.947",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818458,1733805047957,-500.0,0.00011099,2,"2024-12-10T04:30:47.957",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818459,1733805047967,-500.0,0.00011099,2,"2024-12-10T04:30:47.967",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818460,1733805047976,-500.0,0.00011099,2,"2024-12-10T04:30:47.976",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818461,1733805047985,-500.0,0.00011099,2,"2024-12-10T04:30:47.985",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818462,1733805047995,-325.68712985,0.00011099,2,"2024-12-10T04:30:47.995",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818463,1733805048004,-396.84221291,0.00011099,2,"2024-12-10T04:30:48.004",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818464,1733805048020,-500.0,0.00011099,2,"2024-12-10T04:30:48.020",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818465,1733805048029,-500.0,0.00011099,2,"2024-12-10T04:30:48.029",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818466,1733805048039,-500.0,0.00011099,2,"2024-12-10T04:30:48.039",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818467,1733805048048,-494.10591502,0.00011099,2,"2024-12-10T04:30:48.048",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818468,1733805048058,-500.0,0.00011099,2,"2024-12-10T04:30:48.058",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818469,1733805048068,-504.87292969,0.00011099,2,"2024-12-10T04:30:48.068",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818470,1733805048080,-500.0,0.00011099,2,"2024-12-10T04:30:48.080",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818471,1733805048091,-500.0,0.00011099,2,"2024-12-10T04:30:48.091",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818472,1733805048100,-500.0,0.00011099,2,"2024-12-10T04:30:48.100",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818473,1733805048111,-300.5557607,0.00011099,2,"2024-12-10T04:30:48.111",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818474,1733805048120,-500.0,0.00011099,2,"2024-12-10T04:30:48.120",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818475,1733805048130,-500.0,0.00011099,2,"2024-12-10T04:30:48.130",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818476,1733805048140,-500.0,0.00011099,2,"2024-12-10T04:30:48.140",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818477,1733805048150,-500.0,0.00011099,2,"2024-12-10T04:30:48.150",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818478,1733805048160,-505.10897724,0.00011099,2,"2024-12-10T04:30:48.160",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818479,1733805048170,-500.0,0.00011099,2,"2024-12-10T04:30:48.170",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818480,1733805048180,-500.0,0.00011099,2,"2024-12-10T04:30:48.180",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818481,1733805048190,-307.64107118,0.00011099,2,"2024-12-10T04:30:48.190",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818482,1733805048200,-502.96294612,0.00011099,2,"2024-12-10T04:30:48.200",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818483,1733805048210,-3441.82,0.00011099,2,"2024-12-10T04:30:48.210",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818484,1733805048220,-3441.82,0.00011099,2,"2024-12-10T04:30:48.220",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818485,1733805048230,-3441.82,0.00011099,2,"2024-12-10T04:30:48.230",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818486,1733805048239,-3441.82,0.00011099,2,"2024-12-10T04:30:48.239",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818487,1733805048249,-3441.82,0.00011099,2,"2024-12-10T04:30:48.249",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818488,1733805048259,-500.0,0.00011099,2,"2024-12-10T04:30:48.259",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818489,1733805048268,-3441.82,0.00011099,2,"2024-12-10T04:30:48.268",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818490,1733805048278,-3441.82,0.00011099,2,"2024-12-10T04:30:48.278",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818491,1733805048288,-3441.82,0.00011099,2,"2024-12-10T04:30:48.288",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818492,1733805048297,-3441.82,0.00011099,2,"2024-12-10T04:30:48.297",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818493,1733805048307,-3441.82,0.00011099,2,"2024-12-10T04:30:48.307",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818494,1733805048318,-3441.82,0.00011099,2,"2024-12-10T04:30:48.318",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818495,1733805048330,-3441.82,0.00011099,2,"2024-12-10T04:30:48.330",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818496,1733805048339,-508.2521235,0.00011099,2,"2024-12-10T04:30:48.339",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818497,1733805048349,-3441.82,0.00011099,2,"2024-12-10T04:30:48.349",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818498,1733805048359,-3441.82,0.00011099,2,"2024-12-10T04:30:48.359",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818499,1733805048368,-428.5562075,0.00011099,2,"2024-12-10T04:30:48.368",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818500,1733805048378,-3441.82,0.00011099,2,"2024-12-10T04:30:48.378",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818501,1733805048388,-3441.82,0.00011099,2,"2024-12-10T04:30:48.388",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818502,1733805048397,-3441.82,0.00011099,2,"2024-12-10T04:30:48.397",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818503,1733805048407,-3441.82,0.00011099,2,"2024-12-10T04:30:48.407",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818504,1733805048417,-3441.82,0.00011099,2,"2024-12-10T04:30:48.417",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818505,1733805048428,-3441.82,0.00011099,2,"2024-12-10T04:30:48.428",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818506,1733805048437,-3441.82,0.00011099,2,"2024-12-10T04:30:48.437",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818507,1733805048448,-3441.82,0.00011099,2,"2024-12-10T04:30:48.448",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818508,1733805048458,-3441.82,0.00011099,2,"2024-12-10T04:30:48.458",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818509,1733805048468,-3441.95197006,0.00011099,2,"2024-12-10T04:30:48.468",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818510,1733805048479,-503.94938602,0.00011099,2,"2024-12-10T04:30:48.479",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818511,1733805048489,-503.1158035,0.00011099,2,"2024-12-10T04:30:48.489",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818512,1733805048499,-500.0,0.00011099,2,"2024-12-10T04:30:48.499",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818513,1733805048509,-500.0,0.00011099,2,"2024-12-10T04:30:48.509",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818514,1733805048519,-504.30991573,0.00011099,2,"2024-12-10T04:30:48.519",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818515,1733805048529,-272.78,0.00011099,2,"2024-12-10T04:30:48.529",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818516,1733805048539,-500.0,0.00011099,2,"2024-12-10T04:30:48.539",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818517,1733805048548,-500.0,0.00011099,2,"2024-12-10T04:30:48.548",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818518,1733805048558,-500.0,0.00011099,2,"2024-12-10T04:30:48.558",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818519,1733805048567,-500.0,0.00011099,2,"2024-12-10T04:30:48.567",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818520,1733805048583,-501.13069312,0.00011099,2,"2024-12-10T04:30:48.583",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818521,1733805048593,-500.0,0.00011099,2,"2024-12-10T04:30:48.593",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818522,1733805048603,-500.0,0.00011099,2,"2024-12-10T04:30:48.603",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818523,1733805048614,-500.0,0.00011099,2,"2024-12-10T04:30:48.614",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818524,1733805048624,-500.0,0.00011099,2,"2024-12-10T04:30:48.624",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818525,1733805048634,-500.0,0.00011099,2,"2024-12-10T04:30:48.634",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818526,1733805048644,-500.0,0.00011099,2,"2024-12-10T04:30:48.644",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818527,1733805048654,-500.0,0.00011099,2,"2024-12-10T04:30:48.654",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818528,1733805048664,-500.0,0.00011099,2,"2024-12-10T04:30:48.664",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818529,1733805048674,-500.0,0.00011099,2,"2024-12-10T04:30:48.674",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818530,1733805048684,-315.53318176,0.00011099,2,"2024-12-10T04:30:48.684",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818531,1733805048694,-500.0,0.00011099,2,"2024-12-10T04:30:48.694",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818532,1733805048703,-500.0,0.00011099,2,"2024-12-10T04:30:48.703",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818533,1733805048714,-500.0,0.00011099,2,"2024-12-10T04:30:48.714",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818534,1733805048723,-641.26228937,0.00011099,2,"2024-12-10T04:30:48.723",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818535,1733805048734,-3192.84,0.00011099,2,"2024-12-10T04:30:48.734",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818536,1733805048743,-3192.84,0.00011099,2,"2024-12-10T04:30:48.743",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818537,1733805048754,-3192.84,0.00011099,2,"2024-12-10T04:30:48.754",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818538,1733805048765,-3192.84,0.00011099,2,"2024-12-10T04:30:48.765",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818539,1733805048775,-500.0,0.00011099,2,"2024-12-10T04:30:48.775",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818540,1733805048785,-3192.84,0.00011099,2,"2024-12-10T04:30:48.785",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818541,1733805048795,-500.0,0.00011099,2,"2024-12-10T04:30:48.795",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818542,1733805048805,-3192.84,0.00011099,2,"2024-12-10T04:30:48.805",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818543,1733805048815,-500.0,0.00011099,2,"2024-12-10T04:30:48.815",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818544,1733805048829,-3192.84,0.00011099,2,"2024-12-10T04:30:48.829",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818545,1733805048840,-500.0,0.00011099,2,"2024-12-10T04:30:48.840",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818546,1733805049042,-3192.84,0.00011099,2,"2024-12-10T04:30:49.042",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818547,1733805049053,-500.0,0.00011099,2,"2024-12-10T04:30:49.053",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818548,1733805049064,-3192.84,0.00011099,2,"2024-12-10T04:30:49.064",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818549,1733805049074,-595.68700309,0.00011099,2,"2024-12-10T04:30:49.074",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818550,1733805049086,-3192.84,0.00011099,2,"2024-12-10T04:30:49.086",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818551,1733805049098,-500.0,0.00011099,2,"2024-12-10T04:30:49.098",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818552,1733805049108,-500.0,0.00011099,2,"2024-12-10T04:30:49.108",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818553,1733805049118,-3192.84,0.00011099,2,"2024-12-10T04:30:49.118",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818554,1733805049128,-500.0,0.00011099,2,"2024-12-10T04:30:49.128",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818555,1733805049138,-3192.84,0.00011099,2,"2024-12-10T04:30:49.138",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818556,1733805049148,-500.0,0.00011099,2,"2024-12-10T04:30:49.148",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818557,1733805049158,-3192.84,0.00011099,2,"2024-12-10T04:30:49.158",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818558,1733805049168,-500.0,0.00011099,2,"2024-12-10T04:30:49.168",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818559,1733805049177,-3192.84,0.00011099,2,"2024-12-10T04:30:49.177",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818560,1733805049187,-344.64,0.00011099,2,"2024-12-10T04:30:49.187",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818561,1733805049197,-500.0,0.00011099,2,"2024-12-10T04:30:49.197",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818562,1733805049207,-3192.84,0.00011099,2,"2024-12-10T04:30:49.207",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818563,1733805049216,-3192.84,0.00011099,2,"2024-12-10T04:30:49.216",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818564,1733805049226,-500.0,0.00011099,2,"2024-12-10T04:30:49.226",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818565,1733805049236,-500.0,0.00011099,2,"2024-12-10T04:30:49.236",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818566,1733805049246,-3192.84,0.00011099,2,"2024-12-10T04:30:49.246",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818567,1733805049255,-422.89840611,0.00011099,2,"2024-12-10T04:30:49.255",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818568,1733805049265,-3192.84,0.00011099,2,"2024-12-10T04:30:49.265",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818569,1733805049276,-3192.84,0.00011099,2,"2024-12-10T04:30:49.276",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818570,1733805049286,-3192.84,0.00011099,2,"2024-12-10T04:30:49.286",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818571,1733805049296,-3192.84,0.00011099,2,"2024-12-10T04:30:49.296",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818572,1733805049306,-3192.84,0.00011099,2,"2024-12-10T04:30:49.306",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818573,1733805049316,-3192.84,0.00011099,2,"2024-12-10T04:30:49.316",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818574,1733805049328,-500.0,0.00011099,2,"2024-12-10T04:30:49.328",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818575,1733805049338,-3192.88,0.00011099,2,"2024-12-10T04:30:49.338",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818576,1733805049347,-516.6,0.00011099,2,"2024-12-10T04:30:49.347",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818577,1733805049357,-503.0227713,0.00011099,2,"2024-12-10T04:30:49.357",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818578,1733805049367,-500.0,0.00011099,2,"2024-12-10T04:30:49.367",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818579,1733805049377,-500.0,0.00011099,2,"2024-12-10T04:30:49.377",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818580,1733805049387,-500.0,0.00011099,2,"2024-12-10T04:30:49.387",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818581,1733805049397,-500.0,0.00011099,2,"2024-12-10T04:30:49.397",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818582,1733805049407,-3108.74,0.00011099,2,"2024-12-10T04:30:49.407",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818583,1733805049416,-3108.74,0.00011099,2,"2024-12-10T04:30:49.416",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818584,1733805049425,-3108.74,0.00011099,2,"2024-12-10T04:30:49.425",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818585,1733805049435,-3108.74,0.00011099,2,"2024-12-10T04:30:49.435",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818586,1733805049444,-3108.74,0.00011099,2,"2024-12-10T04:30:49.444",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818587,1733805049457,-3108.74,0.00011099,2,"2024-12-10T04:30:49.457",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818588,1733805049467,-3108.74,0.00011099,2,"2024-12-10T04:30:49.467",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818589,1733805049476,-3108.74,0.00011099,2,"2024-12-10T04:30:49.476",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818590,1733805049485,-3108.74,0.00011099,2,"2024-12-10T04:30:49.485",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818591,1733805049495,-3108.74,0.00011099,2,"2024-12-10T04:30:49.495",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818592,1733805049505,-500.0,0.00011099,2,"2024-12-10T04:30:49.505",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818593,1733805049515,-3108.74,0.00011099,2,"2024-12-10T04:30:49.515",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818594,1733805049525,-504.95231792,0.00011099,2,"2024-12-10T04:30:49.525",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818595,1733805049535,-3108.74,0.00011099,2,"2024-12-10T04:30:49.535",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818596,1733805049545,-3108.74,0.00011099,2,"2024-12-10T04:30:49.545",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818597,1733805049555,-3108.74,0.00011099,2,"2024-12-10T04:30:49.555",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818598,1733805049564,-3108.74,0.00011099,2,"2024-12-10T04:30:49.564",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818599,1733805049576,-3108.74,0.00011099,2,"2024-12-10T04:30:49.576",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818600,1733805049587,-3108.74,0.00011099,2,"2024-12-10T04:30:49.587",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818601,1733805049597,-3108.74,0.00011099,2,"2024-12-10T04:30:49.597",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818602,1733805049607,-3108.74,0.00011099,2,"2024-12-10T04:30:49.607",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818603,1733805049616,-3108.74,0.00011099,2,"2024-12-10T04:30:49.616",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818604,1733805049626,-3108.74,0.00011099,2,"2024-12-10T04:30:49.626",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818605,1733805049637,-3108.74,0.00011099,2,"2024-12-10T04:30:49.637",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818606,1733805049649,-3108.74,0.00011099,2,"2024-12-10T04:30:49.649",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818607,1733805049658,-3108.88463013,0.00011099,2,"2024-12-10T04:30:49.658",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818608,1733805049667,-500.0,0.00011099,2,"2024-12-10T04:30:49.667",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818609,1733805049677,-500.0,0.00011099,2,"2024-12-10T04:30:49.677",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818610,1733805049686,-500.0,0.00011099,2,"2024-12-10T04:30:49.686",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818611,1733805049695,-151.26046623,0.00011099,2,"2024-12-10T04:30:49.695",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818612,1733805049705,-500.0,0.00011099,2,"2024-12-10T04:30:49.705",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818613,1733805049715,-321.05683227,0.00011099,2,"2024-12-10T04:30:49.715",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818614,1733805049724,-500.0,0.00011099,2,"2024-12-10T04:30:49.724",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818615,1733805049733,-500.0,0.00011099,2,"2024-12-10T04:30:49.733",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818616,1733805049743,-500.0,0.00011099,2,"2024-12-10T04:30:49.743",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818617,1733805049752,-500.0,0.00011099,2,"2024-12-10T04:30:49.752",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818618,1733805049761,-500.0,0.00011099,2,"2024-12-10T04:30:49.761",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818619,1733805049771,-500.0,0.00011099,2,"2024-12-10T04:30:49.771",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818620,1733805049780,-500.0,0.00011099,2,"2024-12-10T04:30:49.780",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818621,1733805049790,-500.0,0.00011099,2,"2024-12-10T04:30:49.790",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818622,1733805049799,-500.0,0.00011099,2,"2024-12-10T04:30:49.799",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818623,1733805049808,-500.0,0.00011099,2,"2024-12-10T04:30:49.808",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818624,1733805049818,-500.0,0.00011099,2,"2024-12-10T04:30:49.818",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818625,1733805049831,-501.21262256,0.00011099,2,"2024-12-10T04:30:49.831",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818626,1733805049840,-500.0,0.00011099,2,"2024-12-10T04:30:49.840",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818627,1733805049849,-500.0,0.00011099,2,"2024-12-10T04:30:49.849",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818628,1733805049859,-500.0,0.00011099,2,"2024-12-10T04:30:49.859",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818629,1733805049868,-500.0,0.00011099,2,"2024-12-10T04:30:49.868",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818630,1733805049877,-325.33519619,0.00011099,2,"2024-12-10T04:30:49.877",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818631,1733805049887,-500.0,0.00011099,2,"2024-12-10T04:30:49.887",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818632,1733805049896,-500.0,0.00011099,2,"2024-12-10T04:30:49.896",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818633,1733805049905,-500.0,0.00011099,2,"2024-12-10T04:30:49.905",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818634,1733805049915,-500.0,0.00011099,2,"2024-12-10T04:30:49.915",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818635,1733805049924,-500.0,0.00011099,2,"2024-12-10T04:30:49.924",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818636,1733805049933,-500.0,0.00011099,2,"2024-12-10T04:30:49.933",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818637,1733805049943,-500.0,0.00011099,2,"2024-12-10T04:30:49.943",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818638,1733805049952,-500.0,0.00011099,2,"2024-12-10T04:30:49.952",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818639,1733805049961,-500.0,0.00011099,2,"2024-12-10T04:30:49.961",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818640,1733805049971,-500.0,0.00011099,2,"2024-12-10T04:30:49.971",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818641,1733805049980,-500.0,0.00011099,2,"2024-12-10T04:30:49.980",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818642,1733805049989,-500.0,0.00011099,2,"2024-12-10T04:30:49.989",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818643,1733805049999,-619.20369382,0.00011099,2,"2024-12-10T04:30:49.999",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818644,1733805050009,-500.0,0.00011099,2,"2024-12-10T04:30:50.009",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818645,1733805050022,-500.0,0.00011099,2,"2024-12-10T04:30:50.022",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818646,1733805050031,-500.0,0.00011099,2,"2024-12-10T04:30:50.031",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818647,1733805050040,-500.0,0.00011099,2,"2024-12-10T04:30:50.040",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818648,1733805050050,-500.0,0.00011099,2,"2024-12-10T04:30:50.050",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818649,1733805050059,-500.0,0.00011099,2,"2024-12-10T04:30:50.059",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818650,1733805050069,-500.0,0.00011099,2,"2024-12-10T04:30:50.069",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818651,1733805050081,-500.0,0.00011099,2,"2024-12-10T04:30:50.081",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818652,1733805050092,-500.0,0.00011099,2,"2024-12-10T04:30:50.092",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818653,1733805050103,-500.0,0.00011099,2,"2024-12-10T04:30:50.103",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818654,1733805050112,-501.08136931,0.00011099,2,"2024-12-10T04:30:50.112",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818655,1733805050123,-500.0,0.00011099,2,"2024-12-10T04:30:50.123",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818656,1733805050132,-500.0,0.00011099,2,"2024-12-10T04:30:50.132",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818657,1733805050142,-500.0,0.00011099,2,"2024-12-10T04:30:50.142",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818658,1733805050151,-500.0,0.00011099,2,"2024-12-10T04:30:50.151",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818659,1733805050161,-500.0,0.00011099,2,"2024-12-10T04:30:50.161",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818660,1733805050170,-510.24,0.00011099,2,"2024-12-10T04:30:50.170",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818661,1733805050180,-500.0,0.00011099,2,"2024-12-10T04:30:50.180",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818662,1733805050189,-500.0,0.00011099,2,"2024-12-10T04:30:50.189",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818663,1733805050199,-500.0,0.00011099,2,"2024-12-10T04:30:50.199",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818664,1733805050208,-500.0,0.00011099,2,"2024-12-10T04:30:50.208",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818665,1733805050218,-500.0,0.00011099,2,"2024-12-10T04:30:50.218",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818666,1733805050227,-500.0,0.00011099,2,"2024-12-10T04:30:50.227",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818667,1733805050236,-500.0,0.00011099,2,"2024-12-10T04:30:50.236",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818668,1733805050246,-500.0,0.00011099,2,"2024-12-10T04:30:50.246",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818669,1733805050256,-472.29014302,0.00011099,2,"2024-12-10T04:30:50.256",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818670,1733805050265,-500.0,0.00011099,2,"2024-12-10T04:30:50.265",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818671,1733805050274,-500.0,0.00011099,2,"2024-12-10T04:30:50.274",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818672,1733805050284,-500.0,0.00011099,2,"2024-12-10T04:30:50.284",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818673,1733805050293,-500.0,0.00011099,2,"2024-12-10T04:30:50.293",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818674,1733805050302,-584.01560771,0.00011099,2,"2024-12-10T04:30:50.302",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818675,1733805050311,-500.0,0.00011099,2,"2024-12-10T04:30:50.311",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818676,1733805050321,-522.20567616,0.00011099,2,"2024-12-10T04:30:50.321",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818677,1733805050332,-373.53686382,0.00011099,2,"2024-12-10T04:30:50.332",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818678,1733805050341,-500.0,0.00011099,2,"2024-12-10T04:30:50.341",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818679,1733805050350,-502.95634271,0.00011099,2,"2024-12-10T04:30:50.350",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818680,1733805050359,-205.5384189,0.00011099,2,"2024-12-10T04:30:50.359",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818681,1733805050368,-430.86572806,0.00011099,2,"2024-12-10T04:30:50.368",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818682,1733805050378,-500.0,0.00011099,2,"2024-12-10T04:30:50.378",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818683,1733805050387,-500.0,0.00011099,2,"2024-12-10T04:30:50.387",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818684,1733805050396,-500.0,0.00011099,2,"2024-12-10T04:30:50.396",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818685,1733805050405,-198.22175144,0.00011099,2,"2024-12-10T04:30:50.405",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818686,1733805050414,-500.0,0.00011099,2,"2024-12-10T04:30:50.414",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818687,1733805050424,-500.0,0.00011099,2,"2024-12-10T04:30:50.424",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818688,1733805050433,-504.2960795,0.00011099,2,"2024-12-10T04:30:50.433",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818689,1733805050442,-500.0,0.00011099,2,"2024-12-10T04:30:50.442",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818690,1733805050451,-500.0,0.00011099,2,"2024-12-10T04:30:50.451",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818691,1733805050460,-500.0,0.00011099,2,"2024-12-10T04:30:50.460",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818692,1733805050470,-500.0,0.00011099,2,"2024-12-10T04:30:50.470",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818693,1733805050480,-260.67220836,0.00011099,2,"2024-12-10T04:30:50.480",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818694,1733805050489,-500.0,0.00011099,2,"2024-12-10T04:30:50.489",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818695,1733805050498,-641.90434435,0.00011099,2,"2024-12-10T04:30:50.498",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818696,1733805050507,-500.0,0.00011099,2,"2024-12-10T04:30:50.507",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818697,1733805050517,-500.0,0.00011099,2,"2024-12-10T04:30:50.517",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818698,1733805050526,-500.0,0.00011099,2,"2024-12-10T04:30:50.526",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818699,1733805050536,-500.0,0.00011099,2,"2024-12-10T04:30:50.536",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818700,1733805050545,-500.0,0.00011099,2,"2024-12-10T04:30:50.545",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818701,1733805050555,-500.0,0.00011099,2,"2024-12-10T04:30:50.555",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818702,1733805050564,-500.0,0.00011099,2,"2024-12-10T04:30:50.564",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818703,1733805050573,-500.0,0.00011099,2,"2024-12-10T04:30:50.573",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818704,1733805050587,-500.0,0.00011099,2,"2024-12-10T04:30:50.587",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818705,1733805050596,-500.0,0.00011099,2,"2024-12-10T04:30:50.596",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818706,1733805050606,-500.0,0.00011099,2,"2024-12-10T04:30:50.606",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818707,1733805050615,-500.0,0.00011099,2,"2024-12-10T04:30:50.615",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818708,1733805050625,-500.0,0.00011099,2,"2024-12-10T04:30:50.625",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818709,1733805050635,-432.4679085,0.00011099,2,"2024-12-10T04:30:50.635",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818710,1733805050645,-500.0,0.00011099,2,"2024-12-10T04:30:50.645",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818711,1733805050655,-578.25412649,0.00011099,2,"2024-12-10T04:30:50.655",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818712,1733805050664,-500.0,0.00011099,2,"2024-12-10T04:30:50.664",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818713,1733805050673,-524.64671224,0.00011099,2,"2024-12-10T04:30:50.673",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818714,1733805050682,-504.84360671,0.00011099,2,"2024-12-10T04:30:50.682",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818715,1733805050691,-500.0,0.00011099,2,"2024-12-10T04:30:50.691",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818716,1733805050701,-500.0,0.00011099,2,"2024-12-10T04:30:50.701",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818717,1733805050710,-500.0,0.00011099,2,"2024-12-10T04:30:50.710",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818718,1733805050720,-500.0,0.00011099,2,"2024-12-10T04:30:50.720",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818719,1733805050729,-382.62065965,0.00011099,2,"2024-12-10T04:30:50.729",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818720,1733805050738,-500.0,0.00011099,2,"2024-12-10T04:30:50.738",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818721,1733805050747,-511.30663915,0.00011099,2,"2024-12-10T04:30:50.747",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818722,1733805050757,-513.71,0.00011099,2,"2024-12-10T04:30:50.757",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818723,1733805050767,-500.0,0.00011099,2,"2024-12-10T04:30:50.767",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818724,1733805050776,-500.0,0.00011099,2,"2024-12-10T04:30:50.776",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818725,1733805050786,-265.0,0.00011099,2,"2024-12-10T04:30:50.786",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818726,1733805050796,-500.0,0.00011099,2,"2024-12-10T04:30:50.796",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818727,1733805050806,-500.0,0.00011099,2,"2024-12-10T04:30:50.806",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818728,1733805050816,-500.0,0.00011099,2,"2024-12-10T04:30:50.816",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818729,1733805050825,-500.0,0.00011099,2,"2024-12-10T04:30:50.825",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818730,1733805050840,-500.0,0.00011099,2,"2024-12-10T04:30:50.840",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818731,1733805050850,-500.0,0.00011099,2,"2024-12-10T04:30:50.850",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818732,1733805050859,-500.0,0.00011099,2,"2024-12-10T04:30:50.859",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818733,1733805050868,-500.0,0.00011099,2,"2024-12-10T04:30:50.868",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818734,1733805050878,-500.0,0.00011099,2,"2024-12-10T04:30:50.878",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818735,1733805050887,-500.0,0.00011099,2,"2024-12-10T04:30:50.887",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818736,1733805050897,-500.0,0.00011099,2,"2024-12-10T04:30:50.897",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818737,1733805050908,-503.18296287,0.00011099,2,"2024-12-10T04:30:50.908",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818738,1733805050918,-500.0,0.00011099,2,"2024-12-10T04:30:50.918",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818739,1733805050928,-500.0,0.00011099,2,"2024-12-10T04:30:50.928",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818740,1733805050937,-500.0,0.00011099,2,"2024-12-10T04:30:50.937",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818741,1733805050947,-500.0,0.00011099,2,"2024-12-10T04:30:50.947",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818742,1733805050957,-500.0,0.00011099,2,"2024-12-10T04:30:50.957",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818743,1733805050967,-500.0,0.00011099,2,"2024-12-10T04:30:50.967",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818744,1733805050976,-500.0,0.00011099,2,"2024-12-10T04:30:50.976",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818745,1733805050985,-500.0,0.00011099,2,"2024-12-10T04:30:50.985",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818746,1733805050995,-500.0,0.00011099,2,"2024-12-10T04:30:50.995",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818747,1733805051004,-500.0,0.00011099,2,"2024-12-10T04:30:51.004",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818748,1733805051015,-500.0,0.00011099,2,"2024-12-10T04:30:51.015",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818749,1733805051026,-500.0,0.00011099,2,"2024-12-10T04:30:51.026",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818750,1733805051035,-322.61726361,0.00011099,2,"2024-12-10T04:30:51.035",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818751,1733805051044,-500.0,0.00011099,2,"2024-12-10T04:30:51.044",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818752,1733805051054,-500.0,0.00011099,2,"2024-12-10T04:30:51.054",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818753,1733805051064,-500.0,0.00011099,2,"2024-12-10T04:30:51.064",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818754,1733805051073,-500.0,0.00011099,2,"2024-12-10T04:30:51.073",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818755,1733805051087,-500.0,0.00011099,2,"2024-12-10T04:30:51.087",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818756,1733805051100,-500.0,0.00011099,2,"2024-12-10T04:30:51.100",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818757,1733805051110,-500.0,0.00011099,2,"2024-12-10T04:30:51.110",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818758,1733805051119,-501.91189515,0.00011099,2,"2024-12-10T04:30:51.119",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818759,1733805051129,-500.0,0.00011099,2,"2024-12-10T04:30:51.129",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818760,1733805051138,-501.69338046,0.00011099,2,"2024-12-10T04:30:51.138",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818761,1733805051148,-500.62413512,0.00011099,2,"2024-12-10T04:30:51.148",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818762,1733805051157,-500.0,0.00011099,2,"2024-12-10T04:30:51.157",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818763,1733805051167,-507.74932254,0.00011099,2,"2024-12-10T04:30:51.167",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818764,1733805051176,-501.65131732,0.00011099,2,"2024-12-10T04:30:51.176",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818765,1733805051186,-500.0,0.00011099,2,"2024-12-10T04:30:51.186",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818766,1733805051197,-500.0,0.00011099,2,"2024-12-10T04:30:51.197",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818767,1733805051207,-500.0,0.00011099,2,"2024-12-10T04:30:51.207",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818768,1733805051217,-500.0,0.00011099,2,"2024-12-10T04:30:51.217",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818769,1733805051227,-500.0,0.00011099,2,"2024-12-10T04:30:51.227",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818770,1733805051238,-500.0,0.00011099,2,"2024-12-10T04:30:51.238",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818771,1733805051248,-500.0,0.00011099,2,"2024-12-10T04:30:51.248",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818772,1733805051258,-500.0,0.00011099,2,"2024-12-10T04:30:51.258",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818773,1733805051267,-500.0,0.00011099,2,"2024-12-10T04:30:51.267",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818774,1733805051278,-500.0,0.00011099,2,"2024-12-10T04:30:51.278",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818775,1733805051287,-500.0,0.00011099,2,"2024-12-10T04:30:51.287",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818776,1733805051297,-500.0,0.00011099,2,"2024-12-10T04:30:51.297",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818777,1733805051307,-500.0,0.00011099,2,"2024-12-10T04:30:51.307",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818778,1733805051316,-500.0,0.00011099,2,"2024-12-10T04:30:51.316",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818779,1733805051326,-500.0,0.00011099,2,"2024-12-10T04:30:51.326",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818780,1733805051338,-500.0,0.00011099,2,"2024-12-10T04:30:51.338",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818781,1733805051347,-500.0,0.00011099,2,"2024-12-10T04:30:51.347",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818782,1733805051357,-500.0,0.00011099,2,"2024-12-10T04:30:51.357",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818783,1733805051366,-500.0,0.00011099,2,"2024-12-10T04:30:51.366",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818784,1733805051428,-500.0,0.00011099,2,"2024-12-10T04:30:51.428",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818785,1733805051437,-500.0,0.00011099,2,"2024-12-10T04:30:51.437",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818786,1733805051447,-500.0,0.00011099,2,"2024-12-10T04:30:51.447",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818787,1733805051457,-500.0,0.00011099,2,"2024-12-10T04:30:51.457",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818788,1733805051467,-500.0,0.00011099,2,"2024-12-10T04:30:51.467",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818789,1733805051476,-500.0,0.00011099,2,"2024-12-10T04:30:51.476",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818790,1733805051486,-500.0,0.00011099,2,"2024-12-10T04:30:51.486",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818791,1733805051496,-500.0,0.00011099,2,"2024-12-10T04:30:51.496",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818792,1733805051506,-500.0,0.00011099,2,"2024-12-10T04:30:51.506",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818793,1733805051516,-500.0,0.00011099,2,"2024-12-10T04:30:51.516",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818794,1733805051526,-500.0,0.00011099,2,"2024-12-10T04:30:51.526",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818795,1733805051536,-500.0,0.00011099,2,"2024-12-10T04:30:51.536",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818796,1733805051546,-500.0,0.00011099,2,"2024-12-10T04:30:51.546",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818797,1733805051556,-500.0,0.00011099,2,"2024-12-10T04:30:51.556",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818798,1733805051566,-500.0,0.00011099,2,"2024-12-10T04:30:51.566",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818799,1733805051576,-500.0,0.00011099,2,"2024-12-10T04:30:51.576",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818800,1733805051593,-500.0,0.00011099,2,"2024-12-10T04:30:51.593",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818801,1733805051603,-320.35705394,0.00011099,2,"2024-12-10T04:30:51.603",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818802,1733805051613,-500.0,0.00011099,2,"2024-12-10T04:30:51.613",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818803,1733805051622,-504.40650971,0.00011099,2,"2024-12-10T04:30:51.622",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818804,1733805051632,-500.0,0.00011099,2,"2024-12-10T04:30:51.632",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818805,1733805051643,-622.13,0.00011099,2,"2024-12-10T04:30:51.643",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818806,1733805051653,-585.9187717,0.00011099,2,"2024-12-10T04:30:51.653",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818807,1733805051663,-500.0,0.00011099,2,"2024-12-10T04:30:51.663",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818808,1733805051673,-500.0,0.00011099,2,"2024-12-10T04:30:51.673",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818809,1733805051684,-742.32,0.00011099,2,"2024-12-10T04:30:51.684",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818810,1733805051693,-591.45365784,0.00011099,2,"2024-12-10T04:30:51.693",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818811,1733805051703,-742.32,0.00011099,2,"2024-12-10T04:30:51.703",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818812,1733805051713,-742.32,0.00011099,2,"2024-12-10T04:30:51.713",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818813,1733805051723,-742.32,0.00011099,2,"2024-12-10T04:30:51.723",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818814,1733805051732,-742.32,0.00011099,2,"2024-12-10T04:30:51.732",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818815,1733805051741,-742.32,0.00011099,2,"2024-12-10T04:30:51.741",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818816,1733805051751,-500.0,0.00011099,2,"2024-12-10T04:30:51.751",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818817,1733805051760,-742.32,0.00011099,2,"2024-12-10T04:30:51.760",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818818,1733805051770,-500.0,0.00011099,2,"2024-12-10T04:30:51.770",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818819,1733805051779,-742.32,0.00011099,2,"2024-12-10T04:30:51.779",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818820,1733805051789,-742.32,0.00011099,2,"2024-12-10T04:30:51.789",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818821,1733805051799,-359.47476242,0.00011099,2,"2024-12-10T04:30:51.799",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818822,1733805051808,-742.32,0.00011099,2,"2024-12-10T04:30:51.808",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818823,1733805051817,-742.32,0.00011099,2,"2024-12-10T04:30:51.817",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818824,1733805051827,-742.32,0.00011099,2,"2024-12-10T04:30:51.827",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818825,1733805051841,-742.32,0.00011099,2,"2024-12-10T04:30:51.841",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818826,1733805051850,-500.0,0.00011099,2,"2024-12-10T04:30:51.850",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818827,1733805051860,-742.32,0.00011099,2,"2024-12-10T04:30:51.860",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818828,1733805051870,-529.37945261,0.00011099,2,"2024-12-10T04:30:51.870",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818829,1733805051879,-742.32,0.00011099,2,"2024-12-10T04:30:51.879",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818830,1733805051888,-742.32,0.00011099,2,"2024-12-10T04:30:51.888",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818831,1733805051898,-742.32,0.00011099,2,"2024-12-10T04:30:51.898",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818832,1733805051907,-742.32,0.00011099,2,"2024-12-10T04:30:51.907",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818833,1733805051916,-742.32,0.00011099,2,"2024-12-10T04:30:51.916",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818834,1733805051925,-742.32,0.00011099,2,"2024-12-10T04:30:51.925",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818835,1733805051934,-501.43007167,0.00011099,2,"2024-12-10T04:30:51.934",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818836,1733805051943,-742.32,0.00011099,2,"2024-12-10T04:30:51.943",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818837,1733805051953,-742.32254864,0.00011099,2,"2024-12-10T04:30:51.953",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818838,1733805051962,-506.27366278,0.00011099,2,"2024-12-10T04:30:51.962",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818839,1733805051971,-500.0,0.00011099,2,"2024-12-10T04:30:51.971",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818840,1733805051980,-500.0,0.00011099,2,"2024-12-10T04:30:51.980",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818841,1733805051989,-500.0,0.00011099,2,"2024-12-10T04:30:51.989",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818842,1733805051999,-500.0,0.00011099,2,"2024-12-10T04:30:51.999",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818843,1733805052008,-500.0,0.00011099,2,"2024-12-10T04:30:52.008",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818844,1733805052019,-500.0,0.00011099,2,"2024-12-10T04:30:52.019",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818845,1733805052029,-500.0,0.00011099,2,"2024-12-10T04:30:52.029",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818846,1733805052038,-245.67717228,0.00011099,2,"2024-12-10T04:30:52.038",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818847,1733805052048,-500.0,0.00011099,2,"2024-12-10T04:30:52.048",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818848,1733805052059,-500.0,0.00011099,2,"2024-12-10T04:30:52.059",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818849,1733805052068,-350.71346291,0.00011099,2,"2024-12-10T04:30:52.068",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818850,1733805052084,-500.0,0.00011099,2,"2024-12-10T04:30:52.084",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818851,1733805052094,-504.88781104,0.00011099,2,"2024-12-10T04:30:52.094",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818852,1733805052103,-500.0,0.00011099,2,"2024-12-10T04:30:52.103",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818853,1733805052113,-500.0,0.00011099,2,"2024-12-10T04:30:52.113",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818854,1733805052122,-362.12380714,0.00011099,2,"2024-12-10T04:30:52.122",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818855,1733805052132,-500.0,0.00011099,2,"2024-12-10T04:30:52.132",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818856,1733805052141,-500.0,0.00011099,2,"2024-12-10T04:30:52.141",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818857,1733805052150,-500.0,0.00011099,2,"2024-12-10T04:30:52.150",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818858,1733805052159,-500.0,0.00011099,2,"2024-12-10T04:30:52.159",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818859,1733805052169,-572.36905829,0.00011099,2,"2024-12-10T04:30:52.169",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818860,1733805052179,-500.0,0.00011099,2,"2024-12-10T04:30:52.179",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818861,1733805052189,-500.0,0.00011099,2,"2024-12-10T04:30:52.189",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818862,1733805052199,-332.75488294,0.00011099,2,"2024-12-10T04:30:52.199",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818863,1733805052208,-500.0,0.00011099,2,"2024-12-10T04:30:52.208",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818864,1733805052218,-500.0,0.00011099,2,"2024-12-10T04:30:52.218",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818865,1733805052228,-500.0,0.00011099,2,"2024-12-10T04:30:52.228",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818866,1733805052237,-500.0,0.00011099,2,"2024-12-10T04:30:52.237",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818867,1733805052247,-500.0,0.00011099,2,"2024-12-10T04:30:52.247",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818868,1733805052256,-500.0,0.00011099,2,"2024-12-10T04:30:52.256",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818869,1733805052265,-500.0,0.00011099,2,"2024-12-10T04:30:52.265",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818870,1733805052275,-500.0,0.00011099,2,"2024-12-10T04:30:52.275",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818871,1733805052283,-504.33825544,0.00011099,2,"2024-12-10T04:30:52.283",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818872,1733805052293,-500.0,0.00011099,2,"2024-12-10T04:30:52.293",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818873,1733805052303,-500.0,0.00011099,2,"2024-12-10T04:30:52.303",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818874,1733805052313,-500.0,0.00011099,2,"2024-12-10T04:30:52.313",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818875,1733805052322,-500.0,0.00011099,2,"2024-12-10T04:30:52.322",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818876,1733805052337,-60770.23527242,0.00011099,2,"2024-12-10T04:30:52.337",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818877,1733805052346,-500.0,0.00011099,2,"2024-12-10T04:30:52.346",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818878,1733805052355,-500.0,0.00011099,2,"2024-12-10T04:30:52.355",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818879,1733805052364,-239.17556596,0.00011099,2,"2024-12-10T04:30:52.364",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818880,1733805052373,-500.0,0.00011099,2,"2024-12-10T04:30:52.373",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818881,1733805052383,-500.0,0.00011099,2,"2024-12-10T04:30:52.383",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818882,1733805052392,-500.0,0.00011099,2,"2024-12-10T04:30:52.392",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818883,1733805052401,-500.0,0.00011099,2,"2024-12-10T04:30:52.401",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818884,1733805052410,-500.0,0.00011099,2,"2024-12-10T04:30:52.410",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818885,1733805052420,-500.0,0.00011099,2,"2024-12-10T04:30:52.420",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818886,1733805052430,-500.0,0.00011099,2,"2024-12-10T04:30:52.430",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818887,1733805052439,-500.0,0.00011099,2,"2024-12-10T04:30:52.439",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818888,1733805052448,-1630.93,0.00011099,2,"2024-12-10T04:30:52.448",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818889,1733805052458,-500.0,0.00011099,2,"2024-12-10T04:30:52.458",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818890,1733805052467,-500.0,0.00011099,2,"2024-12-10T04:30:52.467",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818891,1733805052476,-1630.93,0.00011099,2,"2024-12-10T04:30:52.476",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818892,1733805052485,-550.22,0.00011099,2,"2024-12-10T04:30:52.485",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818893,1733805052494,-500.0,0.00011099,2,"2024-12-10T04:30:52.494",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818894,1733805052503,-500.0,0.00011099,2,"2024-12-10T04:30:52.503",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818895,1733805052513,-1630.93,0.00011099,2,"2024-12-10T04:30:52.513",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818896,1733805052524,-550.22,0.00011099,2,"2024-12-10T04:30:52.524",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818897,1733805052533,-500.0,0.00011099,2,"2024-12-10T04:30:52.533",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818898,1733805052542,-1630.93,0.00011099,2,"2024-12-10T04:30:52.542",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818899,1733805052552,-500.0,0.00011099,2,"2024-12-10T04:30:52.552",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818900,1733805052561,-550.22,0.00011099,2,"2024-12-10T04:30:52.561",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818901,1733805052571,-503.75186339,0.00011099,2,"2024-12-10T04:30:52.571",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818902,1733805052586,-1630.93,0.00011099,2,"2024-12-10T04:30:52.586",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818903,1733805052595,-500.0,0.00011099,2,"2024-12-10T04:30:52.595",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818904,1733805052604,-550.22,0.00011099,2,"2024-12-10T04:30:52.604",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818905,1733805052613,-1630.93,0.00011099,2,"2024-12-10T04:30:52.613",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818906,1733805052623,-500.0,0.00011099,2,"2024-12-10T04:30:52.623",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818907,1733805052632,-550.22,0.00011099,2,"2024-12-10T04:30:52.632",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818908,1733805052642,-1630.93,0.00011099,2,"2024-12-10T04:30:52.642",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818909,1733805052651,-500.0,0.00011099,2,"2024-12-10T04:30:52.651",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818910,1733805052660,-550.22,0.00011099,2,"2024-12-10T04:30:52.660",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818911,1733805052669,-1630.93,0.00011099,2,"2024-12-10T04:30:52.669",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818912,1733805052678,-210.16350165,0.00011099,2,"2024-12-10T04:30:52.678",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818913,1733805052687,-550.22,0.00011099,2,"2024-12-10T04:30:52.687",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818914,1733805052696,-1630.93,0.00011099,2,"2024-12-10T04:30:52.696",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818915,1733805052706,-550.22,0.00011099,2,"2024-12-10T04:30:52.706",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818916,1733805052715,-1630.93,0.00011099,2,"2024-12-10T04:30:52.715",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818917,1733805052724,-550.22,0.00011099,2,"2024-12-10T04:30:52.724",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818918,1733805052733,-1630.93,0.00011099,2,"2024-12-10T04:30:52.733",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818919,1733805052743,-550.22,0.00011099,2,"2024-12-10T04:30:52.743",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818920,1733805052752,-1630.93,0.00011099,2,"2024-12-10T04:30:52.752",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818921,1733805052761,-550.22,0.00011099,2,"2024-12-10T04:30:52.761",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818922,1733805052770,-500.0,0.00011099,2,"2024-12-10T04:30:52.770",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818923,1733805052780,-550.22,0.00011099,2,"2024-12-10T04:30:52.780",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818924,1733805052789,-500.0,0.00011099,2,"2024-12-10T04:30:52.789",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818925,1733805052799,-1630.93,0.00011099,2,"2024-12-10T04:30:52.799",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818926,1733805052808,-550.22,0.00011099,2,"2024-12-10T04:30:52.808",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818927,1733805052817,-500.0,0.00011099,2,"2024-12-10T04:30:52.817",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818928,1733805052827,-1630.93,0.00011099,2,"2024-12-10T04:30:52.827",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818929,1733805052843,-550.22,0.00011099,2,"2024-12-10T04:30:52.843",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818930,1733805052853,-1630.93,0.00011099,2,"2024-12-10T04:30:52.853",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818931,1733805052862,-550.22,0.00011099,2,"2024-12-10T04:30:52.862",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818932,1733805052872,-500.0,0.00011099,2,"2024-12-10T04:30:52.872",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818933,1733805052881,-1630.93,0.00011099,2,"2024-12-10T04:30:52.881",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818934,1733805052890,-550.22,0.00011099,2,"2024-12-10T04:30:52.890",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818935,1733805052899,-1630.93,0.00011099,2,"2024-12-10T04:30:52.899",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818936,1733805052908,-500.0,0.00011099,2,"2024-12-10T04:30:52.908",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818937,1733805052918,-1630.93,0.00011099,2,"2024-12-10T04:30:52.918",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818938,1733805052927,-500.0,0.00011099,2,"2024-12-10T04:30:52.927",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818939,1733805052936,-1630.93,0.00011099,2,"2024-12-10T04:30:52.936",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818940,1733805052945,-1630.93,0.00011099,2,"2024-12-10T04:30:52.945",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818941,1733805052954,-500.0,0.00011099,2,"2024-12-10T04:30:52.954",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818942,1733805052963,-1630.93,0.00011099,2,"2024-12-10T04:30:52.963",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818943,1733805052972,-500.0,0.00011099,2,"2024-12-10T04:30:52.972",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818944,1733805052981,-1630.95,0.00011099,2,"2024-12-10T04:30:52.981",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818945,1733805052990,-500.0,0.00011099,2,"2024-12-10T04:30:52.990",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818946,1733805052999,-550.22,0.00011099,2,"2024-12-10T04:30:52.999",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818947,1733805053009,-500.0,0.00011099,2,"2024-12-10T04:30:53.009",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818948,1733805053020,-550.22,0.00011099,2,"2024-12-10T04:30:53.020",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818949,1733805053029,-500.0,0.00011099,2,"2024-12-10T04:30:53.029",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818950,1733805053038,-550.22,0.00011099,2,"2024-12-10T04:30:53.038",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818951,1733805053047,-500.0,0.00011099,2,"2024-12-10T04:30:53.047",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818952,1733805053057,-550.22,0.00011099,2,"2024-12-10T04:30:53.057",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818953,1733805053066,-500.0,0.00011099,2,"2024-12-10T04:30:53.066",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818954,1733805053075,-550.22,0.00011099,2,"2024-12-10T04:30:53.075",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818955,1733805053088,-500.0,0.00011099,2,"2024-12-10T04:30:53.088",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818956,1733805053099,-500.0,0.00011099,2,"2024-12-10T04:30:53.099",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818957,1733805053108,-550.22,0.00011099,2,"2024-12-10T04:30:53.108",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818958,1733805053117,-500.0,0.00011099,2,"2024-12-10T04:30:53.117",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818959,1733805053128,-550.22,0.00011099,2,"2024-12-10T04:30:53.128",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818960,1733805053137,-500.0,0.00011099,2,"2024-12-10T04:30:53.137",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818961,1733805053147,-550.3391303,0.00011099,2,"2024-12-10T04:30:53.147",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818962,1733805053156,-500.0,0.00011099,2,"2024-12-10T04:30:53.156",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818963,1733805053166,-500.0,0.00011099,2,"2024-12-10T04:30:53.166",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818964,1733805053176,-500.0,0.00011099,2,"2024-12-10T04:30:53.176",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818965,1733805053186,-500.0,0.00011099,2,"2024-12-10T04:30:53.186",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818966,1733805053195,-500.0,0.00011099,2,"2024-12-10T04:30:53.195",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818967,1733805053205,-500.0,0.00011099,2,"2024-12-10T04:30:53.205",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818968,1733805053215,-500.0,0.00011099,2,"2024-12-10T04:30:53.215",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818969,1733805053225,-500.0,0.00011099,2,"2024-12-10T04:30:53.225",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818970,1733805053234,-428.55340994,0.00011099,2,"2024-12-10T04:30:53.234",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818971,1733805053244,-501.29152167,0.00011099,2,"2024-12-10T04:30:53.244",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818972,1733805053253,-500.0,0.00011099,2,"2024-12-10T04:30:53.253",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818973,1733805053263,-500.0,0.00011099,2,"2024-12-10T04:30:53.263",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818974,1733805053272,-500.0,0.00011099,2,"2024-12-10T04:30:53.272",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818975,1733805053282,-500.0,0.00011099,2,"2024-12-10T04:30:53.282",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818976,1733805053292,-500.0,0.00011099,2,"2024-12-10T04:30:53.292",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818977,1733805053302,-500.0,0.00011099,2,"2024-12-10T04:30:53.302",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818978,1733805053312,-503.13647425,0.00011099,2,"2024-12-10T04:30:53.312",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818979,1733805053321,-500.0,0.00011099,2,"2024-12-10T04:30:53.321",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818980,1733805053332,-500.0,0.00011099,2,"2024-12-10T04:30:53.332",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818981,1733805053342,-720.41,0.00011099,2,"2024-12-10T04:30:53.342",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818982,1733805053351,-500.0,0.00011099,2,"2024-12-10T04:30:53.351",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818983,1733805053360,-500.0,0.00011099,2,"2024-12-10T04:30:53.360",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818984,1733805053369,-720.41,0.00011099,2,"2024-12-10T04:30:53.369",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818985,1733805053378,-500.0,0.00011099,2,"2024-12-10T04:30:53.378",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818986,1733805053387,-500.0,0.00011099,2,"2024-12-10T04:30:53.387",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818987,1733805053397,-720.41,0.00011099,2,"2024-12-10T04:30:53.397",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818988,1733805053406,-500.0,0.00011099,2,"2024-12-10T04:30:53.406",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818989,1733805053416,-500.0,0.00011099,2,"2024-12-10T04:30:53.416",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818990,1733805053426,-720.41,0.00011099,2,"2024-12-10T04:30:53.426",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818991,1733805053435,-500.0,0.00011099,2,"2024-12-10T04:30:53.435",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818992,1733805053444,-500.0,0.00011099,2,"2024-12-10T04:30:53.444",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818993,1733805053454,-720.41,0.00011099,2,"2024-12-10T04:30:53.454",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818994,1733805053463,-500.0,0.00011099,2,"2024-12-10T04:30:53.463",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818995,1733805053472,-500.0,0.00011099,2,"2024-12-10T04:30:53.472",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818996,1733805053482,-720.41,0.00011099,2,"2024-12-10T04:30:53.482",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818997,1733805053492,-500.0,0.00011099,2,"2024-12-10T04:30:53.492",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818998,1733805053502,-500.0,0.00011099,2,"2024-12-10T04:30:53.502",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344818999,1733805053512,-591.25,0.00011099,2,"2024-12-10T04:30:53.512",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819000,1733805053522,-720.41,0.00011099,2,"2024-12-10T04:30:53.522",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819001,1733805053531,-500.0,0.00011099,2,"2024-12-10T04:30:53.531",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819002,1733805053541,-500.0,0.00011099,2,"2024-12-10T04:30:53.541",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819003,1733805053551,-591.25,0.00011099,2,"2024-12-10T04:30:53.551",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819004,1733805053560,-720.41,0.00011099,2,"2024-12-10T04:30:53.560",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819005,1733805053570,-500.0,0.00011099,2,"2024-12-10T04:30:53.570",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819006,1733805053581,-500.0,0.00011099,2,"2024-12-10T04:30:53.581",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819007,1733805053591,-720.41,0.00011099,2,"2024-12-10T04:30:53.591",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819008,1733805053600,-591.25,0.00011099,2,"2024-12-10T04:30:53.600",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819009,1733805053610,-500.0,0.00011099,2,"2024-12-10T04:30:53.610",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819010,1733805053620,-720.41,0.00011099,2,"2024-12-10T04:30:53.620",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819011,1733805053629,-500.0,0.00011099,2,"2024-12-10T04:30:53.629",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819012,1733805053640,-500.0,0.00011099,2,"2024-12-10T04:30:53.640",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819013,1733805053650,-591.25,0.00011099,2,"2024-12-10T04:30:53.650",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819014,1733805053659,-720.41,0.00011099,2,"2024-12-10T04:30:53.659",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819015,1733805053669,-500.0,0.00011099,2,"2024-12-10T04:30:53.669",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819016,1733805053678,-500.0,0.00011099,2,"2024-12-10T04:30:53.678",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819017,1733805053688,-591.25,0.00011099,2,"2024-12-10T04:30:53.688",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819018,1733805053697,-720.41,0.00011099,2,"2024-12-10T04:30:53.697",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819019,1733805053706,-500.0,0.00011099,2,"2024-12-10T04:30:53.706",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819020,1733805053716,-591.25,0.00011099,2,"2024-12-10T04:30:53.716",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819021,1733805053726,-720.41,0.00011099,2,"2024-12-10T04:30:53.726",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819022,1733805053736,-500.0,0.00011099,2,"2024-12-10T04:30:53.736",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819023,1733805053745,-500.0,0.00011099,2,"2024-12-10T04:30:53.745",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819024,1733805053755,-591.25,0.00011099,2,"2024-12-10T04:30:53.755",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819025,1733805053765,-720.41,0.00011099,2,"2024-12-10T04:30:53.765",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819026,1733805053777,-500.0,0.00011099,2,"2024-12-10T04:30:53.777",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819027,1733805053787,-591.25,0.00011099,2,"2024-12-10T04:30:53.787",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819028,1733805053801,-500.0,0.00011099,2,"2024-12-10T04:30:53.801",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819029,1733805053810,-720.41,0.00011099,2,"2024-12-10T04:30:53.810",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819030,1733805053820,-591.25,0.00011099,2,"2024-12-10T04:30:53.820",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819031,1733805053831,-500.0,0.00011099,2,"2024-12-10T04:30:53.831",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819032,1733805053841,-720.41,0.00011099,2,"2024-12-10T04:30:53.841",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819033,1733805053850,-309.6,0.00011099,2,"2024-12-10T04:30:53.850",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819034,1733805053860,-591.25,0.00011099,2,"2024-12-10T04:30:53.860",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819035,1733805053869,-460.2444505,0.00011099,2,"2024-12-10T04:30:53.869",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819036,1733805053878,-720.41,0.00011099,2,"2024-12-10T04:30:53.878",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819037,1733805053887,-591.25,0.00011099,2,"2024-12-10T04:30:53.887",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819038,1733805053896,-720.41,0.00011099,2,"2024-12-10T04:30:53.896",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819039,1733805053906,-720.41,0.00011099,2,"2024-12-10T04:30:53.906",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819040,1733805053915,-720.41,0.00011099,2,"2024-12-10T04:30:53.915",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819041,1733805053925,-591.25,0.00011099,2,"2024-12-10T04:30:53.925",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819042,1733805053934,-720.41,0.00011099,2,"2024-12-10T04:30:53.934",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819043,1733805053944,-591.25,0.00011099,2,"2024-12-10T04:30:53.944",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819044,1733805053953,-720.41,0.00011099,2,"2024-12-10T04:30:53.953",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819045,1733805053963,-591.25,0.00011099,2,"2024-12-10T04:30:53.963",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819046,1733805053972,-720.41,0.00011099,2,"2024-12-10T04:30:53.972",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819047,1733805053981,-591.25,0.00011099,2,"2024-12-10T04:30:53.981",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819048,1733805053991,-720.46445265,0.00011099,2,"2024-12-10T04:30:53.991",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819049,1733805054001,-591.25,0.00011099,2,"2024-12-10T04:30:54.001",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819050,1733805054012,-591.25,0.00011099,2,"2024-12-10T04:30:54.012",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819051,1733805054025,-591.25,0.00011099,2,"2024-12-10T04:30:54.025",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819052,1733805054035,-591.25,0.00011099,2,"2024-12-10T04:30:54.035",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819053,1733805054045,-591.25,0.00011099,2,"2024-12-10T04:30:54.045",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819054,1733805054055,-591.25,0.00011099,2,"2024-12-10T04:30:54.055",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819055,1733805054064,-591.25,0.00011099,2,"2024-12-10T04:30:54.064",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819056,1733805054074,-591.25,0.00011099,2,"2024-12-10T04:30:54.074",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819057,1733805054088,-500.0,0.00011099,2,"2024-12-10T04:30:54.088",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819058,1733805054097,-591.45040212,0.00011099,2,"2024-12-10T04:30:54.097",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819059,1733805054108,-500.0,0.00011099,2,"2024-12-10T04:30:54.108",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819060,1733805054118,-500.0,0.00011099,2,"2024-12-10T04:30:54.118",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819061,1733805054128,-500.0,0.00011099,2,"2024-12-10T04:30:54.128",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819062,1733805054137,-500.0,0.00011099,2,"2024-12-10T04:30:54.137",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819063,1733805054147,-260.1759891,0.00011099,2,"2024-12-10T04:30:54.147",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819064,1733805054157,-500.0,0.00011099,2,"2024-12-10T04:30:54.157",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819065,1733805054167,-500.0,0.00011099,2,"2024-12-10T04:30:54.167",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819066,1733805054177,-500.0,0.00011099,2,"2024-12-10T04:30:54.177",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819067,1733805054187,-500.0,0.00011099,2,"2024-12-10T04:30:54.187",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819068,1733805054197,-502.61808872,0.00011099,2,"2024-12-10T04:30:54.197",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819069,1733805054207,-500.0,0.00011099,2,"2024-12-10T04:30:54.207",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819070,1733805054217,-500.0,0.00011099,2,"2024-12-10T04:30:54.217",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819071,1733805054227,-500.0,0.00011099,2,"2024-12-10T04:30:54.227",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819072,1733805054236,-500.0,0.00011099,2,"2024-12-10T04:30:54.236",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819073,1733805054246,-500.0,0.00011099,2,"2024-12-10T04:30:54.246",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819074,1733805054255,-500.0,0.00011099,2,"2024-12-10T04:30:54.255",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819075,1733805054265,-512.66,0.00011099,2,"2024-12-10T04:30:54.265",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819076,1733805054275,-512.66,0.00011099,2,"2024-12-10T04:30:54.275",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819077,1733805054285,-512.66,0.00011099,2,"2024-12-10T04:30:54.285",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819078,1733805054295,-512.66,0.00011099,2,"2024-12-10T04:30:54.295",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819079,1733805054305,-512.66,0.00011099,2,"2024-12-10T04:30:54.305",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819080,1733805054315,-512.66,0.00011099,2,"2024-12-10T04:30:54.315",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819081,1733805054325,-512.66,0.00011099,2,"2024-12-10T04:30:54.325",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819082,1733805054337,-512.66,0.00011099,2,"2024-12-10T04:30:54.337",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819083,1733805054347,-512.66,0.00011099,2,"2024-12-10T04:30:54.347",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819084,1733805054356,-512.66,0.00011099,2,"2024-12-10T04:30:54.356",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819085,1733805054366,-512.66,0.00011099,2,"2024-12-10T04:30:54.366",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819086,1733805054376,-512.66,0.00011099,2,"2024-12-10T04:30:54.376",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819087,1733805054385,-512.66,0.00011099,2,"2024-12-10T04:30:54.385",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819088,1733805054395,-512.66,0.00011099,2,"2024-12-10T04:30:54.395",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819089,1733805054405,-512.66,0.00011099,2,"2024-12-10T04:30:54.405",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819090,1733805054415,-512.66,0.00011099,2,"2024-12-10T04:30:54.415",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819091,1733805054424,-500.0,0.00011099,2,"2024-12-10T04:30:54.424",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819092,1733805054434,-512.66,0.00011099,2,"2024-12-10T04:30:54.434",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819093,1733805054443,-500.0,0.00011099,2,"2024-12-10T04:30:54.443",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819094,1733805054452,-512.66,0.00011099,2,"2024-12-10T04:30:54.452",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819095,1733805054462,-500.0,0.00011099,2,"2024-12-10T04:30:54.462",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819096,1733805054471,-512.66,0.00011099,2,"2024-12-10T04:30:54.471",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819097,1733805054480,-500.0,0.00011099,2,"2024-12-10T04:30:54.480",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819098,1733805054490,-512.66,0.00011099,2,"2024-12-10T04:30:54.490",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819099,1733805054499,-500.0,0.00011099,2,"2024-12-10T04:30:54.499",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819100,1733805054509,-512.66,0.00011099,2,"2024-12-10T04:30:54.509",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819101,1733805054518,-500.0,0.00011099,2,"2024-12-10T04:30:54.518",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819102,1733805054527,-512.66,0.00011099,2,"2024-12-10T04:30:54.527",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819103,1733805054537,-500.0,0.00011099,2,"2024-12-10T04:30:54.537",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819104,1733805054546,-512.66,0.00011099,2,"2024-12-10T04:30:54.546",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819105,1733805054555,-500.0,0.00011099,2,"2024-12-10T04:30:54.555",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819106,1733805054565,-512.8966307,0.00011099,2,"2024-12-10T04:30:54.565",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819107,1733805054575,-500.0,0.00011099,2,"2024-12-10T04:30:54.575",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819108,1733805054588,-500.0,0.00011099,2,"2024-12-10T04:30:54.588",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819109,1733805054599,-605.24925456,0.00011099,2,"2024-12-10T04:30:54.599",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819110,1733805054608,-722.05,0.00011099,2,"2024-12-10T04:30:54.608",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819111,1733805054618,-722.05,0.00011099,2,"2024-12-10T04:30:54.618",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819112,1733805054627,-722.05,0.00011099,2,"2024-12-10T04:30:54.627",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819113,1733805054637,-722.05,0.00011099,2,"2024-12-10T04:30:54.637",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819114,1733805054647,-722.05,0.00011099,2,"2024-12-10T04:30:54.647",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819115,1733805054657,-722.05,0.00011099,2,"2024-12-10T04:30:54.657",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819116,1733805054666,-722.05,0.00011099,2,"2024-12-10T04:30:54.666",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819117,1733805054676,-722.05,0.00011099,2,"2024-12-10T04:30:54.676",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819118,1733805054686,-722.05,0.00011099,2,"2024-12-10T04:30:54.686",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819119,1733805054695,-500.0,0.00011099,2,"2024-12-10T04:30:54.695",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819120,1733805054704,-722.05,0.00011099,2,"2024-12-10T04:30:54.704",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819121,1733805054714,-500.0,0.00011099,2,"2024-12-10T04:30:54.714",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819122,1733805054724,-722.05,0.00011099,2,"2024-12-10T04:30:54.724",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819123,1733805054733,-500.0,0.00011099,2,"2024-12-10T04:30:54.733",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819124,1733805054743,-722.05,0.00011099,2,"2024-12-10T04:30:54.743",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819125,1733805054753,-501.14325651,0.00011099,2,"2024-12-10T04:30:54.753",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819126,1733805054763,-722.05,0.00011099,2,"2024-12-10T04:30:54.763",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819127,1733805054772,-722.05,0.00011099,2,"2024-12-10T04:30:54.772",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819128,1733805054782,-722.05,0.00011099,2,"2024-12-10T04:30:54.782",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819129,1733805054791,-722.05,0.00011099,2,"2024-12-10T04:30:54.791",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819130,1733805054801,-722.05,0.00011099,2,"2024-12-10T04:30:54.801",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819131,1733805054811,-500.0,0.00011099,2,"2024-12-10T04:30:54.811",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819132,1733805054820,-722.05,0.00011099,2,"2024-12-10T04:30:54.820",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819133,1733805054834,-500.0,0.00011099,2,"2024-12-10T04:30:54.834",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819134,1733805054844,-722.05,0.00011099,2,"2024-12-10T04:30:54.844",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819135,1733805054854,-500.0,0.00011099,2,"2024-12-10T04:30:54.854",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819136,1733805054864,-722.05,0.00011099,2,"2024-12-10T04:30:54.864",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819137,1733805054874,-500.0,0.00011099,2,"2024-12-10T04:30:54.874",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819138,1733805054884,-722.05,0.00011099,2,"2024-12-10T04:30:54.884",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819139,1733805054894,-500.0,0.00011099,2,"2024-12-10T04:30:54.894",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819140,1733805054904,-722.05,0.00011099,2,"2024-12-10T04:30:54.904",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819141,1733805054914,-500.0,0.00011099,2,"2024-12-10T04:30:54.914",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819142,1733805054924,-500.0,0.00011099,2,"2024-12-10T04:30:54.924",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819143,1733805054933,-722.05,0.00011099,2,"2024-12-10T04:30:54.933",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819144,1733805054943,-500.0,0.00011099,2,"2024-12-10T04:30:54.943",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819145,1733805054952,-527.87,0.00011099,2,"2024-12-10T04:30:54.952",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819146,1733805054963,-722.09185998,0.00011099,2,"2024-12-10T04:30:54.963",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819147,1733805054972,-500.0,0.00011099,2,"2024-12-10T04:30:54.972",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819148,1733805054982,-527.87,0.00011099,2,"2024-12-10T04:30:54.982",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819149,1733805054991,-500.0,0.00011099,2,"2024-12-10T04:30:54.991",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819150,1733805055001,-527.87,0.00011099,2,"2024-12-10T04:30:55.001",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819151,1733805055012,-527.87,0.00011099,2,"2024-12-10T04:30:55.012",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819152,1733805055025,-500.0,0.00011099,2,"2024-12-10T04:30:55.025",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819153,1733805055036,-527.87,0.00011099,2,"2024-12-10T04:30:55.036",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819154,1733805055046,-500.0,0.00011099,2,"2024-12-10T04:30:55.046",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819155,1733805055057,-527.87,0.00011099,2,"2024-12-10T04:30:55.057",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819156,1733805055067,-500.0,0.00011099,2,"2024-12-10T04:30:55.067",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819157,1733805055077,-527.87,0.00011099,2,"2024-12-10T04:30:55.077",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819158,1733805055097,-500.0,0.00011099,2,"2024-12-10T04:30:55.097",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819159,1733805055108,-500.0,0.00011099,2,"2024-12-10T04:30:55.108",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819160,1733805055119,-527.87,0.00011099,2,"2024-12-10T04:30:55.119",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819161,1733805055128,-500.0,0.00011099,2,"2024-12-10T04:30:55.128",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819162,1733805055138,-500.0,0.00011099,2,"2024-12-10T04:30:55.138",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819163,1733805055148,-527.87,0.00011099,2,"2024-12-10T04:30:55.148",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819164,1733805055158,-500.0,0.00011099,2,"2024-12-10T04:30:55.158",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819165,1733805055168,-500.0,0.00011099,2,"2024-12-10T04:30:55.168",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819166,1733805055178,-527.87,0.00011099,2,"2024-12-10T04:30:55.178",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819167,1733805055188,-540.65603547,0.00011099,2,"2024-12-10T04:30:55.188",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819168,1733805055197,-500.0,0.00011099,2,"2024-12-10T04:30:55.197",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819169,1733805055207,-527.87,0.00011099,2,"2024-12-10T04:30:55.207",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819170,1733805055217,-440.85962047,0.00011099,2,"2024-12-10T04:30:55.217",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819171,1733805055227,-527.87,0.00011099,2,"2024-12-10T04:30:55.227",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819172,1733805055237,-527.87,0.00011099,2,"2024-12-10T04:30:55.237",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819173,1733805055247,-527.87,0.00011099,2,"2024-12-10T04:30:55.247",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819174,1733805055257,-527.87,0.00011099,2,"2024-12-10T04:30:55.257",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819175,1733805055267,-527.87,0.00011099,2,"2024-12-10T04:30:55.267",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819176,1733805055277,-527.87,0.00011099,2,"2024-12-10T04:30:55.277",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819177,1733805055287,-527.87,0.00011099,2,"2024-12-10T04:30:55.287",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819178,1733805055296,-500.0,0.00011099,2,"2024-12-10T04:30:55.296",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819179,1733805055306,-527.87,0.00011099,2,"2024-12-10T04:30:55.306",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819180,1733805055316,-500.0,0.00011099,2,"2024-12-10T04:30:55.316",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819181,1733805055326,-500.0,0.00011099,2,"2024-12-10T04:30:55.326",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819182,1733805055342,-527.87,0.00011099,2,"2024-12-10T04:30:55.342",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819183,1733805055352,-500.0,0.00011099,2,"2024-12-10T04:30:55.352",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819184,1733805055362,-500.0,0.00011099,2,"2024-12-10T04:30:55.362",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819185,1733805055372,-527.87,0.00011099,2,"2024-12-10T04:30:55.372",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819186,1733805055382,-500.0,0.00011099,2,"2024-12-10T04:30:55.382",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819187,1733805055392,-500.0,0.00011099,2,"2024-12-10T04:30:55.392",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819188,1733805055402,-500.0,0.00011099,2,"2024-12-10T04:30:55.402",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819189,1733805055412,-528.02934001,0.00011099,2,"2024-12-10T04:30:55.412",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819190,1733805055422,-500.0,0.00011099,2,"2024-12-10T04:30:55.422",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819191,1733805055431,-500.0,0.00011099,2,"2024-12-10T04:30:55.431",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819192,1733805055441,-500.0,0.00011099,2,"2024-12-10T04:30:55.441",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819193,1733805055451,-500.0,0.00011099,2,"2024-12-10T04:30:55.451",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819194,1733805055461,-500.0,0.00011099,2,"2024-12-10T04:30:55.461",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819195,1733805055648,-500.0,0.00011099,2,"2024-12-10T04:30:55.648",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819196,1733805055658,-500.0,0.00011099,2,"2024-12-10T04:30:55.658",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819197,1733805055668,-160.3058932,0.00011099,2,"2024-12-10T04:30:55.668",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819198,1733805055678,-500.0,0.00011099,2,"2024-12-10T04:30:55.678",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819199,1733805055687,-382.78033269,0.00011099,2,"2024-12-10T04:30:55.687",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819200,1733805055697,-508.73212241,0.00011099,2,"2024-12-10T04:30:55.697",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819201,1733805055706,-500.0,0.00011099,2,"2024-12-10T04:30:55.706",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819202,1733805055715,-500.0,0.00011099,2,"2024-12-10T04:30:55.715",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819203,1733805055725,-500.0,0.00011099,2,"2024-12-10T04:30:55.725",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819204,1733805055734,-500.0,0.00011099,2,"2024-12-10T04:30:55.734",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819205,1733805055743,-500.0,0.00011099,2,"2024-12-10T04:30:55.743",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819206,1733805055753,-506.60090553,0.00011099,2,"2024-12-10T04:30:55.753",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819207,1733805055762,-500.0,0.00011099,2,"2024-12-10T04:30:55.762",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819208,1733805055772,-500.0,0.00011099,2,"2024-12-10T04:30:55.772",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819209,1733805055782,-500.0,0.00011099,2,"2024-12-10T04:30:55.782",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819210,1733805055792,-500.0,0.00011099,2,"2024-12-10T04:30:55.792",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819211,1733805055801,-500.0,0.00011099,2,"2024-12-10T04:30:55.801",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819212,1733805055812,-500.0,0.00011099,2,"2024-12-10T04:30:55.812",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819213,1733805055821,-591.73317967,0.00011099,2,"2024-12-10T04:30:55.821",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819214,1733805055831,-502.87590289,0.00011099,2,"2024-12-10T04:30:55.831",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819215,1733805055844,-500.0,0.00011099,2,"2024-12-10T04:30:55.844",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819216,1733805055857,-500.0,0.00011099,2,"2024-12-10T04:30:55.857",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819217,1733805055866,-500.0,0.00011099,2,"2024-12-10T04:30:55.866",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819218,1733805055876,-500.0,0.00011099,2,"2024-12-10T04:30:55.876",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819219,1733805055885,-500.0,0.00011099,2,"2024-12-10T04:30:55.885",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819220,1733805055894,-500.0,0.00011099,2,"2024-12-10T04:30:55.894",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819221,1733805055904,-500.0,0.00011099,2,"2024-12-10T04:30:55.904",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819222,1733805055914,-500.0,0.00011099,2,"2024-12-10T04:30:55.914",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819223,1733805055923,-500.0,0.00011099,2,"2024-12-10T04:30:55.923",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819224,1733805055933,-500.0,0.00011099,2,"2024-12-10T04:30:55.933",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819225,1733805055943,-500.0,0.00011099,2,"2024-12-10T04:30:55.943",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819226,1733805055952,-500.0,0.00011099,2,"2024-12-10T04:30:55.952",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819227,1733805055962,-500.0,0.00011099,2,"2024-12-10T04:30:55.962",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819228,1733805055971,-500.0,0.00011099,2,"2024-12-10T04:30:55.971",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819229,1733805055981,-226.11571629,0.00011099,2,"2024-12-10T04:30:55.981",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819230,1733805055990,-500.0,0.00011099,2,"2024-12-10T04:30:55.990",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819231,1733805056000,-500.0,0.00011099,2,"2024-12-10T04:30:56.000",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819232,1733805056009,-500.0,0.00011099,2,"2024-12-10T04:30:56.009",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819233,1733805056021,-500.0,0.00011099,2,"2024-12-10T04:30:56.021",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819234,1733805056031,-500.0,0.00011099,2,"2024-12-10T04:30:56.031",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819235,1733805056040,-352.42,0.00011099,2,"2024-12-10T04:30:56.040",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819236,1733805056051,-500.0,0.00011099,2,"2024-12-10T04:30:56.051",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819237,1733805056062,-500.0,0.00011099,2,"2024-12-10T04:30:56.062",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819238,1733805056071,-500.0,0.00011099,2,"2024-12-10T04:30:56.071",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819239,1733805056086,-500.0,0.00011099,2,"2024-12-10T04:30:56.086",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819240,1733805056099,-500.0,0.00011099,2,"2024-12-10T04:30:56.099",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819241,1733805056109,-500.0,0.00011099,2,"2024-12-10T04:30:56.109",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819242,1733805056118,-500.0,0.00011099,2,"2024-12-10T04:30:56.118",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819243,1733805056128,-493.16,0.00011099,2,"2024-12-10T04:30:56.128",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819244,1733805056138,-500.0,0.00011099,2,"2024-12-10T04:30:56.138",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819245,1733805056148,-500.0,0.00011099,2,"2024-12-10T04:30:56.148",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819246,1733805056157,-500.0,0.00011099,2,"2024-12-10T04:30:56.157",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819247,1733805056167,-506.20554995,0.00011099,2,"2024-12-10T04:30:56.167",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819248,1733805056177,-2536.4468713,0.00011099,2,"2024-12-10T04:30:56.177",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819249,1733805056187,-226.33112779,0.00011099,2,"2024-12-10T04:30:56.187",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819250,1733805056196,-500.0,0.00011099,2,"2024-12-10T04:30:56.196",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819251,1733805056206,-500.0,0.00011099,2,"2024-12-10T04:30:56.206",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819252,1733805056215,-500.0,0.00011099,2,"2024-12-10T04:30:56.215",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819253,1733805056225,-500.0,0.00011099,2,"2024-12-10T04:30:56.225",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819254,1733805056234,-500.0,0.00011099,2,"2024-12-10T04:30:56.234",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819255,1733805056244,-500.0,0.00011099,2,"2024-12-10T04:30:56.244",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819256,1733805056253,-500.0,0.00011099,2,"2024-12-10T04:30:56.253",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819257,1733805056263,-500.0,0.00011099,2,"2024-12-10T04:30:56.263",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819258,1733805056272,-500.0,0.00011099,2,"2024-12-10T04:30:56.272",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819259,1733805056283,-500.0,0.00011099,2,"2024-12-10T04:30:56.283",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819260,1733805056294,-500.0,0.00011099,2,"2024-12-10T04:30:56.294",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819261,1733805056303,-500.0,0.00011099,2,"2024-12-10T04:30:56.303",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819262,1733805056312,-500.0,0.00011099,2,"2024-12-10T04:30:56.312",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819263,1733805056322,-500.0,0.00011099,2,"2024-12-10T04:30:56.322",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819264,1733805056334,-500.0,0.00011099,2,"2024-12-10T04:30:56.334",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819265,1733805056344,-500.0,0.00011099,2,"2024-12-10T04:30:56.344",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819266,1733805056353,-500.0,0.00011099,2,"2024-12-10T04:30:56.353",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819267,1733805056363,-500.0,0.00011099,2,"2024-12-10T04:30:56.363",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819268,1733805056372,-500.0,0.00011099,2,"2024-12-10T04:30:56.372",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819269,1733805056382,-397.22470341,0.00011099,2,"2024-12-10T04:30:56.382",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819270,1733805056391,-1015.84,0.00011099,2,"2024-12-10T04:30:56.391",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819271,1733805056401,-1015.84,0.00011099,2,"2024-12-10T04:30:56.401",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819272,1733805056410,-1015.84,0.00011099,2,"2024-12-10T04:30:56.410",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819273,1733805056420,-1015.84,0.00011099,2,"2024-12-10T04:30:56.420",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819274,1733805056430,-499.93819273,0.00011099,2,"2024-12-10T04:30:56.430",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819275,1733805056439,-1015.84,0.00011099,2,"2024-12-10T04:30:56.439",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819276,1733805056449,-1015.84,0.00011099,2,"2024-12-10T04:30:56.449",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819277,1733805056459,-1015.84,0.00011099,2,"2024-12-10T04:30:56.459",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819278,1733805056469,-500.0,0.00011099,2,"2024-12-10T04:30:56.469",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819279,1733805056479,-500.0,0.00011099,2,"2024-12-10T04:30:56.479",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819280,1733805056488,-500.0,0.00011099,2,"2024-12-10T04:30:56.488",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819281,1733805056499,-500.0,0.00011099,2,"2024-12-10T04:30:56.499",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819282,1733805056508,-500.0,0.00011099,2,"2024-12-10T04:30:56.508",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819283,1733805056518,-500.0,0.00011099,2,"2024-12-10T04:30:56.518",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819284,1733805056528,-502.48071583,0.00011099,2,"2024-12-10T04:30:56.528",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819285,1733805056538,-1015.84,0.00011099,2,"2024-12-10T04:30:56.538",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819286,1733805056548,-348.77070023,0.00011099,2,"2024-12-10T04:30:56.548",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819287,1733805056557,-1015.84,0.00011099,2,"2024-12-10T04:30:56.557",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819288,1733805056566,-1015.84,0.00011099,2,"2024-12-10T04:30:56.566",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819289,1733805056576,-1015.84,0.00011099,2,"2024-12-10T04:30:56.576",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819290,1733805056590,-1015.84,0.00011099,2,"2024-12-10T04:30:56.590",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819291,1733805056599,-500.0,0.00011099,2,"2024-12-10T04:30:56.599",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819292,1733805056609,-1015.84,0.00011099,2,"2024-12-10T04:30:56.609",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819293,1733805056618,-500.0,0.00011099,2,"2024-12-10T04:30:56.618",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819294,1733805056628,-1015.84,0.00011099,2,"2024-12-10T04:30:56.628",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819295,1733805056637,-500.0,0.00011099,2,"2024-12-10T04:30:56.637",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819296,1733805056647,-1015.84,0.00011099,2,"2024-12-10T04:30:56.647",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819297,1733805056656,-602.56710479,0.00011099,2,"2024-12-10T04:30:56.656",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819298,1733805056666,-1015.84,0.00011099,2,"2024-12-10T04:30:56.666",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819299,1733805056675,-1015.84,0.00011099,2,"2024-12-10T04:30:56.675",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819300,1733805056684,-1015.84,0.00011099,2,"2024-12-10T04:30:56.684",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819301,1733805056693,-1015.84,0.00011099,2,"2024-12-10T04:30:56.693",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819302,1733805056702,-1015.84,0.00011099,2,"2024-12-10T04:30:56.702",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819303,1733805056712,-1015.84,0.00011099,2,"2024-12-10T04:30:56.712",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819304,1733805056721,-1015.84,0.00011099,2,"2024-12-10T04:30:56.721",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819305,1733805056731,-1015.84,0.00011099,2,"2024-12-10T04:30:56.731",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819306,1733805056740,-500.0,0.00011099,2,"2024-12-10T04:30:56.740",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819307,1733805056750,-1015.99465933,0.00011099,2,"2024-12-10T04:30:56.750",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819308,1733805056759,-500.0,0.00011099,2,"2024-12-10T04:30:56.759",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819309,1733805056769,-500.0,0.00011099,2,"2024-12-10T04:30:56.769",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819310,1733805056778,-500.0,0.00011099,2,"2024-12-10T04:30:56.778",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819311,1733805056788,-500.0,0.00011099,2,"2024-12-10T04:30:56.788",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819312,1733805056797,-500.0,0.00011099,2,"2024-12-10T04:30:56.797",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819313,1733805056807,-500.0,0.00011099,2,"2024-12-10T04:30:56.807",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819314,1733805056816,-500.0,0.00011099,2,"2024-12-10T04:30:56.816",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819315,1733805056825,-500.0,0.00011099,2,"2024-12-10T04:30:56.825",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819316,1733805056839,-239.77563793,0.00011099,2,"2024-12-10T04:30:56.839",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819317,1733805056849,-500.0,0.00011099,2,"2024-12-10T04:30:56.849",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819318,1733805056859,-500.0,0.00011099,2,"2024-12-10T04:30:56.859",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819319,1733805056869,-497.84433544,0.00011099,2,"2024-12-10T04:30:56.869",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819320,1733805056880,-500.0,0.00011099,2,"2024-12-10T04:30:56.880",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819321,1733805056890,-500.0,0.00011099,2,"2024-12-10T04:30:56.890",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819322,1733805056899,-500.0,0.00011099,2,"2024-12-10T04:30:56.899",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819323,1733805056909,-501.69271611,0.00011099,2,"2024-12-10T04:30:56.909",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819324,1733805056919,-500.0,0.00011099,2,"2024-12-10T04:30:56.919",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819325,1733805056930,-216.72644379,0.00011099,2,"2024-12-10T04:30:56.930",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819326,1733805056939,-500.0,0.00011099,2,"2024-12-10T04:30:56.939",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819327,1733805056949,-500.0,0.00011099,2,"2024-12-10T04:30:56.949",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819328,1733805056958,-500.0,0.00011099,2,"2024-12-10T04:30:56.958",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819329,1733805056967,-500.0,0.00011099,2,"2024-12-10T04:30:56.967",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819330,1733805056977,-500.0,0.00011099,2,"2024-12-10T04:30:56.977",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819331,1733805056991,-500.0,0.00011099,2,"2024-12-10T04:30:56.991",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819332,1733805057011,-500.0,0.00011099,2,"2024-12-10T04:30:57.011",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819333,1733805057026,-500.0,0.00011099,2,"2024-12-10T04:30:57.026",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819334,1733805057035,-500.0,0.00011099,2,"2024-12-10T04:30:57.035",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819335,1733805057044,-472.72649894,0.00011099,2,"2024-12-10T04:30:57.044",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819336,1733805057053,-500.0,0.00011099,2,"2024-12-10T04:30:57.053",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819337,1733805057063,-500.0,0.00011099,2,"2024-12-10T04:30:57.063",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819338,1733805057073,-500.0,0.00011099,2,"2024-12-10T04:30:57.073",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819339,1733805057085,-500.0,0.00011099,2,"2024-12-10T04:30:57.085",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819340,1733805057095,-500.0,0.00011099,2,"2024-12-10T04:30:57.095",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819341,1733805057104,-500.0,0.00011099,2,"2024-12-10T04:30:57.104",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819342,1733805057114,-500.0,0.00011099,2,"2024-12-10T04:30:57.114",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819343,1733805057123,-500.0,0.00011099,2,"2024-12-10T04:30:57.123",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819344,1733805057132,-500.0,0.00011099,2,"2024-12-10T04:30:57.132",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819345,1733805057142,-500.0,0.00011099,2,"2024-12-10T04:30:57.142",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819346,1733805057151,-500.0,0.00011099,2,"2024-12-10T04:30:57.151",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819347,1733805057161,-500.0,0.00011099,2,"2024-12-10T04:30:57.161",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819348,1733805057170,-508.04068755,0.00011099,2,"2024-12-10T04:30:57.170",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819349,1733805057179,-866.84,0.00011099,2,"2024-12-10T04:30:57.179",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819350,1733805057189,-354.55,0.00011099,2,"2024-12-10T04:30:57.189",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819351,1733805057199,-866.84,0.00011099,2,"2024-12-10T04:30:57.199",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819352,1733805057208,-866.84,0.00011099,2,"2024-12-10T04:30:57.208",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819353,1733805057218,-866.84,0.00011099,2,"2024-12-10T04:30:57.218",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819354,1733805057227,-866.84,0.00011099,2,"2024-12-10T04:30:57.227",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819355,1733805057236,-866.84,0.00011099,2,"2024-12-10T04:30:57.236",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819356,1733805057245,-866.84,0.00011099,2,"2024-12-10T04:30:57.245",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819357,1733805057255,-866.84,0.00011099,2,"2024-12-10T04:30:57.255",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819358,1733805057265,-866.84,0.00011099,2,"2024-12-10T04:30:57.265",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819359,1733805057274,-866.84,0.00011099,2,"2024-12-10T04:30:57.274",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819360,1733805057284,-866.84,0.00011099,2,"2024-12-10T04:30:57.284",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819361,1733805057293,-866.84,0.00011099,2,"2024-12-10T04:30:57.293",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819362,1733805057303,-866.84,0.00011099,2,"2024-12-10T04:30:57.303",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819363,1733805057312,-866.84,0.00011099,2,"2024-12-10T04:30:57.312",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819364,1733805057322,-866.84,0.00011099,2,"2024-12-10T04:30:57.322",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819365,1733805057334,-866.84,0.00011099,2,"2024-12-10T04:30:57.334",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819366,1733805057343,-866.84,0.00011099,2,"2024-12-10T04:30:57.343",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819367,1733805057353,-866.84,0.00011099,2,"2024-12-10T04:30:57.353",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819368,1733805057362,-866.84,0.00011099,2,"2024-12-10T04:30:57.362",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819369,1733805057371,-867.03,0.00011099,2,"2024-12-10T04:30:57.371",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819370,1733805057380,-500.0,0.00011099,2,"2024-12-10T04:30:57.380",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819371,1733805057390,-166.52228894,0.00011099,2,"2024-12-10T04:30:57.390",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819372,1733805057399,-500.0,0.00011099,2,"2024-12-10T04:30:57.399",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819373,1733805057408,-500.0,0.00011099,2,"2024-12-10T04:30:57.408",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819374,1733805057418,-405.41965916,0.00011099,2,"2024-12-10T04:30:57.418",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819375,1733805057428,-500.0,0.00011099,2,"2024-12-10T04:30:57.428",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819376,1733805057437,-500.0,0.00011099,2,"2024-12-10T04:30:57.437",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819377,1733805057446,-500.0,0.00011099,2,"2024-12-10T04:30:57.446",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819378,1733805057456,-500.0,0.00011099,2,"2024-12-10T04:30:57.456",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819379,1733805057465,-500.0,0.00011099,2,"2024-12-10T04:30:57.465",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819380,1733805057474,-500.0,0.00011099,2,"2024-12-10T04:30:57.474",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819381,1733805057483,-500.0,0.00011099,2,"2024-12-10T04:30:57.483",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819382,1733805057492,-500.0,0.00011099,2,"2024-12-10T04:30:57.492",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819383,1733805057502,-500.0,0.00011099,2,"2024-12-10T04:30:57.502",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819384,1733805057511,-191.92273031,0.00011099,2,"2024-12-10T04:30:57.511",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819385,1733805057520,-500.0,0.00011099,2,"2024-12-10T04:30:57.520",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819386,1733805057529,-500.0,0.00011099,2,"2024-12-10T04:30:57.529",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819387,1733805057539,-500.0,0.00011099,2,"2024-12-10T04:30:57.539",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819388,1733805057548,-500.0,0.00011099,2,"2024-12-10T04:30:57.548",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819389,1733805057557,-500.0,0.00011099,2,"2024-12-10T04:30:57.557",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819390,1733805057566,-500.0,0.00011099,2,"2024-12-10T04:30:57.566",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819391,1733805057575,-500.0,0.00011099,2,"2024-12-10T04:30:57.575",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819392,1733805057587,-501.15254862,0.00011099,2,"2024-12-10T04:30:57.587",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819393,1733805057597,-500.0,0.00011099,2,"2024-12-10T04:30:57.597",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819394,1733805057607,-500.0,0.00011099,2,"2024-12-10T04:30:57.607",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819395,1733805057616,-512.66630475,0.00011099,2,"2024-12-10T04:30:57.616",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819396,1733805057626,-500.0,0.00011099,2,"2024-12-10T04:30:57.626",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819397,1733805057636,-500.0,0.00011099,2,"2024-12-10T04:30:57.636",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819398,1733805057646,-500.0,0.00011099,2,"2024-12-10T04:30:57.646",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819399,1733805057655,-500.0,0.00011099,2,"2024-12-10T04:30:57.655",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819400,1733805057665,-500.0,0.00011099,2,"2024-12-10T04:30:57.665",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819401,1733805057675,-500.0,0.00011099,2,"2024-12-10T04:30:57.675",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819402,1733805057685,-500.0,0.00011099,2,"2024-12-10T04:30:57.685",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819403,1733805057694,-500.0,0.00011099,2,"2024-12-10T04:30:57.694",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819404,1733805057703,-503.79092383,0.00011099,2,"2024-12-10T04:30:57.703",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819405,1733805057712,-387.51,0.00011099,2,"2024-12-10T04:30:57.712",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819406,1733805057722,-500.0,0.00011099,2,"2024-12-10T04:30:57.722",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819407,1733805057731,-174.46097168,0.00011099,2,"2024-12-10T04:30:57.731",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819408,1733805057740,-153.92855627,0.00011099,2,"2024-12-10T04:30:57.740",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819409,1733805057749,-807.92,0.00011099,2,"2024-12-10T04:30:57.749",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819410,1733805057758,-807.92,0.00011099,2,"2024-12-10T04:30:57.758",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819411,1733805057768,-807.92,0.00011099,2,"2024-12-10T04:30:57.768",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819412,1733805057777,-807.92,0.00011099,2,"2024-12-10T04:30:57.777",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819413,1733805057786,-807.92,0.00011099,2,"2024-12-10T04:30:57.786",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819414,1733805057796,-807.92,0.00011099,2,"2024-12-10T04:30:57.796",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819415,1733805057806,-807.92,0.00011099,2,"2024-12-10T04:30:57.806",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819416,1733805057815,-807.92,0.00011099,2,"2024-12-10T04:30:57.815",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819417,1733805057824,-807.92,0.00011099,2,"2024-12-10T04:30:57.824",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819418,1733805057838,-807.92,0.00011099,2,"2024-12-10T04:30:57.838",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819419,1733805057848,-807.92,0.00011099,2,"2024-12-10T04:30:57.848",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819420,1733805057858,-807.92,0.00011099,2,"2024-12-10T04:30:57.858",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819421,1733805057868,-807.92,0.00011099,2,"2024-12-10T04:30:57.868",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819422,1733805057878,-807.92,0.00011099,2,"2024-12-10T04:30:57.878",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819423,1733805057888,-807.92,0.00011099,2,"2024-12-10T04:30:57.888",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819424,1733805057898,-807.92,0.00011099,2,"2024-12-10T04:30:57.898",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819425,1733805057907,-807.92,0.00011099,2,"2024-12-10T04:30:57.907",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819426,1733805057917,-807.92,0.00011099,2,"2024-12-10T04:30:57.917",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819427,1733805057927,-807.92,0.00011099,2,"2024-12-10T04:30:57.927",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819428,1733805057937,-808.08,0.00011099,2,"2024-12-10T04:30:57.937",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819429,1733805057947,-500.0,0.00011099,2,"2024-12-10T04:30:57.947",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819430,1733805057956,-500.0,0.00011099,2,"2024-12-10T04:30:57.956",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819431,1733805057966,-500.0,0.00011099,2,"2024-12-10T04:30:57.966",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819432,1733805058028,-500.0,0.00011099,2,"2024-12-10T04:30:58.028",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819433,1733805058038,-500.0,0.00011099,2,"2024-12-10T04:30:58.038",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819434,1733805058048,-500.0,0.00011099,2,"2024-12-10T04:30:58.048",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819435,1733805058057,-500.0,0.00011099,2,"2024-12-10T04:30:58.057",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819436,1733805058068,-500.0,0.00011099,2,"2024-12-10T04:30:58.068",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819437,1733805058077,-500.0,0.00011099,2,"2024-12-10T04:30:58.077",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819438,1733805058094,-500.0,0.00011099,2,"2024-12-10T04:30:58.094",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819439,1733805058103,-498.76808433,0.00011099,2,"2024-12-10T04:30:58.103",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819440,1733805058113,-3667.98,0.00011099,2,"2024-12-10T04:30:58.113",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819441,1733805058122,-3667.98,0.00011099,2,"2024-12-10T04:30:58.122",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819442,1733805058132,-3667.98,0.00011099,2,"2024-12-10T04:30:58.132",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819443,1733805058142,-3667.98,0.00011099,2,"2024-12-10T04:30:58.142",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819444,1733805058151,-3667.98,0.00011099,2,"2024-12-10T04:30:58.151",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819445,1733805058161,-3667.98,0.00011099,2,"2024-12-10T04:30:58.161",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819446,1733805058171,-3667.98,0.00011099,2,"2024-12-10T04:30:58.171",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819447,1733805058180,-3667.98,0.00011099,2,"2024-12-10T04:30:58.180",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819448,1733805058190,-3667.98,0.00011099,2,"2024-12-10T04:30:58.190",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819449,1733805058200,-3667.98,0.00011099,2,"2024-12-10T04:30:58.200",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819450,1733805058210,-3667.98,0.00011099,2,"2024-12-10T04:30:58.210",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819451,1733805058220,-3667.98,0.00011099,2,"2024-12-10T04:30:58.220",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819452,1733805058230,-3667.98,0.00011099,2,"2024-12-10T04:30:58.230",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819453,1733805058240,-3667.98,0.00011099,2,"2024-12-10T04:30:58.240",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819454,1733805058250,-3667.98,0.00011099,2,"2024-12-10T04:30:58.250",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819455,1733805058260,-3667.98,0.00011099,2,"2024-12-10T04:30:58.260",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819456,1733805058269,-3667.98,0.00011099,2,"2024-12-10T04:30:58.269",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819457,1733805058279,-3667.98,0.00011099,2,"2024-12-10T04:30:58.279",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819458,1733805058288,-3667.98,0.00011099,2,"2024-12-10T04:30:58.288",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819459,1733805058298,-3668.11778068,0.00011099,2,"2024-12-10T04:30:58.298",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819460,1733805058307,-500.0,0.00011099,2,"2024-12-10T04:30:58.307",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819461,1733805058316,-500.0,0.00011099,2,"2024-12-10T04:30:58.316",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819462,1733805058325,-500.0,0.00011099,2,"2024-12-10T04:30:58.325",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819463,1733805058339,-500.0,0.00011099,2,"2024-12-10T04:30:58.339",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819464,1733805058348,-500.0,0.00011099,2,"2024-12-10T04:30:58.348",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819465,1733805058357,-500.0,0.00011099,2,"2024-12-10T04:30:58.357",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819466,1733805058366,-500.0,0.00011099,2,"2024-12-10T04:30:58.366",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819467,1733805058375,-500.0,0.00011099,2,"2024-12-10T04:30:58.375",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819468,1733805058384,-640.32,0.00011099,2,"2024-12-10T04:30:58.384",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819469,1733805058395,-500.0,0.00011099,2,"2024-12-10T04:30:58.395",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819470,1733805058404,-500.0,0.00011099,2,"2024-12-10T04:30:58.404",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819471,1733805058413,-500.0,0.00011099,2,"2024-12-10T04:30:58.413",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819472,1733805058423,-500.0,0.00011099,2,"2024-12-10T04:30:58.423",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819473,1733805058432,-500.0,0.00011099,2,"2024-12-10T04:30:58.432",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819474,1733805058441,-500.0,0.00011099,2,"2024-12-10T04:30:58.441",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819475,1733805058451,-500.0,0.00011099,2,"2024-12-10T04:30:58.451",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819476,1733805058460,-500.0,0.00011099,2,"2024-12-10T04:30:58.460",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819477,1733805058469,-500.0,0.00011099,2,"2024-12-10T04:30:58.469",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819478,1733805058478,-213.84,0.00011099,2,"2024-12-10T04:30:58.478",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819479,1733805058487,-220.55782313,0.00011099,2,"2024-12-10T04:30:58.487",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819480,1733805058497,-500.0,0.00011099,2,"2024-12-10T04:30:58.497",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819481,1733805058507,-500.0,0.00011099,2,"2024-12-10T04:30:58.507",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819482,1733805058516,-500.0,0.00011099,2,"2024-12-10T04:30:58.516",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819483,1733805058525,-500.0,0.00011099,2,"2024-12-10T04:30:58.525",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819484,1733805058534,-320.32916855,0.00011099,2,"2024-12-10T04:30:58.534",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819485,1733805058543,-500.0,0.00011099,2,"2024-12-10T04:30:58.543",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819486,1733805058552,-500.0,0.00011099,2,"2024-12-10T04:30:58.552",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819487,1733805058561,-500.0,0.00011099,2,"2024-12-10T04:30:58.561",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819488,1733805058570,-500.0,0.00011099,2,"2024-12-10T04:30:58.570",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819489,1733805058579,-500.0,0.00011099,2,"2024-12-10T04:30:58.579",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819490,1733805058591,-500.0,0.00011099,2,"2024-12-10T04:30:58.591",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819491,1733805058604,-500.0,0.00011099,2,"2024-12-10T04:30:58.604",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819492,1733805058613,-500.0,0.00011099,2,"2024-12-10T04:30:58.613",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819493,1733805058622,-500.0,0.00011099,2,"2024-12-10T04:30:58.622",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819494,1733805058631,-500.0,0.00011099,2,"2024-12-10T04:30:58.631",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819495,1733805058640,-500.0,0.00011099,2,"2024-12-10T04:30:58.640",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819496,1733805058649,-500.0,0.00011099,2,"2024-12-10T04:30:58.649",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819497,1733805058658,-220.21,0.00011099,2,"2024-12-10T04:30:58.658",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819498,1733805058668,-680.29,0.00011099,2,"2024-12-10T04:30:58.668",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819499,1733805058677,-680.29,0.00011099,2,"2024-12-10T04:30:58.677",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819500,1733805058687,-680.29,0.00011099,2,"2024-12-10T04:30:58.687",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819501,1733805058696,-680.29,0.00011099,2,"2024-12-10T04:30:58.696",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819502,1733805058705,-680.29,0.00011099,2,"2024-12-10T04:30:58.705",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819503,1733805058715,-680.29,0.00011099,2,"2024-12-10T04:30:58.715",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819504,1733805058724,-680.29,0.00011099,2,"2024-12-10T04:30:58.724",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819505,1733805058734,-680.29,0.00011099,2,"2024-12-10T04:30:58.734",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819506,1733805058743,-680.29,0.00011099,2,"2024-12-10T04:30:58.743",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819507,1733805058753,-680.29,0.00011099,2,"2024-12-10T04:30:58.753",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819508,1733805058763,-680.29,0.00011099,2,"2024-12-10T04:30:58.763",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819509,1733805058772,-680.29,0.00011099,2,"2024-12-10T04:30:58.772",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819510,1733805058781,-680.29,0.00011099,2,"2024-12-10T04:30:58.781",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819511,1733805058791,-680.29,0.00011099,2,"2024-12-10T04:30:58.791",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819512,1733805058801,-680.29,0.00011099,2,"2024-12-10T04:30:58.801",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819513,1733805058810,-680.29,0.00011099,2,"2024-12-10T04:30:58.810",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819514,1733805058820,-680.29,0.00011099,2,"2024-12-10T04:30:58.820",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819515,1733805058829,-680.29,0.00011099,2,"2024-12-10T04:30:58.829",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819516,1733805058843,-680.29,0.00011099,2,"2024-12-10T04:30:58.843",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819517,1733805058852,-680.33,0.00011099,2,"2024-12-10T04:30:58.852",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819518,1733805058862,-500.0,0.00011099,2,"2024-12-10T04:30:58.862",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819519,1733805058872,-500.0,0.00011099,2,"2024-12-10T04:30:58.872",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819520,1733805058882,-500.0,0.00011099,2,"2024-12-10T04:30:58.882",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819521,1733805058892,-500.0,0.00011099,2,"2024-12-10T04:30:58.892",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819522,1733805058901,-500.0,0.00011099,2,"2024-12-10T04:30:58.901",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819523,1733805058911,-500.0,0.00011099,2,"2024-12-10T04:30:58.911",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819524,1733805058921,-453.9,0.00011099,2,"2024-12-10T04:30:58.921",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819525,1733805058931,-500.0,0.00011099,2,"2024-12-10T04:30:58.931",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819526,1733805058940,-500.0,0.00011099,2,"2024-12-10T04:30:58.940",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819527,1733805058950,-500.0,0.00011099,2,"2024-12-10T04:30:58.950",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819528,1733805058960,-500.0,0.00011099,2,"2024-12-10T04:30:58.960",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819529,1733805058969,-500.0,0.00011099,2,"2024-12-10T04:30:58.969",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819530,1733805058980,-500.0,0.00011099,2,"2024-12-10T04:30:58.980",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819531,1733805058990,-500.0,0.00011099,2,"2024-12-10T04:30:58.990",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819532,1733805059000,-500.0,0.00011099,2,"2024-12-10T04:30:59.000",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819533,1733805059011,-500.0,0.00011099,2,"2024-12-10T04:30:59.011",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819534,1733805059024,-500.0,0.00011099,2,"2024-12-10T04:30:59.024",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819535,1733805059035,-500.0,0.00011099,2,"2024-12-10T04:30:59.035",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819536,1733805059046,-500.0,0.00011099,2,"2024-12-10T04:30:59.046",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819537,1733805059058,-500.0,0.00011099,2,"2024-12-10T04:30:59.058",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819538,1733805059070,-500.0,0.00011099,2,"2024-12-10T04:30:59.070",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819539,1733805059081,-500.0,0.00011099,2,"2024-12-10T04:30:59.081",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819540,1733805059097,-500.0,0.00011099,2,"2024-12-10T04:30:59.097",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819541,1733805059107,-500.0,0.00011099,2,"2024-12-10T04:30:59.107",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819542,1733805059117,-500.0,0.00011099,2,"2024-12-10T04:30:59.117",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819543,1733805059127,-500.0,0.00011099,2,"2024-12-10T04:30:59.127",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819544,1733805059137,-500.0,0.00011099,2,"2024-12-10T04:30:59.137",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819545,1733805059147,-500.0,0.00011099,2,"2024-12-10T04:30:59.147",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819546,1733805059158,-500.0,0.00011099,2,"2024-12-10T04:30:59.158",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819547,1733805059168,-645.11625435,0.00011099,2,"2024-12-10T04:30:59.168",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819548,1733805059178,-796.34,0.00011099,2,"2024-12-10T04:30:59.178",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819549,1733805059189,-796.34,0.00011099,2,"2024-12-10T04:30:59.189",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819550,1733805059200,-796.34,0.00011099,2,"2024-12-10T04:30:59.200",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819551,1733805059211,-796.34,0.00011099,2,"2024-12-10T04:30:59.211",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819552,1733805059222,-796.34,0.00011099,2,"2024-12-10T04:30:59.222",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819553,1733805059234,-796.34,0.00011099,2,"2024-12-10T04:30:59.234",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819554,1733805059246,-796.34,0.00011099,2,"2024-12-10T04:30:59.246",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819555,1733805059256,-796.34,0.00011099,2,"2024-12-10T04:30:59.256",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819556,1733805059267,-796.34,0.00011099,2,"2024-12-10T04:30:59.267",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819557,1733805059278,-796.34,0.00011099,2,"2024-12-10T04:30:59.278",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819558,1733805059288,-500.0,0.00011099,2,"2024-12-10T04:30:59.288",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819559,1733805059298,-796.34,0.00011099,2,"2024-12-10T04:30:59.298",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819560,1733805059309,-500.0,0.00011099,2,"2024-12-10T04:30:59.309",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819561,1733805059319,-796.34,0.00011099,2,"2024-12-10T04:30:59.319",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819562,1733805059329,-536.54831356,0.00011099,2,"2024-12-10T04:30:59.329",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819563,1733805059344,-796.34,0.00011099,2,"2024-12-10T04:30:59.344",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819564,1733805059354,-796.34,0.00011099,2,"2024-12-10T04:30:59.354",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819565,1733805059365,-796.34,0.00011099,2,"2024-12-10T04:30:59.365",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819566,1733805059375,-796.34,0.00011099,2,"2024-12-10T04:30:59.375",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819567,1733805059385,-796.34,0.00011099,2,"2024-12-10T04:30:59.385",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819568,1733805059395,-796.34,0.00011099,2,"2024-12-10T04:30:59.395",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819569,1733805059405,-664.0,0.00011099,2,"2024-12-10T04:30:59.405",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819570,1733805059415,-664.0,0.00011099,2,"2024-12-10T04:30:59.415",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819571,1733805059426,-796.34,0.00011099,2,"2024-12-10T04:30:59.426",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819572,1733805059437,-796.35,0.00011099,2,"2024-12-10T04:30:59.437",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819573,1733805059447,-664.0,0.00011099,2,"2024-12-10T04:30:59.447",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819574,1733805059457,-664.0,0.00011099,2,"2024-12-10T04:30:59.457",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819575,1733805059468,-664.0,0.00011099,2,"2024-12-10T04:30:59.468",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819576,1733805059478,-664.0,0.00011099,2,"2024-12-10T04:30:59.478",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819577,1733805059489,-664.0,0.00011099,2,"2024-12-10T04:30:59.489",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819578,1733805059500,-664.0,0.00011099,2,"2024-12-10T04:30:59.500",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819579,1733805059511,-664.0,0.00011099,2,"2024-12-10T04:30:59.511",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819580,1733805059521,-664.0,0.00011099,2,"2024-12-10T04:30:59.521",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819581,1733805059532,-500.0,0.00011099,2,"2024-12-10T04:30:59.532",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819582,1733805059542,-664.0,0.00011099,2,"2024-12-10T04:30:59.542",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819583,1733805059552,-500.0,0.00011099,2,"2024-12-10T04:30:59.552",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819584,1733805059562,-552.72686731,0.00011099,2,"2024-12-10T04:30:59.562",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819585,1733805059572,-664.0,0.00011099,2,"2024-12-10T04:30:59.572",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819586,1733805059586,-664.0,0.00011099,2,"2024-12-10T04:30:59.586",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819587,1733805059597,-664.0,0.00011099,2,"2024-12-10T04:30:59.597",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819588,1733805059607,-664.0,0.00011099,2,"2024-12-10T04:30:59.607",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819589,1733805059618,-500.0,0.00011099,2,"2024-12-10T04:30:59.618",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819590,1733805059628,-500.0,0.00011099,2,"2024-12-10T04:30:59.628",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819591,1733805059638,-664.0,0.00011099,2,"2024-12-10T04:30:59.638",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819592,1733805059649,-500.0,0.00011099,2,"2024-12-10T04:30:59.649",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819593,1733805059659,-500.0,0.00011099,2,"2024-12-10T04:30:59.659",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819594,1733805059670,-664.0,0.00011099,2,"2024-12-10T04:30:59.670",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819595,1733805059680,-500.0,0.00011099,2,"2024-12-10T04:30:59.680",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819596,1733805059690,-179.67,0.00011099,2,"2024-12-10T04:30:59.690",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819597,1733805059701,-664.0,0.00011099,2,"2024-12-10T04:30:59.701",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819598,1733805059711,-500.0,0.00011099,2,"2024-12-10T04:30:59.711",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819599,1733805059721,-664.0,0.00011099,2,"2024-12-10T04:30:59.721",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819600,1733805059731,-500.0,0.00011099,2,"2024-12-10T04:30:59.731",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819601,1733805059741,-664.0,0.00011099,2,"2024-12-10T04:30:59.741",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819602,1733805059752,-500.0,0.00011099,2,"2024-12-10T04:30:59.752",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819603,1733805059762,-573.0,0.00011099,2,"2024-12-10T04:30:59.762",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819604,1733805059772,-664.0,0.00011099,2,"2024-12-10T04:30:59.772",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819605,1733805059783,-283.81,0.00011099,2,"2024-12-10T04:30:59.783",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819606,1733805059794,-573.0,0.00011099,2,"2024-12-10T04:30:59.794",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819607,1733805059806,-664.22655615,0.00011099,2,"2024-12-10T04:30:59.806",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819608,1733805059817,-573.0,0.00011099,2,"2024-12-10T04:30:59.817",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819609,1733805059828,-573.0,0.00011099,2,"2024-12-10T04:30:59.828",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819610,1733805059844,-573.0,0.00011099,2,"2024-12-10T04:30:59.844",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819611,1733805059858,-573.0,0.00011099,2,"2024-12-10T04:30:59.858",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819612,1733805059871,-573.0,0.00011099,2,"2024-12-10T04:30:59.871",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819613,1733805059885,-573.0,0.00011099,2,"2024-12-10T04:30:59.885",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819614,1733805059899,-573.0,0.00011099,2,"2024-12-10T04:30:59.899",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819615,1733805059910,-573.0,0.00011099,2,"2024-12-10T04:30:59.910",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819616,1733805059923,-573.0,0.00011099,2,"2024-12-10T04:30:59.923",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819617,1733805059936,-573.0,0.00011099,2,"2024-12-10T04:30:59.936",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819618,1733805059949,-562.26,0.00011099,2,"2024-12-10T04:30:59.949",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819619,1733805059961,-573.0,0.00011099,2,"2024-12-10T04:30:59.961",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819620,1733805059974,-562.26,0.00011099,2,"2024-12-10T04:30:59.974",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819621,1733805059988,-573.0,0.00011099,2,"2024-12-10T04:30:59.988",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819622,1733805060001,-562.26,0.00011099,2,"2024-12-10T04:31:00.001",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819623,1733805060014,-573.0,0.00011099,2,"2024-12-10T04:31:00.014",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819624,1733805060027,-562.26,0.00011099,2,"2024-12-10T04:31:00.027",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819625,1733805060042,-573.0,0.00011099,2,"2024-12-10T04:31:00.042",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819626,1733805060057,-562.26,0.00011099,2,"2024-12-10T04:31:00.057",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819627,1733805060072,-573.0,0.00011099,2,"2024-12-10T04:31:00.072",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819628,1733805060091,-562.26,0.00011099,2,"2024-12-10T04:31:00.091",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819629,1733805060107,-573.0,0.00011099,2,"2024-12-10T04:31:00.107",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819630,1733805060122,-562.26,0.00011099,2,"2024-12-10T04:31:00.122",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819631,1733805060137,-573.0,0.00011099,2,"2024-12-10T04:31:00.137",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819632,1733805060150,-562.26,0.00011099,2,"2024-12-10T04:31:00.150",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819633,1733805060164,-573.0053403,0.00011099,2,"2024-12-10T04:31:00.164",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819634,1733805060178,-562.26,0.00011099,2,"2024-12-10T04:31:00.178",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819635,1733805060192,-562.26,0.00011099,2,"2024-12-10T04:31:00.192",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819636,1733805060205,-532.1,0.00011099,2,"2024-12-10T04:31:00.205",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819637,1733805060219,-562.26,0.00011099,2,"2024-12-10T04:31:00.219",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819638,1733805060232,-532.1,0.00011099,2,"2024-12-10T04:31:00.232",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819639,1733805060246,-562.26,0.00011099,2,"2024-12-10T04:31:00.246",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819640,1733805060261,-562.26,0.00011099,2,"2024-12-10T04:31:00.261",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819641,1733805060273,-532.1,0.00011099,2,"2024-12-10T04:31:00.273",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819642,1733805060286,-532.1,0.00011099,2,"2024-12-10T04:31:00.286",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819643,1733805060297,-562.26,0.00011099,2,"2024-12-10T04:31:00.297",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819644,1733805060308,-532.1,0.00011099,2,"2024-12-10T04:31:00.308",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819645,1733805060320,-562.26,0.00011099,2,"2024-12-10T04:31:00.320",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819646,1733805060341,-532.1,0.00011099,2,"2024-12-10T04:31:00.341",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819647,1733805060354,-562.26,0.00011099,2,"2024-12-10T04:31:00.354",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819648,1733805060365,-532.1,0.00011099,2,"2024-12-10T04:31:00.365",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819649,1733805060376,-562.26,0.00011099,2,"2024-12-10T04:31:00.376",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819650,1733805060387,-562.26,0.00011099,2,"2024-12-10T04:31:00.387",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819651,1733805060401,-532.1,0.00011099,2,"2024-12-10T04:31:00.401",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819652,1733805060415,-562.26,0.00011099,2,"2024-12-10T04:31:00.415",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819653,1733805060427,-532.1,0.00011099,2,"2024-12-10T04:31:00.427",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819654,1733805060439,-562.26,0.00011099,2,"2024-12-10T04:31:00.439",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819655,1733805060450,-500.0,0.00011099,2,"2024-12-10T04:31:00.450",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819656,1733805060461,-532.1,0.00011099,2,"2024-12-10T04:31:00.461",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819657,1733805060473,-562.26,0.00011099,2,"2024-12-10T04:31:00.473",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819658,1733805060485,-500.0,0.00011099,2,"2024-12-10T04:31:00.485",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819659,1733805060497,-532.1,0.00011099,2,"2024-12-10T04:31:00.497",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819660,1733805060508,-562.34254681,0.00011099,2,"2024-12-10T04:31:00.508",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819661,1733805060519,-248.92133464,0.00011099,2,"2024-12-10T04:31:00.519",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819662,1733805060530,-532.1,0.00011099,2,"2024-12-10T04:31:00.530",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819663,1733805060542,-532.17421027,0.00011099,2,"2024-12-10T04:31:00.542",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819664,1733805060553,-1426.0,0.00011099,2,"2024-12-10T04:31:00.553",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819665,1733805060564,-4324184.74673901,0.000111,2,"2024-12-10T04:31:00.564",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819666,1733805060576,-150918.0749765,0.000111,2,"2024-12-10T04:31:00.576",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819667,1733805060595,-10512365.31595087,0.000111,2,"2024-12-10T04:31:00.595",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819668,1733805061083,-491.98846404,0.000111,2,"2024-12-10T04:31:01.083",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819669,1733805061103,-489.5750055,0.000111,2,"2024-12-10T04:31:01.103",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819670,1733805061119,-278.20000002,0.000111,2,"2024-12-10T04:31:01.119",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819671,1733805061146,-500.0,0.00010958,2,"2024-12-10T04:31:01.146",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819672,1733805061158,-24765.79298175,0.000111,2,"2024-12-10T04:31:01.158",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819673,1733805061172,-2892.62294773,0.000111,2,"2024-12-10T04:31:01.172",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819674,1733805061186,-864.4,0.000111,2,"2024-12-10T04:31:01.186",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819675,1733805061497,-500.0,0.00010958,2,"2024-12-10T04:31:01.497",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819676,1733805061508,-500.0,0.00010958,2,"2024-12-10T04:31:01.508",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819677,1733805061519,-500.0,0.00010958,2,"2024-12-10T04:31:01.519",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819678,1733805061529,-292.89250034,0.00011098,2,"2024-12-10T04:31:01.529",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819679,1733805061542,-207.10749966,0.00011098,2,"2024-12-10T04:31:01.542",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819680,1733805061553,-500.0,0.00011098,2,"2024-12-10T04:31:01.553",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819681,1733805061565,-14564.32397863,0.000111,2,"2024-12-10T04:31:01.565",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819682,1733805061579,-5830.01259267,0.000111,2,"2024-12-10T04:31:01.579",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819683,1733805061598,-1014.97746518,0.000111,2,"2024-12-10T04:31:01.598",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819684,1733805061611,-11953.44921581,0.000111,2,"2024-12-10T04:31:01.611",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819685,1733805061624,-9542.68415469,0.000111,2,"2024-12-10T04:31:01.624",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819686,1733805061638,-1302.1840501,0.000111,2,"2024-12-10T04:31:01.638",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819687,1733805061652,-3199.60805592,0.000111,2,"2024-12-10T04:31:01.652",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819688,1733805061665,-41838.4914,0.000111,2,"2024-12-10T04:31:01.665",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819689,1733805061678,-380.50916471,0.000111,2,"2024-12-10T04:31:01.678",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819690,1733805062200,-4202.70002,0.000111,2,"2024-12-10T04:31:02.200",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819691,1733805062212,-580.746765,0.000111,2,"2024-12-10T04:31:02.212",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819692,1733805062223,-1063.35003,0.000111,2,"2024-12-10T04:31:02.223",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819693,1733805063032,-150.0,0.00012,10,"2024-12-10T04:31:03.032",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819696,1733805304833,155.6474029,0.00012,30,"2024-12-10T04:35:04.833",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819699,1733805715311,-6424096.98186757,0.0002,120,"2024-12-10T04:41:55.311",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819775,1733806232071,-250.0,9.531e-05,2,"2024-12-10T04:50:32.071",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819776,1733806232081,-150.0,9.583e-05,2,"2024-12-10T04:50:32.081",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819777,1733806232091,-1038.09,9.618e-05,2,"2024-12-10T04:50:32.091",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819778,1733806232100,-250.0,9.638e-05,2,"2024-12-10T04:50:32.100",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819779,1733806232109,-261.78,9.659e-05,2,"2024-12-10T04:50:32.109",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819780,1733806232118,-546.81,9.675e-05,2,"2024-12-10T04:50:32.118",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819781,1733806232127,-166.72,9.797e-05,2,"2024-12-10T04:50:32.127",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819782,1733806232136,-150.0,9.986e-05,2,"2024-12-10T04:50:32.136",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819783,1733806232145,-981.55,0.00010031,2,"2024-12-10T04:50:32.145",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819784,1733806232155,-150.0,0.00010055,2,"2024-12-10T04:50:32.155",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819785,1733806232164,-990.94,0.0001007,2,"2024-12-10T04:50:32.164",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819786,1733806232174,-1019.2,0.0001007,2,"2024-12-10T04:50:32.174",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819787,1733806232183,-999.19,0.0001007,2,"2024-12-10T04:50:32.183",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819788,1733806232192,-995.11,0.00010071,2,"2024-12-10T04:50:32.192",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819789,1733806232202,-987.41,0.00010071,2,"2024-12-10T04:50:32.202",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819790,1733806232211,-999.56,0.00010071,2,"2024-12-10T04:50:32.211",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819791,1733806232220,-1006.99,0.00010071,2,"2024-12-10T04:50:32.220",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819792,1733806232229,-998.28,0.00010071,2,"2024-12-10T04:50:32.229",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819793,1733806232239,-1018.88,0.00010072,2,"2024-12-10T04:50:32.239",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819794,1733806232252,-999.41,0.00010073,2,"2024-12-10T04:50:32.252",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819795,1733806232262,-998.3,0.00010075,2,"2024-12-10T04:50:32.262",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819796,1733806232271,-150.0,0.00010079,2,"2024-12-10T04:50:32.271",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819797,1733806232280,-1019.72,0.00010079,2,"2024-12-10T04:50:32.280",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819798,1733806232290,-1019.01,0.00010088,2,"2024-12-10T04:50:32.290",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819799,1733806232299,-988.19,0.00010105,2,"2024-12-10T04:50:32.299",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819800,1733806232308,-1005.67,0.00010139,2,"2024-12-10T04:50:32.308",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819801,1733806232318,-150.0,0.00010171,2,"2024-12-10T04:50:32.318",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819802,1733806232327,-998.42,0.00010208,2,"2024-12-10T04:50:32.327",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819803,1733806232337,-150.0,0.00010264,2,"2024-12-10T04:50:32.337",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819804,1733806232346,-150.0,0.00010356,2,"2024-12-10T04:50:32.346",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819805,1733806232355,-150.0,0.00010449,2,"2024-12-10T04:50:32.355",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819806,1733806232365,-150.0,0.00010541,2,"2024-12-10T04:50:32.365",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819807,1733806232374,-433.549,0.0001055,2,"2024-12-10T04:50:32.374",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819808,1733806232383,-150.0,0.00010634,2,"2024-12-10T04:50:32.383",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819809,1733806232392,-150.0,0.00010726,2,"2024-12-10T04:50:32.392",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819810,1733806232402,-1536.31,0.00010767,2,"2024-12-10T04:50:32.402",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819811,1733806232411,-1000.0,0.00010818,2,"2024-12-10T04:50:32.411",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819812,1733806232421,-150.0,0.00010818,2,"2024-12-10T04:50:32.421",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819813,1733806232432,-546.81,0.00010884,2,"2024-12-10T04:50:32.432",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819814,1733806232442,-150.0,0.00010911,2,"2024-12-10T04:50:32.442",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819815,1733806232452,-195.0592901,0.00010958,2,"2024-12-10T04:50:32.452",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819816,1733806232461,-501.66712137,0.00010958,2,"2024-12-10T04:50:32.461",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819817,1733806232470,-508.27763032,0.00010958,2,"2024-12-10T04:50:32.470",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819818,1733806232480,-500.0,0.00010958,2,"2024-12-10T04:50:32.480",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819819,1733806232490,-500.0,0.00010958,2,"2024-12-10T04:50:32.490",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819820,1733806232505,-500.0,0.00010958,2,"2024-12-10T04:50:32.505",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819821,1733806232514,-398.52956678,0.00010958,2,"2024-12-10T04:50:32.514",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819822,1733806232523,-500.0,0.00010958,2,"2024-12-10T04:50:32.523",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819823,1733806232534,-500.0,0.00010958,2,"2024-12-10T04:50:32.534",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819824,1733806232543,-500.0,0.00010958,2,"2024-12-10T04:50:32.543",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819825,1733806232553,-500.0,0.00010958,2,"2024-12-10T04:50:32.553",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819826,1733806232562,-500.0,0.00010958,2,"2024-12-10T04:50:32.562",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819827,1733806232571,-500.0,0.00010958,2,"2024-12-10T04:50:32.571",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819828,1733806232581,-500.0,0.00010958,2,"2024-12-10T04:50:32.581",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819829,1733806232590,-500.0,0.00010958,2,"2024-12-10T04:50:32.590",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819830,1733806232599,-500.0,0.00010958,2,"2024-12-10T04:50:32.599",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819831,1733806232608,-500.0,0.00010958,2,"2024-12-10T04:50:32.608",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819832,1733806232618,-500.0,0.00010958,2,"2024-12-10T04:50:32.618",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819833,1733806232627,-500.0,0.00010958,2,"2024-12-10T04:50:32.627",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819834,1733806232636,-500.0,0.00010958,2,"2024-12-10T04:50:32.636",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819835,1733806232645,-500.0,0.00010958,2,"2024-12-10T04:50:32.645",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819836,1733806232654,-500.0,0.00010958,2,"2024-12-10T04:50:32.654",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819837,1733806232663,-500.0,0.00010958,2,"2024-12-10T04:50:32.663",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819838,1733806232672,-500.0,0.00010958,2,"2024-12-10T04:50:32.672",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819839,1733806232682,-413.45855244,0.00010958,2,"2024-12-10T04:50:32.682",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819840,1733806232691,-500.0,0.00010958,2,"2024-12-10T04:50:32.691",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819841,1733806232700,-1042.82,0.00010958,2,"2024-12-10T04:50:32.700",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819842,1733806232709,-1042.82,0.00010958,2,"2024-12-10T04:50:32.709",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819843,1733806232718,-1042.82,0.00010958,2,"2024-12-10T04:50:32.718",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819844,1733806232727,-1042.82,0.00010958,2,"2024-12-10T04:50:32.727",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819845,1733806232736,-1042.82,0.00010958,2,"2024-12-10T04:50:32.736",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819846,1733806232746,-476.909026,0.00010958,2,"2024-12-10T04:50:32.746",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819847,1733806232756,-476.909026,0.00010958,2,"2024-12-10T04:50:32.756",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819848,1733806232765,-476.909026,0.00010958,2,"2024-12-10T04:50:32.765",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819849,1733806232775,-476.909026,0.00010958,2,"2024-12-10T04:50:32.775",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819850,1733806232784,-476.909026,0.00010958,2,"2024-12-10T04:50:32.784",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819851,1733806232793,-476.909026,0.00010958,2,"2024-12-10T04:50:32.793",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819852,1733806232802,-476.909026,0.00010958,2,"2024-12-10T04:50:32.802",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819853,1733806232811,-476.909026,0.00010958,2,"2024-12-10T04:50:32.811",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819854,1733806232820,-476.909026,0.00010958,2,"2024-12-10T04:50:32.820",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819855,1733806232829,-476.909026,0.00010958,2,"2024-12-10T04:50:32.829",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819856,1733806232838,-476.909026,0.00010958,2,"2024-12-10T04:50:32.838",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819857,1733806232847,-476.909026,0.00010958,2,"2024-12-10T04:50:32.847",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819858,1733806232856,-476.909026,0.00010958,2,"2024-12-10T04:50:32.856",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819859,1733806232865,-476.909026,0.00010958,2,"2024-12-10T04:50:32.865",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819860,1733806232875,-476.909026,0.00010958,2,"2024-12-10T04:50:32.875",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819861,1733806232883,-476.909026,0.00010958,2,"2024-12-10T04:50:32.883",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819862,1733806232892,-476.909026,0.00010958,2,"2024-12-10T04:50:32.892",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819863,1733806232902,-476.909026,0.00010958,2,"2024-12-10T04:50:32.902",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819864,1733806232911,-476.909026,0.00010958,2,"2024-12-10T04:50:32.911",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819865,1733806232920,-476.909026,0.00010958,2,"2024-12-10T04:50:32.920",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819866,1733806232929,-476.909026,0.00010958,2,"2024-12-10T04:50:32.929",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819867,1733806232938,-476.909026,0.00010958,2,"2024-12-10T04:50:32.938",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819868,1733806232947,-476.909026,0.00010958,2,"2024-12-10T04:50:32.947",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819869,1733806232957,-476.909026,0.00010958,2,"2024-12-10T04:50:32.957",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819870,1733806232966,-150.0,0.00011003,2,"2024-12-10T04:50:32.966",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819871,1733806232975,-150.49626669,0.00011096,2,"2024-12-10T04:50:32.975",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819872,1733806232984,-500.0,0.00011097,2,"2024-12-10T04:50:32.984",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819873,1733806232993,-1042.82,0.00011097,2,"2024-12-10T04:50:32.993",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819874,1733806233005,-1823.532,0.00011098,2,"2024-12-10T04:50:33.005",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819875,1733806233015,-200.0,0.00011098,2,"2024-12-10T04:50:33.015",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819876,1733806233024,-200.0,0.00011098,2,"2024-12-10T04:50:33.024",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819877,1733806233033,-200.0,0.00011098,2,"2024-12-10T04:50:33.033",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819878,1733806233043,-200.0,0.00011098,2,"2024-12-10T04:50:33.043",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819879,1733806233052,-200.0,0.00011098,2,"2024-12-10T04:50:33.052",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819880,1733806233061,-500.0,0.00011098,2,"2024-12-10T04:50:33.061",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819881,1733806233070,-500.0,0.00011098,2,"2024-12-10T04:50:33.070",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819882,1733806233080,-500.0,0.00011098,2,"2024-12-10T04:50:33.080",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819883,1733806233089,-500.0,0.00011098,2,"2024-12-10T04:50:33.089",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819884,1733806233098,-500.0,0.00011098,2,"2024-12-10T04:50:33.098",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819885,1733806233108,-1042.82,0.00011098,2,"2024-12-10T04:50:33.108",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819886,1733806233118,-1042.82,0.00011098,2,"2024-12-10T04:50:33.118",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819887,1733806233128,-1042.82,0.00011098,2,"2024-12-10T04:50:33.128",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819888,1733806233137,-1042.82,0.00011098,2,"2024-12-10T04:50:33.137",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819889,1733806233147,-1042.82,0.00011098,2,"2024-12-10T04:50:33.147",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819890,1733806233157,-300.0,0.00011098,2,"2024-12-10T04:50:33.157",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819891,1733806233166,-300.0,0.00011098,2,"2024-12-10T04:50:33.166",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819892,1733806233177,-300.0,0.00011098,2,"2024-12-10T04:50:33.177",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819893,1733806233186,-300.0,0.00011098,2,"2024-12-10T04:50:33.186",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819894,1733806233196,-300.0,0.00011098,2,"2024-12-10T04:50:33.196",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819895,1733806233205,-300.0,0.00011098,2,"2024-12-10T04:50:33.205",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819896,1733806233215,-300.0,0.00011098,3,"2024-12-10T04:50:33.215",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819897,1733806233224,-300.0,0.00011098,3,"2024-12-10T04:50:33.224",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819898,1733806233234,-300.0,0.00011098,3,"2024-12-10T04:50:33.234",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819899,1733806233243,-300.0,0.00011098,3,"2024-12-10T04:50:33.243",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819900,1733806233256,-300.0,0.00011098,3,"2024-12-10T04:50:33.256",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819901,1733806233266,-300.0,0.00011098,3,"2024-12-10T04:50:33.266",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819902,1733806233275,-300.0,0.00011098,3,"2024-12-10T04:50:33.275",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819903,1733806233285,-300.0,0.00011098,3,"2024-12-10T04:50:33.285",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819904,1733806233295,-300.0,0.00011098,3,"2024-12-10T04:50:33.295",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819905,1733806233304,-300.0,0.00011098,3,"2024-12-10T04:50:33.304",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819906,1733806233314,-300.0,0.00011098,2,"2024-12-10T04:50:33.314",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819907,1733806233323,-300.0,0.00011098,2,"2024-12-10T04:50:33.323",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819908,1733806233333,-300.0,0.00011098,2,"2024-12-10T04:50:33.333",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819909,1733806233342,-300.0,0.00011098,2,"2024-12-10T04:50:33.342",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819910,1733806233352,-500.0,0.00011098,2,"2024-12-10T04:50:33.352",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819911,1733806233361,-500.0,0.00011098,2,"2024-12-10T04:50:33.361",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819912,1733806233371,-500.0,0.00011098,2,"2024-12-10T04:50:33.371",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819913,1733806233380,-336.24394845,0.00011098,2,"2024-12-10T04:50:33.380",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819914,1733806233402,-163.75605155,0.00011098,2,"2024-12-10T04:50:33.402",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819915,1733806233411,-500.0,0.00011098,2,"2024-12-10T04:50:33.411",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819916,1733806233421,-500.0,0.00011098,2,"2024-12-10T04:50:33.421",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819917,1733806233432,-500.0,0.00011098,2,"2024-12-10T04:50:33.432",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819918,1733806233442,-500.0,0.00011098,2,"2024-12-10T04:50:33.442",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819919,1733806233452,-500.0,0.00011098,2,"2024-12-10T04:50:33.452",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819920,1733806233462,-500.0,0.00011098,2,"2024-12-10T04:50:33.462",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819921,1733806233471,-500.0,0.00011098,2,"2024-12-10T04:50:33.471",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819922,1733806233480,-500.0,0.00011098,2,"2024-12-10T04:50:33.480",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819923,1733806233490,-500.0,0.00011098,2,"2024-12-10T04:50:33.490",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819924,1733806233500,-500.0,0.00011098,2,"2024-12-10T04:50:33.500",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819925,1733806233510,-500.0,0.00011098,2,"2024-12-10T04:50:33.510",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819926,1733806233521,-500.0,0.00011098,2,"2024-12-10T04:50:33.521",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819927,1733806233532,-500.0,0.00011098,2,"2024-12-10T04:50:33.532",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819928,1733806233541,-500.0,0.00011098,2,"2024-12-10T04:50:33.541",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819929,1733806233551,-500.0,0.00011098,2,"2024-12-10T04:50:33.551",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819930,1733806233561,-500.0,0.00011098,2,"2024-12-10T04:50:33.561",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819931,1733806233570,-500.0,0.00011098,2,"2024-12-10T04:50:33.570",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819932,1733806233580,-500.0,0.00011098,2,"2024-12-10T04:50:33.580",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819933,1733806233590,-500.0,0.00011098,2,"2024-12-10T04:50:33.590",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819934,1733806233599,-506.75,0.00011098,2,"2024-12-10T04:50:33.599",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819935,1733806233609,-500.0,0.00011098,2,"2024-12-10T04:50:33.609",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819936,1733806233619,-500.0,0.00011098,2,"2024-12-10T04:50:33.619",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819937,1733806233629,-1256.68,0.00011098,2,"2024-12-10T04:50:33.629",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819938,1733806233638,-500.0,0.00011098,2,"2024-12-10T04:50:33.638",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819939,1733806233648,-500.0,0.00011098,2,"2024-12-10T04:50:33.648",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819940,1733806233657,-500.0,0.00011098,2,"2024-12-10T04:50:33.657",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819941,1733806233666,-617.29383612,0.00011098,2,"2024-12-10T04:50:33.666",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819942,1733806233676,-500.0,0.00011098,2,"2024-12-10T04:50:33.676",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819943,1733806233685,-500.0,0.00011098,2,"2024-12-10T04:50:33.685",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819944,1733806233695,-422.95745749,0.00011098,2,"2024-12-10T04:50:33.695",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819945,1733806233707,-77.04254251,0.00011098,2,"2024-12-10T04:50:33.707",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819946,1733806233717,-549.86,0.00011098,2,"2024-12-10T04:50:33.717",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819947,1733806233726,-500.0,0.00011098,2,"2024-12-10T04:50:33.726",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819948,1733806233736,-323.09745749,0.00011098,2,"2024-12-10T04:50:33.736",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819955,1733806238060,-1000.0,0.00010999,2,"2024-12-10T04:50:38.060",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819956,1733806238070,-668.86254251,0.00011098,2,"2024-12-10T04:50:38.070",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819957,1733806238080,-632.13817816,0.00011099,2,"2024-12-10T04:50:38.080",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819958,1733806238089,-1006.98,0.00011099,2,"2024-12-10T04:50:38.089",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819959,1733806238098,-3514.0,0.00011099,2,"2024-12-10T04:50:38.098",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819960,1733806238107,-500.0,0.00011099,2,"2024-12-10T04:50:38.107",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819961,1733806238116,-500.0,0.00011099,2,"2024-12-10T04:50:38.116",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819962,1733806238126,-500.0,0.00011099,2,"2024-12-10T04:50:38.126",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819963,1733806238135,-500.0,0.00011099,2,"2024-12-10T04:50:38.135",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819964,1733806238145,-500.0,0.00011099,2,"2024-12-10T04:50:38.145",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819965,1733806238154,-479.62975885,0.00011099,2,"2024-12-10T04:50:38.154",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819966,1733806238225,-20.37024115,0.00011099,2,"2024-12-10T04:50:38.225",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819967,1733806238235,-500.0,0.00011099,2,"2024-12-10T04:50:38.235",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819968,1733806238244,-20.88331032,0.00011099,2,"2024-12-10T04:50:38.244",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819969,1733806238280,-388.11668968,0.00011099,2,"2024-12-10T04:50:38.280",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819970,1733806238290,-515.03753355,0.00011099,2,"2024-12-10T04:50:38.290",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819971,1733806238299,-1042.82,0.00011099,2,"2024-12-10T04:50:38.299",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819972,1733806238309,-1042.82,0.00011099,2,"2024-12-10T04:50:38.309",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819973,1733806238319,-1042.82,0.00011099,2,"2024-12-10T04:50:38.319",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819974,1733806238329,-1042.82,0.00011099,2,"2024-12-10T04:50:38.329",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819975,1733806238338,-1042.82,0.00011099,2,"2024-12-10T04:50:38.338",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819976,1733806238347,-1042.82,0.00011099,2,"2024-12-10T04:50:38.347",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819977,1733806238357,-1042.82,0.00011099,2,"2024-12-10T04:50:38.357",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819978,1733806238366,-1042.82,0.00011099,2,"2024-12-10T04:50:38.366",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819979,1733806238375,-1042.82,0.00011099,2,"2024-12-10T04:50:38.375",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819980,1733806238384,-1042.82,0.00011099,2,"2024-12-10T04:50:38.384",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819981,1733806238394,-1042.82,0.00011099,2,"2024-12-10T04:50:38.394",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819982,1733806238403,-799.34035712,0.00011099,2,"2024-12-10T04:50:38.403",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819983,1733806238446,-243.47964288,0.00011099,2,"2024-12-10T04:50:38.446",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819984,1733806238456,-1042.98674781,0.00011099,2,"2024-12-10T04:50:38.456",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819985,1733806238465,-500.0,0.00011099,2,"2024-12-10T04:50:38.465",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819986,1733806238475,-500.0,0.00011099,2,"2024-12-10T04:50:38.475",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819987,1733806238484,-500.0,0.00011099,2,"2024-12-10T04:50:38.484",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819988,1733806238494,-500.0,0.00011099,2,"2024-12-10T04:50:38.494",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819989,1733806238505,-500.0,0.00011099,2,"2024-12-10T04:50:38.505",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819990,1733806238519,-500.0,0.00011099,2,"2024-12-10T04:50:38.519",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819991,1733806238528,-500.0,0.00011099,2,"2024-12-10T04:50:38.528",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819992,1733806238538,-500.0,0.00011099,2,"2024-12-10T04:50:38.538",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819993,1733806238547,-500.0,0.00011099,2,"2024-12-10T04:50:38.547",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819994,1733806238557,-500.0,0.00011099,2,"2024-12-10T04:50:38.557",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819995,1733806238566,-500.0,0.00011099,2,"2024-12-10T04:50:38.566",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819996,1733806238575,-500.0,0.00011099,2,"2024-12-10T04:50:38.575",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819997,1733806238585,-500.0,0.00011099,2,"2024-12-10T04:50:38.585",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819998,1733806238594,-500.0,0.00011099,2,"2024-12-10T04:50:38.594",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344819999,1733806238603,-222.59861485,0.00011099,2,"2024-12-10T04:50:38.603",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820000,1733806238613,-500.0,0.00011099,2,"2024-12-10T04:50:38.613",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820001,1733806238622,-500.0,0.00011099,2,"2024-12-10T04:50:38.622",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820002,1733806238632,-500.0,0.00011099,2,"2024-12-10T04:50:38.632",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820003,1733806238641,-500.0,0.00011099,2,"2024-12-10T04:50:38.641",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820004,1733806238651,-500.0,0.00011099,2,"2024-12-10T04:50:38.651",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820005,1733806238661,-227.64,0.00011099,2,"2024-12-10T04:50:38.661",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820006,1733806238670,-500.0,0.00011099,2,"2024-12-10T04:50:38.670",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820007,1733806238680,-500.0,0.00011099,2,"2024-12-10T04:50:38.680",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820008,1733806238689,-500.0,0.00011099,2,"2024-12-10T04:50:38.689",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820009,1733806238698,-636.69970121,0.00011099,2,"2024-12-10T04:50:38.698",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820010,1733806238708,-500.0,0.00011099,2,"2024-12-10T04:50:38.708",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820011,1733806238717,-500.0,0.00011099,2,"2024-12-10T04:50:38.717",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820012,1733806238726,-500.0,0.00011099,2,"2024-12-10T04:50:38.726",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820014,1733806238736,-500.0,0.00011099,2,"2024-12-10T04:50:38.736",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820015,1733806238745,-500.0,0.00011099,2,"2024-12-10T04:50:38.745",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820016,1733806238755,-500.0,0.00011099,2,"2024-12-10T04:50:38.755",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820017,1733806238764,-500.0,0.00011099,2,"2024-12-10T04:50:38.764",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820018,1733806238774,-500.0,0.00011099,2,"2024-12-10T04:50:38.774",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820019,1733806238783,-500.0,0.00011099,2,"2024-12-10T04:50:38.783",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820020,1733806238792,-500.0,0.00011099,2,"2024-12-10T04:50:38.792",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820021,1733806238803,-500.0,0.00011099,2,"2024-12-10T04:50:38.803",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820022,1733806238812,-500.0,0.00011099,2,"2024-12-10T04:50:38.812",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820023,1733806238821,-500.0,0.00011099,2,"2024-12-10T04:50:38.821",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820024,1733806238830,-500.0,0.00011099,2,"2024-12-10T04:50:38.830",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820025,1733806238840,-500.0,0.00011099,2,"2024-12-10T04:50:38.840",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820026,1733806238849,-500.0,0.00011099,2,"2024-12-10T04:50:38.849",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820027,1733806238859,-500.0,0.00011099,2,"2024-12-10T04:50:38.859",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820028,1733806238868,-500.0,0.00011099,2,"2024-12-10T04:50:38.868",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820029,1733806238878,-500.0,0.00011099,2,"2024-12-10T04:50:38.878",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820030,1733806238887,-500.0,0.00011099,2,"2024-12-10T04:50:38.887",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820031,1733806238897,-500.0,0.00011099,2,"2024-12-10T04:50:38.897",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820032,1733806238906,-500.0,0.00011099,2,"2024-12-10T04:50:38.906",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820033,1733806238915,-500.0,0.00011099,2,"2024-12-10T04:50:38.915",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820034,1733806238924,-461.5,0.00011099,2,"2024-12-10T04:50:38.924",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820035,1733806238933,-171.12207861,0.00011099,2,"2024-12-10T04:50:38.933",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820036,1733806238943,-500.0,0.00011099,2,"2024-12-10T04:50:38.943",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820037,1733806238952,-283.81,0.00011099,2,"2024-12-10T04:50:38.952",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820038,1733806238961,-500.0,0.00011099,2,"2024-12-10T04:50:38.961",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820039,1733806238970,-500.0,0.00011099,2,"2024-12-10T04:50:38.970",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820040,1733806238980,-500.0,0.00011099,2,"2024-12-10T04:50:38.980",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820041,1733806238989,-500.0,0.00011099,2,"2024-12-10T04:50:38.989",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820042,1733806238998,-500.0,0.00011099,2,"2024-12-10T04:50:38.998",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820043,1733806239011,-500.0,0.00011099,2,"2024-12-10T04:50:39.011",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820044,1733806239020,-500.0,0.00011099,2,"2024-12-10T04:50:39.020",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820045,1733806239030,-500.0,0.00011099,2,"2024-12-10T04:50:39.030",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820046,1733806239040,-500.0,0.00011099,2,"2024-12-10T04:50:39.040",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820047,1733806239049,-500.0,0.00011099,2,"2024-12-10T04:50:39.049",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820048,1733806239059,-500.0,0.00011099,2,"2024-12-10T04:50:39.059",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820049,1733806239068,-500.0,0.00011099,2,"2024-12-10T04:50:39.068",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820050,1733806239078,-417.37421027,0.00011099,2,"2024-12-10T04:50:39.078",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820051,1733806239087,-500.0,0.00011099,2,"2024-12-10T04:50:39.087",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820052,1733806239096,-500.0,0.00011099,2,"2024-12-10T04:50:39.096",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820053,1733806239105,-501.36067226,0.00011099,2,"2024-12-10T04:50:39.105",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820054,1733806239115,-500.0,0.00011099,2,"2024-12-10T04:50:39.115",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820055,1733806239124,-500.0,0.00011099,2,"2024-12-10T04:50:39.124",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820056,1733806239133,-500.0,0.00011099,2,"2024-12-10T04:50:39.133",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820057,1733806239143,-500.0,0.00011099,2,"2024-12-10T04:50:39.143",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820058,1733806239152,-500.0,0.00011099,2,"2024-12-10T04:50:39.152",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820059,1733806239162,-500.0,0.00011099,2,"2024-12-10T04:50:39.162",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820060,1733806239171,-195.69994274,0.00011099,2,"2024-12-10T04:50:39.171",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820061,1733806239180,-500.0,0.00011099,2,"2024-12-10T04:50:39.180",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820062,1733806239190,-500.0,0.00011099,2,"2024-12-10T04:50:39.190",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820063,1733806239199,-500.0,0.00011099,2,"2024-12-10T04:50:39.199",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820064,1733806239209,-1000.0,0.00011099,2,"2024-12-10T04:50:39.209",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820065,1733806239219,-500.0,0.00011099,2,"2024-12-10T04:50:39.219",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820066,1733806239228,-1000.0,0.00011099,2,"2024-12-10T04:50:39.228",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820067,1733806239237,-500.0,0.00011099,2,"2024-12-10T04:50:39.237",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820068,1733806239246,-1000.0,0.00011099,2,"2024-12-10T04:50:39.246",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820069,1733806239259,-500.0,0.00011099,2,"2024-12-10T04:50:39.259",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820070,1733806239268,-233.8883062,0.00011099,2,"2024-12-10T04:50:39.268",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820071,1733806239277,-500.0,0.00011099,2,"2024-12-10T04:50:39.277",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820072,1733806239287,-500.0,0.00011099,2,"2024-12-10T04:50:39.287",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820073,1733806239296,-500.0,0.00011099,2,"2024-12-10T04:50:39.296",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820074,1733806239306,-500.0,0.00011099,2,"2024-12-10T04:50:39.306",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820075,1733806239316,-500.0,0.00011099,2,"2024-12-10T04:50:39.316",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820076,1733806239325,-500.0,0.00011099,2,"2024-12-10T04:50:39.325",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820077,1733806239335,-500.0,0.00011099,2,"2024-12-10T04:50:39.335",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820078,1733806239345,-500.0,0.00011099,2,"2024-12-10T04:50:39.345",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820079,1733806239354,-500.0,0.00011099,2,"2024-12-10T04:50:39.354",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820080,1733806239364,-500.0,0.00011099,2,"2024-12-10T04:50:39.364",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820081,1733806239374,-500.0,0.00011099,2,"2024-12-10T04:50:39.374",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820082,1733806239383,-500.0,0.00011099,2,"2024-12-10T04:50:39.383",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820083,1733806239393,-500.0,0.00011099,2,"2024-12-10T04:50:39.393",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820084,1733806239403,-500.0,0.00011099,2,"2024-12-10T04:50:39.403",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820085,1733806239413,-500.0,0.00011099,2,"2024-12-10T04:50:39.413",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820087,1733806239422,-500.0,0.00011099,2,"2024-12-10T04:50:39.422",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820089,1733806239433,-500.0,0.00011099,2,"2024-12-10T04:50:39.433",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820090,1733806239443,-500.0,0.00011099,2,"2024-12-10T04:50:39.443",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820092,1733806239453,-272.84,0.00011099,2,"2024-12-10T04:50:39.453",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820094,1733806239462,-500.0,0.00011099,2,"2024-12-10T04:50:39.462",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820096,1733806239471,-500.0,0.00011099,2,"2024-12-10T04:50:39.471",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820097,1733806239480,-500.0,0.00011099,2,"2024-12-10T04:50:39.480",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820099,1733806239490,-500.0,0.00011099,2,"2024-12-10T04:50:39.490",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820101,1733806239501,-500.0,0.00011099,2,"2024-12-10T04:50:39.501",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820103,1733806239515,-500.0,0.00011099,2,"2024-12-10T04:50:39.515",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820104,1733806239525,-500.0,0.00011099,2,"2024-12-10T04:50:39.525",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820107,1733806239535,-500.0,0.00011099,2,"2024-12-10T04:50:39.535",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820110,1733806239545,-500.0,0.00011099,2,"2024-12-10T04:50:39.545",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820113,1733806239555,-500.0,0.00011099,2,"2024-12-10T04:50:39.555",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820116,1733806239564,-241.56,0.00011099,2,"2024-12-10T04:50:39.564",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820118,1733806239574,-500.0,0.00011099,2,"2024-12-10T04:50:39.574",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820120,1733806239584,-500.0,0.00011099,2,"2024-12-10T04:50:39.584",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820122,1733806239593,-500.0,0.00011099,2,"2024-12-10T04:50:39.593",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820124,1733806239603,-500.0,0.00011099,2,"2024-12-10T04:50:39.603",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820126,1733806239613,-500.0,0.00011099,2,"2024-12-10T04:50:39.613",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820128,1733806239622,-500.0,0.00011099,2,"2024-12-10T04:50:39.622",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820130,1733806239631,-500.0,0.00011099,2,"2024-12-10T04:50:39.631",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820132,1733806239641,-500.0,0.00011099,2,"2024-12-10T04:50:39.641",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820135,1733806239650,-500.0,0.00011099,2,"2024-12-10T04:50:39.650",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820137,1733806239660,-500.0,0.00011099,2,"2024-12-10T04:50:39.660",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820139,1733806239671,-500.0,0.00011099,2,"2024-12-10T04:50:39.671",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820141,1733806239680,-500.0,0.00011099,2,"2024-12-10T04:50:39.680",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820142,1733806239689,-500.0,0.00011099,2,"2024-12-10T04:50:39.689",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820143,1733806239699,-500.0,0.00011099,2,"2024-12-10T04:50:39.699",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820144,1733806239708,-500.0,0.00011099,2,"2024-12-10T04:50:39.708",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820145,1733806239717,-500.0,0.00011099,2,"2024-12-10T04:50:39.717",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820146,1733806239726,-500.0,0.00011099,2,"2024-12-10T04:50:39.726",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820147,1733806239735,-500.0,0.00011099,2,"2024-12-10T04:50:39.735",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820148,1733806239744,-242.02,0.00011099,2,"2024-12-10T04:50:39.744",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820149,1733806239755,-500.0,0.00011099,2,"2024-12-10T04:50:39.755",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820150,1733806239764,-500.0,0.00011099,2,"2024-12-10T04:50:39.764",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820151,1733806239774,-500.0,0.00011099,2,"2024-12-10T04:50:39.774",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820152,1733806239783,-500.0,0.00011099,2,"2024-12-10T04:50:39.783",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820153,1733806239792,-500.0,0.00011099,2,"2024-12-10T04:50:39.792",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820155,1733806239801,-500.0,0.00011099,2,"2024-12-10T04:50:39.801",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820157,1733806239810,-500.0,0.00011099,2,"2024-12-10T04:50:39.810",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820158,1733806239819,-500.0,0.00011099,2,"2024-12-10T04:50:39.819",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820159,1733806239828,-500.0,0.00011099,2,"2024-12-10T04:50:39.828",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820160,1733806239837,-500.0,0.00011099,2,"2024-12-10T04:50:39.837",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820161,1733806239846,-500.0,0.00011099,2,"2024-12-10T04:50:39.846",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820162,1733806239855,-500.0,0.00011099,2,"2024-12-10T04:50:39.855",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820163,1733806239864,-500.0,0.00011099,2,"2024-12-10T04:50:39.864",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820164,1733806239873,-500.0,0.00011099,2,"2024-12-10T04:50:39.873",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820165,1733806239882,-500.0,0.00011099,2,"2024-12-10T04:50:39.882",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820166,1733806239891,-500.0,0.00011099,2,"2024-12-10T04:50:39.891",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820167,1733806239900,-500.0,0.00011099,2,"2024-12-10T04:50:39.900",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820168,1733806239909,-500.0,0.00011099,2,"2024-12-10T04:50:39.909",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820169,1733806239918,-500.0,0.00011099,2,"2024-12-10T04:50:39.918",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820170,1733806239927,-500.0,0.00011099,2,"2024-12-10T04:50:39.927",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820171,1733806239936,-500.0,0.00011099,2,"2024-12-10T04:50:39.936",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820172,1733806239945,-500.0,0.00011099,2,"2024-12-10T04:50:39.945",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820173,1733806240128,-500.0,0.00011099,2,"2024-12-10T04:50:40.128",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820174,1733806240139,-500.0,0.00011099,2,"2024-12-10T04:50:40.139",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820175,1733806240149,-500.0,0.00011099,2,"2024-12-10T04:50:40.149",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820176,1733806240159,-500.0,0.00011099,2,"2024-12-10T04:50:40.159",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820177,1733806240168,-500.0,0.00011099,2,"2024-12-10T04:50:40.168",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820178,1733806240178,-500.0,0.00011099,2,"2024-12-10T04:50:40.178",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820179,1733806240187,-500.0,0.00011099,2,"2024-12-10T04:50:40.187",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820180,1733806240196,-388.2,0.00011099,2,"2024-12-10T04:50:40.196",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820181,1733806240206,-500.0,0.00011099,2,"2024-12-10T04:50:40.206",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820182,1733806240215,-500.0,0.00011099,2,"2024-12-10T04:50:40.215",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820183,1733806240224,-500.0,0.00011099,2,"2024-12-10T04:50:40.224",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820184,1733806240234,-500.0,0.00011099,2,"2024-12-10T04:50:40.234",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820185,1733806240243,-500.0,0.00011099,2,"2024-12-10T04:50:40.243",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820186,1733806240256,-500.0,0.00011099,2,"2024-12-10T04:50:40.256",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820187,1733806240265,-541.55609247,0.00011099,2,"2024-12-10T04:50:40.265",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820188,1733806240275,-500.0,0.00011099,2,"2024-12-10T04:50:40.275",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820189,1733806240284,-211.89,0.00011099,2,"2024-12-10T04:50:40.284",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820190,1733806240293,-500.0,0.00011099,2,"2024-12-10T04:50:40.293",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820191,1733806240302,-500.0,0.00011099,2,"2024-12-10T04:50:40.302",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820192,1733806240312,-500.0,0.00011099,2,"2024-12-10T04:50:40.312",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820193,1733806240321,-500.0,0.00011099,2,"2024-12-10T04:50:40.321",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820194,1733806240330,-500.0,0.00011099,2,"2024-12-10T04:50:40.330",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820195,1733806240339,-500.0,0.00011099,2,"2024-12-10T04:50:40.339",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820196,1733806240348,-500.0,0.00011099,2,"2024-12-10T04:50:40.348",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820197,1733806240358,-336.48,0.00011099,2,"2024-12-10T04:50:40.358",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820198,1733806240367,-500.0,0.00011099,2,"2024-12-10T04:50:40.367",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820199,1733806240377,-500.0,0.00011099,2,"2024-12-10T04:50:40.377",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820200,1733806240386,-500.0,0.00011099,2,"2024-12-10T04:50:40.386",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820201,1733806240395,-500.0,0.00011099,2,"2024-12-10T04:50:40.395",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820202,1733806240404,-500.0,0.00011099,2,"2024-12-10T04:50:40.404",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820203,1733806240413,-500.0,0.00011099,2,"2024-12-10T04:50:40.413",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820204,1733806240423,-500.0,0.00011099,2,"2024-12-10T04:50:40.423",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820205,1733806240433,-500.0,0.00011099,2,"2024-12-10T04:50:40.433",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820206,1733806240443,-500.0,0.00011099,2,"2024-12-10T04:50:40.443",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820207,1733806240452,-500.0,0.00011099,2,"2024-12-10T04:50:40.452",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820208,1733806240461,-500.0,0.00011099,2,"2024-12-10T04:50:40.461",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820209,1733806240470,-500.0,0.00011099,2,"2024-12-10T04:50:40.470",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820210,1733806240482,-500.0,0.00011099,2,"2024-12-10T04:50:40.482",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820211,1733806240491,-500.0,0.00011099,2,"2024-12-10T04:50:40.491",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820212,1733806240500,-312.99,0.00011099,2,"2024-12-10T04:50:40.500",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820213,1733806240513,-500.0,0.00011099,2,"2024-12-10T04:50:40.513",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820214,1733806240523,-500.0,0.00011099,2,"2024-12-10T04:50:40.523",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820215,1733806240532,-500.0,0.00011099,2,"2024-12-10T04:50:40.532",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820216,1733806240542,-500.0,0.00011099,2,"2024-12-10T04:50:40.542",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820217,1733806240552,-398.26,0.00011099,2,"2024-12-10T04:50:40.552",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820218,1733806240561,-500.0,0.00011099,2,"2024-12-10T04:50:40.561",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820219,1733806240570,-500.0,0.00011099,2,"2024-12-10T04:50:40.570",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820220,1733806240579,-500.0,0.00011099,2,"2024-12-10T04:50:40.579",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820221,1733806240589,-423.88,0.00011099,2,"2024-12-10T04:50:40.589",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820222,1733806240598,-500.0,0.00011099,2,"2024-12-10T04:50:40.598",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820223,1733806240607,-500.0,0.00011099,2,"2024-12-10T04:50:40.607",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820224,1733806240616,-500.0,0.00011099,2,"2024-12-10T04:50:40.616",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820225,1733806240625,-500.0,0.00011099,2,"2024-12-10T04:50:40.625",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820226,1733806240635,-500.0,0.00011099,2,"2024-12-10T04:50:40.635",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820227,1733806240644,-500.0,0.00011099,2,"2024-12-10T04:50:40.644",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820228,1733806240653,-500.0,0.00011099,2,"2024-12-10T04:50:40.653",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820229,1733806240662,-500.0,0.00011099,2,"2024-12-10T04:50:40.662",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820230,1733806240671,-500.0,0.00011099,2,"2024-12-10T04:50:40.671",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820231,1733806240681,-500.0,0.00011099,2,"2024-12-10T04:50:40.681",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820232,1733806240690,-500.0,0.00011099,2,"2024-12-10T04:50:40.690",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820233,1733806240699,-500.0,0.00011099,2,"2024-12-10T04:50:40.699",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820234,1733806240708,-500.0,0.00011099,2,"2024-12-10T04:50:40.708",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820235,1733806240718,-500.0,0.00011099,2,"2024-12-10T04:50:40.718",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820236,1733806240727,-227.45412291,0.00011099,2,"2024-12-10T04:50:40.727",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820237,1733806240736,-506.75,0.00011099,2,"2024-12-10T04:50:40.736",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820238,1733806240745,-506.75,0.00011099,2,"2024-12-10T04:50:40.745",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820239,1733806240755,-506.75,0.00011099,2,"2024-12-10T04:50:40.755",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820240,1733806240764,-506.75,0.00011099,2,"2024-12-10T04:50:40.764",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820241,1733806240773,-506.75,0.00011099,2,"2024-12-10T04:50:40.773",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820242,1733806240782,-506.75,0.00011099,2,"2024-12-10T04:50:40.782",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820243,1733806240792,-506.75,0.00011099,2,"2024-12-10T04:50:40.792",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820244,1733806240801,-506.75,0.00011099,2,"2024-12-10T04:50:40.801",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820245,1733806240810,-506.75,0.00011099,2,"2024-12-10T04:50:40.810",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820246,1733806240819,-506.75,0.00011099,2,"2024-12-10T04:50:40.819",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820247,1733806240828,-506.75,0.00011099,2,"2024-12-10T04:50:40.828",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820248,1733806240837,-506.75,0.00011099,2,"2024-12-10T04:50:40.837",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820249,1733806240846,-506.75,0.00011099,2,"2024-12-10T04:50:40.846",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820250,1733806240855,-506.75,0.00011099,2,"2024-12-10T04:50:40.855",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820251,1733806240864,-506.75,0.00011099,2,"2024-12-10T04:50:40.864",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820252,1733806240873,-506.75,0.00011099,2,"2024-12-10T04:50:40.873",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820253,1733806240883,-506.75,0.00011099,2,"2024-12-10T04:50:40.883",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820254,1733806240892,-506.75,0.00011099,2,"2024-12-10T04:50:40.892",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820255,1733806240901,-506.75,0.00011099,2,"2024-12-10T04:50:40.901",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820256,1733806240910,-506.75,0.00011099,2,"2024-12-10T04:50:40.910",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820257,1733806240919,-506.75,0.00011099,2,"2024-12-10T04:50:40.919",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820258,1733806240929,-506.75,0.00011099,2,"2024-12-10T04:50:40.929",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820259,1733806240938,-506.8753403,0.00011099,2,"2024-12-10T04:50:40.938",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820260,1733806240947,-500.0,0.00011099,2,"2024-12-10T04:50:40.947",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820261,1733806240957,-248.92133464,0.00011099,2,"2024-12-10T04:50:40.957",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820262,1733806240966,-500.0,0.00011099,2,"2024-12-10T04:50:40.966",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820263,1733806240975,-500.0,0.00011099,2,"2024-12-10T04:50:40.975",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820264,1733806240985,-500.0,0.00011099,2,"2024-12-10T04:50:40.985",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820265,1733806240994,-500.0,0.00011099,2,"2024-12-10T04:50:40.994",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820266,1733806241004,-500.0,0.00011099,2,"2024-12-10T04:50:41.004",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820267,1733806241015,-500.0,0.00011099,2,"2024-12-10T04:50:41.015",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820268,1733806241024,-156.22655615,0.00011099,2,"2024-12-10T04:50:41.024",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820269,1733806241033,-1256.68,0.00011099,2,"2024-12-10T04:50:41.033",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820270,1733806241042,-1256.68,0.00011099,2,"2024-12-10T04:50:41.042",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820271,1733806241052,-1256.68,0.00011099,2,"2024-12-10T04:50:41.052",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820272,1733806241062,-1256.68,0.00011099,2,"2024-12-10T04:50:41.062",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820273,1733806241071,-1256.68,0.00011099,2,"2024-12-10T04:50:41.071",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820274,1733806241081,-1256.68,0.00011099,2,"2024-12-10T04:50:41.081",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820275,1733806241090,-1256.68,0.00011099,2,"2024-12-10T04:50:41.090",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820276,1733806241099,-515.4,0.00011099,2,"2024-12-10T04:50:41.099",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820277,1733806241108,-1256.68,0.00011099,2,"2024-12-10T04:50:41.108",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820278,1733806241117,-515.4,0.00011099,2,"2024-12-10T04:50:41.117",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820279,1733806241126,-1256.68,0.00011099,2,"2024-12-10T04:50:41.126",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820280,1733806241136,-515.4,0.00011099,2,"2024-12-10T04:50:41.136",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820281,1733806241145,-1256.68,0.00011099,2,"2024-12-10T04:50:41.145",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820282,1733806241154,-515.4,0.00011099,2,"2024-12-10T04:50:41.154",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820283,1733806241164,-1256.68,0.00011099,2,"2024-12-10T04:50:41.164",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820284,1733806241173,-515.4,0.00011099,2,"2024-12-10T04:50:41.173",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820285,1733806241182,-1256.68,0.00011099,2,"2024-12-10T04:50:41.182",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820286,1733806241192,-515.4,0.00011099,2,"2024-12-10T04:50:41.192",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820287,1733806241201,-515.4,0.00011099,2,"2024-12-10T04:50:41.201",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820288,1733806241210,-1256.68,0.00011099,2,"2024-12-10T04:50:41.210",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820289,1733806241220,-515.4,0.00011099,2,"2024-12-10T04:50:41.220",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820290,1733806241229,-1256.68,0.00011099,2,"2024-12-10T04:50:41.229",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820291,1733806241238,-515.4,0.00011099,2,"2024-12-10T04:50:41.238",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820292,1733806241248,-1256.68,0.00011099,2,"2024-12-10T04:50:41.248",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820293,1733806241259,-515.4,0.00011099,2,"2024-12-10T04:50:41.259",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820294,1733806241268,-1256.68,0.00011099,2,"2024-12-10T04:50:41.268",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820295,1733806241278,-515.4,0.00011099,2,"2024-12-10T04:50:41.278",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820296,1733806241287,-1256.68,0.00011099,2,"2024-12-10T04:50:41.287",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820297,1733806241297,-515.4,0.00011099,2,"2024-12-10T04:50:41.297",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820298,1733806241306,-1256.68,0.00011099,2,"2024-12-10T04:50:41.306",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820299,1733806241315,-515.4,0.00011099,2,"2024-12-10T04:50:41.315",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820300,1733806241324,-1256.68,0.00011099,2,"2024-12-10T04:50:41.324",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820301,1733806241333,-515.4,0.00011099,2,"2024-12-10T04:50:41.333",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820302,1733806241343,-1256.68,0.00011099,2,"2024-12-10T04:50:41.343",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820303,1733806241352,-515.4,0.00011099,2,"2024-12-10T04:50:41.352",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820304,1733806241362,-1256.68,0.00011099,2,"2024-12-10T04:50:41.362",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820305,1733806241371,-515.4,0.00011099,2,"2024-12-10T04:50:41.371",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820306,1733806241380,-1256.68,0.00011099,2,"2024-12-10T04:50:41.380",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820307,1733806241390,-515.4,0.00011099,2,"2024-12-10T04:50:41.390",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820308,1733806241400,-1256.90996886,0.00011099,2,"2024-12-10T04:50:41.400",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820309,1733806241410,-515.4,0.00011099,2,"2024-12-10T04:50:41.410",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820310,1733806241419,-515.4,0.00011099,2,"2024-12-10T04:50:41.419",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820311,1733806241429,-515.4,0.00011099,2,"2024-12-10T04:50:41.429",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820312,1733806241441,-515.4,0.00011099,2,"2024-12-10T04:50:41.441",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820313,1733806241451,-515.4,0.00011099,2,"2024-12-10T04:50:41.451",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820314,1733806241461,-515.4,0.00011099,2,"2024-12-10T04:50:41.461",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820315,1733806241471,-515.60254681,0.00011099,2,"2024-12-10T04:50:41.471",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820316,1733806241481,-500.0,0.00011099,2,"2024-12-10T04:50:41.481",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820317,1733806241491,-415.06710963,0.00011099,2,"2024-12-10T04:50:41.491",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820318,1733806241501,-500.0,0.00011099,2,"2024-12-10T04:50:41.501",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820319,1733806241515,-500.0,0.00011099,2,"2024-12-10T04:50:41.515",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820320,1733806241527,-261.92,0.00011099,2,"2024-12-10T04:50:41.527",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820321,1733806241538,-500.0,0.00011099,2,"2024-12-10T04:50:41.538",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820322,1733806241548,-500.0,0.00011099,2,"2024-12-10T04:50:41.548",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820323,1733806241558,-500.0,0.00011099,2,"2024-12-10T04:50:41.558",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820324,1733806241568,-500.0,0.00011099,2,"2024-12-10T04:50:41.568",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820325,1733806241578,-500.0,0.00011099,2,"2024-12-10T04:50:41.578",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820326,1733806241587,-410.18841815,0.00011099,2,"2024-12-10T04:50:41.587",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820327,1733806241597,-500.0,0.00011099,2,"2024-12-10T04:50:41.597",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820328,1733806241607,-569.92,0.00011099,2,"2024-12-10T04:50:41.607",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820329,1733806241616,-500.0,0.00011099,2,"2024-12-10T04:50:41.616",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820330,1733806241625,-500.0,0.00011099,2,"2024-12-10T04:50:41.625",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820331,1733806241634,-500.0,0.00011099,2,"2024-12-10T04:50:41.634",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820332,1733806241644,-500.0,0.00011099,2,"2024-12-10T04:50:41.644",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820333,1733806241653,-435.84,0.00011099,2,"2024-12-10T04:50:41.653",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820334,1733806241663,-549.86,0.00011099,2,"2024-12-10T04:50:41.663",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820335,1733806241672,-549.86,0.00011099,2,"2024-12-10T04:50:41.672",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820336,1733806241680,-549.86,0.00011099,2,"2024-12-10T04:50:41.680",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820337,1733806241689,-549.86,0.00011099,2,"2024-12-10T04:50:41.689",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820338,1733806241699,-549.86,0.00011099,2,"2024-12-10T04:50:41.699",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820339,1733806241708,-549.86,0.00011099,2,"2024-12-10T04:50:41.708",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820340,1733806241717,-500.0,0.00011099,2,"2024-12-10T04:50:41.717",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820341,1733806241726,-549.86,0.00011099,2,"2024-12-10T04:50:41.726",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820342,1733806241735,-500.0,0.00011099,2,"2024-12-10T04:50:41.735",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820343,1733806241744,-549.86,0.00011099,2,"2024-12-10T04:50:41.744",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820344,1733806241757,-500.0,0.00011099,2,"2024-12-10T04:50:41.757",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820345,1733806241766,-549.86,0.00011099,2,"2024-12-10T04:50:41.766",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820346,1733806241775,-500.0,0.00011099,2,"2024-12-10T04:50:41.775",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820347,1733806241784,-549.86,0.00011099,2,"2024-12-10T04:50:41.784",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820348,1733806241794,-500.0,0.00011099,2,"2024-12-10T04:50:41.794",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820349,1733806241803,-549.86,0.00011099,2,"2024-12-10T04:50:41.803",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820350,1733806241812,-500.0,0.00011099,2,"2024-12-10T04:50:41.812",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820351,1733806241822,-549.86,0.00011099,2,"2024-12-10T04:50:41.822",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820352,1733806241831,-500.0,0.00011099,2,"2024-12-10T04:50:41.831",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820353,1733806241840,-549.86,0.00011099,2,"2024-12-10T04:50:41.840",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820354,1733806241849,-500.0,0.00011099,2,"2024-12-10T04:50:41.849",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820355,1733806241859,-500.0,0.00011099,2,"2024-12-10T04:50:41.859",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820356,1733806241868,-549.86,0.00011099,2,"2024-12-10T04:50:41.868",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820357,1733806241877,-500.0,0.00011099,2,"2024-12-10T04:50:41.877",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820358,1733806241886,-549.86,0.00011099,2,"2024-12-10T04:50:41.886",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820359,1733806241895,-500.0,0.00011099,2,"2024-12-10T04:50:41.895",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820360,1733806241904,-500.0,0.00011099,2,"2024-12-10T04:50:41.904",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820361,1733806241914,-549.86,0.00011099,2,"2024-12-10T04:50:41.914",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820362,1733806241924,-500.0,0.00011099,2,"2024-12-10T04:50:41.924",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820363,1733806241933,-549.86,0.00011099,2,"2024-12-10T04:50:41.933",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820364,1733806241942,-500.0,0.00011099,2,"2024-12-10T04:50:41.942",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820365,1733806241951,-549.86,0.00011099,2,"2024-12-10T04:50:41.951",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820366,1733806241962,-445.29,0.00011099,2,"2024-12-10T04:50:41.962",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820367,1733806241972,-549.86,0.00011099,2,"2024-12-10T04:50:41.972",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820368,1733806241981,-549.86,0.00011099,2,"2024-12-10T04:50:41.981",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820369,1733806241990,-549.86,0.00011099,2,"2024-12-10T04:50:41.990",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820370,1733806242000,-549.86,0.00011099,2,"2024-12-10T04:50:42.000",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820371,1733806242020,-549.91,0.00011099,2,"2024-12-10T04:50:42.020",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820372,1733806242029,-1119.0,0.00011099,2,"2024-12-10T04:50:42.029",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820373,1733806242039,-4328936.86960251,0.000111,2,"2024-12-10T04:50:42.039",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820374,1733806242048,-150918.0749765,0.000111,2,"2024-12-10T04:50:42.048",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820375,1733806242057,-10373267.10648464,0.000111,2,"2024-12-10T04:50:42.057",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820376,1733806242343,-2468.63125794,0.000111,2,"2024-12-10T04:50:42.343",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820377,1733806242354,-258.05400002,0.000111,2,"2024-12-10T04:50:42.354",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820378,1733806242365,-556.087,0.000111,2,"2024-12-10T04:50:42.365",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820379,1733806242377,-20268.94334492,0.000111,2,"2024-12-10T04:50:42.377",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820380,1733806242388,-43386.0294687,0.000111,2,"2024-12-10T04:50:42.388",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820381,1733806242399,-4106.49371718,0.000111,2,"2024-12-10T04:50:42.399",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820392,1733806243331,-1188.05640235,0.000111,2,"2024-12-10T04:50:43.331",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820393,1733806243343,-5206.27498194,0.000111,2,"2024-12-10T04:50:43.343",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820394,1733806243355,-2214.7681034,0.000111,2,"2024-12-10T04:50:43.355",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820396,1733806243458,-245.55,0.000111,2,"2024-12-10T04:50:43.458",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820399,1733806243557,-3011.31482082,0.000111,2,"2024-12-10T04:50:43.557",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820401,1733806243614,-15759.59410185,0.000111,2,"2024-12-10T04:50:43.614",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820416,1733806246302,-4388.688784,0.000111,2,"2024-12-10T04:50:46.302",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820417,1733806246343,-4840.5498926,0.000111,2,"2024-12-10T04:50:46.343",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820418,1733806246401,-10111.641554,0.000111,2,"2024-12-10T04:50:46.401",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820420,1733806406342,2512.81694208,0.00011098,120,"2024-12-10T04:53:26.342",0.00028105000000000003,30.31,0.9488305372010265,1864813534.0509372]
[344820443,1733807432262,-565.61,8.219e-05,2,"2024-12-10T05:10:32.262",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820444,1733807432271,-150.0,8.999e-05,2,"2024-12-10T05:10:32.271",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820445,1733807432281,-82585.0,9e-05,2,"2024-12-10T05:10:32.281",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820446,1733807432290,-500.0,9.861e-05,2,"2024-12-10T05:10:32.290",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820447,1733807432300,-1000.0,9.904e-05,2,"2024-12-10T05:10:32.300",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820448,1733807432309,-917.24,9.905e-05,2,"2024-12-10T05:10:32.309",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820449,1733807432318,-150.0,9.938e-05,2,"2024-12-10T05:10:32.318",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820450,1733807432327,-965.78,0.00010001,2,"2024-12-10T05:10:32.327",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820451,1733807432337,-993.44,0.00010027,2,"2024-12-10T05:10:32.337",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820452,1733807432346,-250.0,0.00010049,2,"2024-12-10T05:10:32.346",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820453,1733807432355,-150.0,0.00010061,2,"2024-12-10T05:10:32.355",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820454,1733807432364,-250.0,0.0001007,2,"2024-12-10T05:10:32.364",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820455,1733807432373,-253.62,0.00010207,2,"2024-12-10T05:10:32.373",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820456,1733807432383,-671.91,0.00010285,2,"2024-12-10T05:10:32.383",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820457,1733807432392,-565.61,0.00010474,2,"2024-12-10T05:10:32.392",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820458,1733807432401,-23900.0,0.00010534,2,"2024-12-10T05:10:32.401",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820459,1733807432410,-415.179,0.0001055,2,"2024-12-10T05:10:32.410",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820460,1733807432420,-481.0,0.000109,2,"2024-12-10T05:10:32.420",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820461,1733807432430,-1000.0,0.000109,2,"2024-12-10T05:10:32.430",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820462,1733807432439,-1000.0,0.000109,2,"2024-12-10T05:10:32.439",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820463,1733807432448,-1076.0,0.000109,2,"2024-12-10T05:10:32.448",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820464,1733807432458,-1000.0,0.000109,2,"2024-12-10T05:10:32.458",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820465,1733807432467,-1000.0,0.000109,2,"2024-12-10T05:10:32.467",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820466,1733807432476,-467.726303,0.00010958,2,"2024-12-10T05:10:32.476",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820467,1733807432485,-467.726303,0.00010958,2,"2024-12-10T05:10:32.485",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820468,1733807432495,-467.726303,0.00010958,2,"2024-12-10T05:10:32.495",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820469,1733807432504,-467.726303,0.00010958,2,"2024-12-10T05:10:32.504",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820470,1733807432514,-467.726303,0.00010958,2,"2024-12-10T05:10:32.514",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820471,1733807432524,-467.726303,0.00010958,2,"2024-12-10T05:10:32.524",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820472,1733807432534,-467.726303,0.00010958,2,"2024-12-10T05:10:32.534",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820473,1733807432544,-467.726303,0.00010958,2,"2024-12-10T05:10:32.544",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820474,1733807432552,-467.726303,0.00010958,2,"2024-12-10T05:10:32.552",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820475,1733807432562,-467.726303,0.00010958,2,"2024-12-10T05:10:32.562",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820476,1733807432571,-467.726303,0.00010958,2,"2024-12-10T05:10:32.571",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820477,1733807432580,-467.726303,0.00010958,2,"2024-12-10T05:10:32.580",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820478,1733807432589,-467.726303,0.00010958,2,"2024-12-10T05:10:32.589",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820479,1733807432598,-467.726303,0.00010958,2,"2024-12-10T05:10:32.598",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820480,1733807432607,-467.726303,0.00010958,2,"2024-12-10T05:10:32.607",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820481,1733807432616,-467.726303,0.00010958,2,"2024-12-10T05:10:32.616",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820482,1733807432625,-467.726303,0.00010958,2,"2024-12-10T05:10:32.625",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820483,1733807432634,-467.726303,0.00010958,2,"2024-12-10T05:10:32.634",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820484,1733807432643,-467.726303,0.00010958,2,"2024-12-10T05:10:32.643",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820485,1733807432652,-467.726303,0.00010958,2,"2024-12-10T05:10:32.652",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820486,1733807432661,-467.726303,0.00010958,2,"2024-12-10T05:10:32.661",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820487,1733807432671,-467.726303,0.00010958,2,"2024-12-10T05:10:32.671",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820488,1733807432680,-467.726303,0.00010958,2,"2024-12-10T05:10:32.680",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820489,1733807432691,-467.726303,0.00010958,2,"2024-12-10T05:10:32.691",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820490,1733807432700,-164.832481,0.00010958,2,"2024-12-10T05:10:32.700",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820492,1733807432709,-156.641541,0.00010958,2,"2024-12-10T05:10:32.709",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820493,1733807432718,-156.641536,0.00010958,2,"2024-12-10T05:10:32.718",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820494,1733807432728,-164.832464,0.00010958,2,"2024-12-10T05:10:32.728",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820495,1733807432737,-164.832464,0.00010958,2,"2024-12-10T05:10:32.737",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820496,1733807432746,-156.641536,0.00010958,2,"2024-12-10T05:10:32.746",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820497,1733807432755,-156.641536,0.00010958,2,"2024-12-10T05:10:32.755",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820498,1733807432765,-3674.0,0.00010959,2,"2024-12-10T05:10:32.765",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820499,1733807432775,-5005.0,0.00010959,2,"2024-12-10T05:10:32.775",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820500,1733807432784,-151.55,0.0001098,2,"2024-12-10T05:10:32.784",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820502,1733807432793,-5000.0,0.00010999,2,"2024-12-10T05:10:32.793",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820503,1733807432802,-378.0,0.00011068,2,"2024-12-10T05:10:32.802",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820504,1733807432811,-500.0,0.00011073,2,"2024-12-10T05:10:32.811",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820505,1733807432825,-1000.0,0.0001109,2,"2024-12-10T05:10:32.825",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820506,1733807432834,-869.0,0.0001109,2,"2024-12-10T05:10:32.834",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820507,1733807432843,-1000.0,0.0001109,2,"2024-12-10T05:10:32.843",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820508,1733807432852,-1000.0,0.0001109,2,"2024-12-10T05:10:32.852",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820509,1733807432862,-1458.826,0.00011097,2,"2024-12-10T05:10:32.862",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820510,1733807432871,-500.0,0.00011097,2,"2024-12-10T05:10:32.871",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820511,1733807432880,-500.0,0.00011097,2,"2024-12-10T05:10:32.880",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820512,1733807432891,-500.0,0.00011097,2,"2024-12-10T05:10:32.891",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820513,1733807432900,-500.0,0.00011097,2,"2024-12-10T05:10:32.900",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820514,1733807432909,-500.0,0.00011097,2,"2024-12-10T05:10:32.909",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820515,1733807432922,-500.0,0.00011097,2,"2024-12-10T05:10:32.922",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820516,1733807432931,-500.0,0.00011097,2,"2024-12-10T05:10:32.931",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820517,1733807432940,-500.0,0.00011097,2,"2024-12-10T05:10:32.940",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820518,1733807432949,-500.0,0.00011097,2,"2024-12-10T05:10:32.949",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820519,1733807432958,-500.0,0.00011097,2,"2024-12-10T05:10:32.958",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820520,1733807432967,-582.67,0.00011097,2,"2024-12-10T05:10:32.967",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820521,1733807432976,-500.0,0.00011097,2,"2024-12-10T05:10:32.976",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820522,1733807432986,-500.0,0.00011097,2,"2024-12-10T05:10:32.986",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820523,1733807432995,-376.41,0.00011097,2,"2024-12-10T05:10:32.995",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820524,1733807433003,-500.0,0.00011097,2,"2024-12-10T05:10:33.003",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820525,1733807433013,-500.0,0.00011097,2,"2024-12-10T05:10:33.013",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820526,1733807433022,-500.0,0.00011097,2,"2024-12-10T05:10:33.022",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820527,1733807433031,-500.0,0.00011097,2,"2024-12-10T05:10:33.031",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820528,1733807433041,-500.0,0.00011097,2,"2024-12-10T05:10:33.041",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820529,1733807433050,-7500.0,0.00011097,2,"2024-12-10T05:10:33.050",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820530,1733807433059,-500.0,0.00011097,2,"2024-12-10T05:10:33.059",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820531,1733807433069,-837.72,0.00011097,2,"2024-12-10T05:10:33.069",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820532,1733807433079,-782.73,0.00011097,2,"2024-12-10T05:10:33.079",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820533,1733807433089,-500.0,0.00011097,2,"2024-12-10T05:10:33.089",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820534,1733807433098,-500.0,0.00011097,2,"2024-12-10T05:10:33.098",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820535,1733807433108,-500.0,0.00011097,2,"2024-12-10T05:10:33.108",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820536,1733807433117,-500.0,0.00011097,2,"2024-12-10T05:10:33.117",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820537,1733807433127,-962.86,0.00011097,2,"2024-12-10T05:10:33.127",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820538,1733807433137,-300.0,0.00011098,2,"2024-12-10T05:10:33.137",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820539,1733807433146,-300.0,0.00011098,2,"2024-12-10T05:10:33.146",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820540,1733807433155,-300.0,0.00011098,2,"2024-12-10T05:10:33.155",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820541,1733807433167,-300.0,0.00011098,2,"2024-12-10T05:10:33.167",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820542,1733807433178,-300.0,0.00011098,2,"2024-12-10T05:10:33.178",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820543,1733807433187,-300.0,0.00011098,2,"2024-12-10T05:10:33.187",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820544,1733807433197,-300.0,0.00011098,2,"2024-12-10T05:10:33.197",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820545,1733807433206,-300.0,0.00011098,2,"2024-12-10T05:10:33.206",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820546,1733807433216,-300.0,0.00011098,2,"2024-12-10T05:10:33.216",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820547,1733807433225,-300.0,0.00011098,3,"2024-12-10T05:10:33.225",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820548,1733807433235,-300.0,0.00011098,3,"2024-12-10T05:10:33.235",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820549,1733807433244,-300.0,0.00011098,3,"2024-12-10T05:10:33.244",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820550,1733807433253,-300.0,0.00011098,3,"2024-12-10T05:10:33.253",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820551,1733807433263,-300.0,0.00011098,3,"2024-12-10T05:10:33.263",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820552,1733807433272,-300.0,0.00011098,3,"2024-12-10T05:10:33.272",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820553,1733807433282,-300.0,0.00011098,3,"2024-12-10T05:10:33.282",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820554,1733807433291,-300.0,0.00011098,3,"2024-12-10T05:10:33.291",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820555,1733807433301,-300.0,0.00011098,3,"2024-12-10T05:10:33.301",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820556,1733807433310,-300.0,0.00011098,3,"2024-12-10T05:10:33.310",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820557,1733807433319,-500.0,0.00011098,2,"2024-12-10T05:10:33.319",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820558,1733807433328,-500.0,0.00011098,2,"2024-12-10T05:10:33.328",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820559,1733807433338,-500.0,0.00011098,2,"2024-12-10T05:10:33.338",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820560,1733807433347,-500.0,0.00011098,2,"2024-12-10T05:10:33.347",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820561,1733807433356,-500.0,0.00011098,2,"2024-12-10T05:10:33.356",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820562,1733807433366,-500.0,0.00011098,2,"2024-12-10T05:10:33.366",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820563,1733807433376,-350.71346291,0.00011098,2,"2024-12-10T05:10:33.376",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820564,1733807433385,-500.0,0.00011098,2,"2024-12-10T05:10:33.385",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820565,1733807433395,-550.22,0.00011098,2,"2024-12-10T05:10:33.395",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820566,1733807433404,-500.0,0.00011098,2,"2024-12-10T05:10:33.404",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820567,1733807433414,-500.0,0.00011098,2,"2024-12-10T05:10:33.414",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820568,1733807433426,-500.0,0.00011098,2,"2024-12-10T05:10:33.426",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820569,1733807433436,-500.0,0.00011098,2,"2024-12-10T05:10:33.436",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820570,1733807433445,-500.0,0.00011098,2,"2024-12-10T05:10:33.445",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820571,1733807433455,-500.0,0.00011098,2,"2024-12-10T05:10:33.455",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820572,1733807433465,-500.0,0.00011098,2,"2024-12-10T05:10:33.465",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820573,1733807433475,-500.0,0.00011098,2,"2024-12-10T05:10:33.475",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820574,1733807433485,-500.0,0.00011098,2,"2024-12-10T05:10:33.485",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820575,1733807433495,-500.0,0.00011098,2,"2024-12-10T05:10:33.495",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820576,1733807433504,-500.0,0.00011098,2,"2024-12-10T05:10:33.504",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820577,1733807433514,-512.66630475,0.00011098,2,"2024-12-10T05:10:33.514",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820578,1733807433524,-502.56417444,0.00011098,2,"2024-12-10T05:10:33.524",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820579,1733807433533,-500.0,0.00011098,2,"2024-12-10T05:10:33.533",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820580,1733807433543,-500.0,0.00011098,2,"2024-12-10T05:10:33.543",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820581,1733807433552,-500.0,0.00011098,2,"2024-12-10T05:10:33.552",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820582,1733807433562,-547.31125328,0.00011098,2,"2024-12-10T05:10:33.562",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820583,1733807433572,-500.0,0.00011098,2,"2024-12-10T05:10:33.572",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820584,1733807433581,-500.0,0.00011098,2,"2024-12-10T05:10:33.581",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820585,1733807433590,-500.0,0.00011098,2,"2024-12-10T05:10:33.590",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820586,1733807433601,-515.4,0.00011098,2,"2024-12-10T05:10:33.601",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820587,1733807433611,-500.0,0.00011098,2,"2024-12-10T05:10:33.611",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820588,1733807433621,-500.0,0.00011098,2,"2024-12-10T05:10:33.621",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820589,1733807433631,-500.0,0.00011098,2,"2024-12-10T05:10:33.631",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820590,1733807433640,-500.0,0.00011098,2,"2024-12-10T05:10:33.640",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820591,1733807433650,-393.58,0.00011098,2,"2024-12-10T05:10:33.650",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820592,1733807433660,-500.0,0.00011098,2,"2024-12-10T05:10:33.660",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820593,1733807433677,-500.0,0.00011098,2,"2024-12-10T05:10:33.677",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820594,1733807433687,-500.0,0.00011098,2,"2024-12-10T05:10:33.687",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820595,1733807433697,-500.0,0.00011098,2,"2024-12-10T05:10:33.697",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820596,1733807433707,-500.0,0.00011098,2,"2024-12-10T05:10:33.707",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820597,1733807433717,-500.0,0.00011098,2,"2024-12-10T05:10:33.717",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820598,1733807433726,-500.0,0.00011098,2,"2024-12-10T05:10:33.726",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820599,1733807433735,-500.0,0.00011098,2,"2024-12-10T05:10:33.735",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820600,1733807433745,-500.0,0.00011098,2,"2024-12-10T05:10:33.745",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820601,1733807433754,-500.0,0.00011098,2,"2024-12-10T05:10:33.754",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820602,1733807433764,-500.0,0.00011098,2,"2024-12-10T05:10:33.764",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820603,1733807433774,-500.0,0.00011098,2,"2024-12-10T05:10:33.774",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820604,1733807433784,-500.0,0.00011098,2,"2024-12-10T05:10:33.784",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820605,1733807433794,-500.0,0.00011098,2,"2024-12-10T05:10:33.794",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820606,1733807433803,-500.0,0.00011098,2,"2024-12-10T05:10:33.803",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820607,1733807433813,-500.0,0.00011098,2,"2024-12-10T05:10:33.813",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820608,1733807433827,-500.0,0.00011098,2,"2024-12-10T05:10:33.827",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820609,1733807433837,-500.0,0.00011098,2,"2024-12-10T05:10:33.837",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820610,1733807433847,-500.0,0.00011098,2,"2024-12-10T05:10:33.847",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820611,1733807433856,-500.0,0.00011098,2,"2024-12-10T05:10:33.856",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820612,1733807433867,-500.0,0.00011098,2,"2024-12-10T05:10:33.867",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820613,1733807433877,-500.0,0.00011098,2,"2024-12-10T05:10:33.877",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820614,1733807433889,-500.0,0.00011098,2,"2024-12-10T05:10:33.889",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820615,1733807433899,-500.0,0.00011098,2,"2024-12-10T05:10:33.899",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820616,1733807433909,-500.0,0.00011098,2,"2024-12-10T05:10:33.909",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820617,1733807433922,-500.0,0.00011098,2,"2024-12-10T05:10:33.922",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820618,1733807433932,-396.84221291,0.00011098,2,"2024-12-10T05:10:33.932",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820619,1733807433942,-1813.53,0.00011098,2,"2024-12-10T05:10:33.942",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820620,1733807433953,-500.0,0.00011098,2,"2024-12-10T05:10:33.953",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820621,1733807433963,-272.78,0.00011098,2,"2024-12-10T05:10:33.963",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820622,1733807433973,-516.6,0.00011098,2,"2024-12-10T05:10:33.973",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820623,1733807433983,-500.0,0.00011098,2,"2024-12-10T05:10:33.983",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820624,1733807433994,-500.0,0.00011098,2,"2024-12-10T05:10:33.994",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820625,1733807434004,-500.0,0.00011098,2,"2024-12-10T05:10:34.004",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820626,1733807434015,-599.85,0.00011098,2,"2024-12-10T05:10:34.015",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820627,1733807434024,-500.0,0.00011098,2,"2024-12-10T05:10:34.024",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820628,1733807434035,-428.5562075,0.00011098,2,"2024-12-10T05:10:34.035",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820629,1733807434045,-585.54,0.00011098,2,"2024-12-10T05:10:34.045",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820630,1733807434054,-500.0,0.00011098,2,"2024-12-10T05:10:34.054",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820631,1733807434064,-500.0,0.00011098,2,"2024-12-10T05:10:34.064",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820632,1733807434074,-500.0,0.00011098,2,"2024-12-10T05:10:34.074",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820633,1733807434084,-500.0,0.00011098,2,"2024-12-10T05:10:34.084",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820634,1733807434093,-500.0,0.00011098,2,"2024-12-10T05:10:34.093",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820635,1733807434103,-500.0,0.00011098,2,"2024-12-10T05:10:34.103",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820636,1733807434113,-500.0,0.00011098,2,"2024-12-10T05:10:34.113",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820637,1733807434123,-501.05163002,0.00011098,2,"2024-12-10T05:10:34.123",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820638,1733807434132,-500.0,0.00011098,2,"2024-12-10T05:10:34.132",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820639,1733807434142,-499.45584922,0.00011098,2,"2024-12-10T05:10:34.142",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820640,1733807434153,-500.0,0.00011098,2,"2024-12-10T05:10:34.153",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820641,1733807434163,-500.0,0.00011098,2,"2024-12-10T05:10:34.163",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820642,1733807434178,-604.2,0.00011098,2,"2024-12-10T05:10:34.178",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820643,1733807434187,-651.61,0.00011098,2,"2024-12-10T05:10:34.187",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820644,1733807434197,-500.0,0.00011098,2,"2024-12-10T05:10:34.197",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820645,1733807434207,-742.32,0.00011098,2,"2024-12-10T05:10:34.207",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820646,1733807434217,-500.0,0.00011098,2,"2024-12-10T05:10:34.217",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820647,1733807434228,-501.17297714,0.00011098,2,"2024-12-10T05:10:34.228",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820648,1733807434238,-500.0,0.00011098,2,"2024-12-10T05:10:34.238",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820649,1733807434248,-500.0,0.00011098,2,"2024-12-10T05:10:34.248",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820650,1733807434257,-500.0,0.00011098,2,"2024-12-10T05:10:34.257",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820651,1733807434268,-500.0,0.00011098,2,"2024-12-10T05:10:34.268",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820652,1733807434278,-500.0,0.00011098,2,"2024-12-10T05:10:34.278",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820653,1733807434288,-500.0,0.00011098,2,"2024-12-10T05:10:34.288",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820654,1733807434298,-871.64,0.00011098,2,"2024-12-10T05:10:34.298",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820655,1733807434308,-592.16913042,0.00011098,2,"2024-12-10T05:10:34.308",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820656,1733807434318,-500.0,0.00011098,2,"2024-12-10T05:10:34.318",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820657,1733807434327,-500.0,0.00011098,2,"2024-12-10T05:10:34.327",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820658,1733807434337,-1487.82,0.00011098,2,"2024-12-10T05:10:34.337",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820659,1733807434347,-500.0,0.00011098,2,"2024-12-10T05:10:34.347",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820660,1733807434356,-500.0,0.00011098,2,"2024-12-10T05:10:34.356",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820661,1733807434366,-500.0,0.00011098,2,"2024-12-10T05:10:34.366",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820662,1733807434375,-500.0,0.00011098,2,"2024-12-10T05:10:34.375",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820663,1733807434385,-500.0,0.00011098,2,"2024-12-10T05:10:34.385",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820664,1733807434395,-500.0,0.00011098,2,"2024-12-10T05:10:34.395",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820665,1733807434405,-500.0,0.00011098,2,"2024-12-10T05:10:34.405",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820666,1733807434415,-500.0,0.00011098,2,"2024-12-10T05:10:34.415",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820667,1733807434426,-687.39,0.00011098,2,"2024-12-10T05:10:34.426",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820668,1733807434436,-500.0,0.00011098,2,"2024-12-10T05:10:34.436",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820669,1733807434447,-500.0,0.00011098,2,"2024-12-10T05:10:34.447",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820670,1733807434457,-500.0,0.00011098,2,"2024-12-10T05:10:34.457",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820671,1733807434467,-500.0,0.00011098,2,"2024-12-10T05:10:34.467",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820672,1733807434477,-500.0,0.00011098,2,"2024-12-10T05:10:34.477",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820673,1733807434487,-500.0,0.00011098,2,"2024-12-10T05:10:34.487",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820674,1733807434497,-500.0,0.00011098,2,"2024-12-10T05:10:34.497",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820675,1733807434506,-532.62081251,0.00011098,2,"2024-12-10T05:10:34.506",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820676,1733807434515,-500.0,0.00011098,2,"2024-12-10T05:10:34.515",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820677,1733807434525,-500.0,0.00011098,2,"2024-12-10T05:10:34.525",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820678,1733807434534,-500.0,0.00011098,2,"2024-12-10T05:10:34.534",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820679,1733807434544,-500.0,0.00011098,2,"2024-12-10T05:10:34.544",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820680,1733807434554,-500.0,0.00011098,2,"2024-12-10T05:10:34.554",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820681,1733807434564,-500.0,0.00011098,2,"2024-12-10T05:10:34.564",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820682,1733807434573,-1763.62,0.00011098,2,"2024-12-10T05:10:34.573",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820683,1733807434583,-1763.62,0.00011098,2,"2024-12-10T05:10:34.583",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820684,1733807434592,-500.0,0.00011098,2,"2024-12-10T05:10:34.592",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820685,1733807434602,-1408.04,0.00011098,2,"2024-12-10T05:10:34.602",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820686,1733807434611,-500.0,0.00011098,2,"2024-12-10T05:10:34.611",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820687,1733807434621,-2046.86,0.00011098,2,"2024-12-10T05:10:34.621",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820688,1733807434631,-2046.86,0.00011098,2,"2024-12-10T05:10:34.631",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820689,1733807434640,-500.0,0.00011098,2,"2024-12-10T05:10:34.640",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820690,1733807434649,-500.0,0.00011098,2,"2024-12-10T05:10:34.649",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820691,1733807434659,-745.46,0.00011098,2,"2024-12-10T05:10:34.659",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820692,1733807434670,-983.37,0.00011098,2,"2024-12-10T05:10:34.670",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820693,1733807434679,-500.0,0.00011098,2,"2024-12-10T05:10:34.679",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820694,1733807434689,-500.0,0.00011098,2,"2024-12-10T05:10:34.689",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820695,1733807434699,-500.0,0.00011098,2,"2024-12-10T05:10:34.699",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820696,1733807434709,-500.0,0.00011098,2,"2024-12-10T05:10:34.709",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820697,1733807434719,-500.0,0.00011098,2,"2024-12-10T05:10:34.719",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820698,1733807434728,-500.0,0.00011098,2,"2024-12-10T05:10:34.728",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820699,1733807434737,-500.0,0.00011098,2,"2024-12-10T05:10:34.737",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820700,1733807434746,-500.0,0.00011098,2,"2024-12-10T05:10:34.746",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820701,1733807434756,-503.64529534,0.00011098,2,"2024-12-10T05:10:34.756",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820702,1733807434765,-500.0,0.00011098,2,"2024-12-10T05:10:34.765",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820703,1733807434774,-500.0,0.00011098,2,"2024-12-10T05:10:34.774",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820704,1733807434784,-500.51182323,0.00011098,2,"2024-12-10T05:10:34.784",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820705,1733807434793,-551.25039398,0.00011098,2,"2024-12-10T05:10:34.793",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820706,1733807434803,-500.0,0.00011098,2,"2024-12-10T05:10:34.803",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820707,1733807434815,-500.0,0.00011098,2,"2024-12-10T05:10:34.815",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820708,1733807434834,-548.73702053,0.00011098,2,"2024-12-10T05:10:34.834",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820709,1733807434845,-495.26467114,0.00011098,2,"2024-12-10T05:10:34.845",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820710,1733807434854,-500.0,0.00011098,2,"2024-12-10T05:10:34.854",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820711,1733807434863,-500.0,0.00011098,2,"2024-12-10T05:10:34.863",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820712,1733807434873,-500.0,0.00011098,2,"2024-12-10T05:10:34.873",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820713,1733807434882,-500.0,0.00011098,2,"2024-12-10T05:10:34.882",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820714,1733807434892,-1266.3,0.00011098,2,"2024-12-10T05:10:34.892",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820715,1733807434902,-1266.3,0.00011098,2,"2024-12-10T05:10:34.902",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820716,1733807434911,-500.0,0.00011098,2,"2024-12-10T05:10:34.911",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820717,1733807434924,-500.0,0.00011098,2,"2024-12-10T05:10:34.924",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820718,1733807434934,-500.0,0.00011098,2,"2024-12-10T05:10:34.934",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820719,1733807434943,-957.09,0.00011098,2,"2024-12-10T05:10:34.943",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820720,1733807434952,-957.09,0.00011098,2,"2024-12-10T05:10:34.952",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820721,1733807434962,-5327.88,0.00011098,2,"2024-12-10T05:10:34.962",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820722,1733807434971,-500.0,0.00011098,2,"2024-12-10T05:10:34.971",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820723,1733807434981,-500.0,0.00011098,2,"2024-12-10T05:10:34.981",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820724,1733807434991,-502.96294612,0.00011098,2,"2024-12-10T05:10:34.991",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820725,1733807435000,-500.0,0.00011098,2,"2024-12-10T05:10:35.000",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820726,1733807435010,-300.5557607,0.00011098,2,"2024-12-10T05:10:35.010",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820727,1733807435019,-508.2521235,0.00011098,2,"2024-12-10T05:10:35.019",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820728,1733807435029,-3441.82,0.00011098,2,"2024-12-10T05:10:35.029",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820729,1733807435039,-500.0,0.00011098,2,"2024-12-10T05:10:35.039",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820730,1733807435048,-393.61213839,0.00011098,2,"2024-12-10T05:10:35.048",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820731,1733807435057,-503.94938602,0.00011098,2,"2024-12-10T05:10:35.057",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820732,1733807435067,-500.0,0.00011098,2,"2024-12-10T05:10:35.067",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820733,1733807435076,-500.0,0.00011098,2,"2024-12-10T05:10:35.076",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820734,1733807435085,-500.0,0.00011098,2,"2024-12-10T05:10:35.085",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820735,1733807435095,-503.1158035,0.00011098,2,"2024-12-10T05:10:35.095",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820737,1733807435104,-606.48,0.00011098,2,"2024-12-10T05:10:35.104",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820738,1733807435113,-501.13069312,0.00011098,2,"2024-12-10T05:10:35.113",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820739,1733807435123,-500.0,0.00011098,2,"2024-12-10T05:10:35.123",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820740,1733807435132,-4225.2,0.00011098,2,"2024-12-10T05:10:35.132",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820741,1733807435141,-4225.2,0.00011098,2,"2024-12-10T05:10:35.141",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820742,1733807435151,-500.0,0.00011098,2,"2024-12-10T05:10:35.151",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820743,1733807435160,-3192.84,0.00011098,2,"2024-12-10T05:10:35.160",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820744,1733807435171,-500.0,0.00011098,2,"2024-12-10T05:10:35.171",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820745,1733807435180,-574.13,0.00011098,2,"2024-12-10T05:10:35.180",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820746,1733807435190,-500.0,0.00011098,2,"2024-12-10T05:10:35.190",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820747,1733807435199,-500.0,0.00011098,2,"2024-12-10T05:10:35.199",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820748,1733807435208,-500.0,0.00011098,2,"2024-12-10T05:10:35.208",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820749,1733807435217,-500.0,0.00011098,2,"2024-12-10T05:10:35.217",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820750,1733807435227,-500.0,0.00011098,2,"2024-12-10T05:10:35.227",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820751,1733807435237,-500.0,0.00011098,2,"2024-12-10T05:10:35.237",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820752,1733807435246,-500.0,0.00011098,2,"2024-12-10T05:10:35.246",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820753,1733807435255,-500.0,0.00011098,2,"2024-12-10T05:10:35.255",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820754,1733807435265,-500.0,0.00011098,2,"2024-12-10T05:10:35.265",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820755,1733807435275,-500.0,0.00011098,2,"2024-12-10T05:10:35.275",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820756,1733807435284,-500.0,0.00011098,2,"2024-12-10T05:10:35.284",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820757,1733807435293,-3108.74,0.00011098,2,"2024-12-10T05:10:35.293",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820758,1733807435490,-500.0,0.00011098,2,"2024-12-10T05:10:35.490",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820759,1733807435500,-500.0,0.00011098,2,"2024-12-10T05:10:35.500",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820760,1733807435509,-500.0,0.00011098,2,"2024-12-10T05:10:35.509",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820761,1733807435518,-500.0,0.00011098,2,"2024-12-10T05:10:35.518",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820762,1733807435528,-547.24,0.00011098,2,"2024-12-10T05:10:35.528",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820763,1733807435537,-500.0,0.00011098,2,"2024-12-10T05:10:35.537",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820764,1733807435547,-547.24,0.00011098,2,"2024-12-10T05:10:35.547",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820765,1733807435556,-500.0,0.00011098,2,"2024-12-10T05:10:35.556",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820766,1733807435565,-500.0,0.00011098,2,"2024-12-10T05:10:35.565",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820767,1733807435575,-500.0,0.00011098,2,"2024-12-10T05:10:35.575",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820768,1733807435584,-500.0,0.00011098,2,"2024-12-10T05:10:35.584",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820769,1733807435593,-500.0,0.00011098,2,"2024-12-10T05:10:35.593",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820770,1733807435603,-500.0,0.00011098,2,"2024-12-10T05:10:35.603",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820771,1733807435612,-500.0,0.00011098,2,"2024-12-10T05:10:35.612",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820772,1733807435621,-500.0,0.00011098,2,"2024-12-10T05:10:35.621",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820773,1733807435631,-258.60693006,0.00011098,2,"2024-12-10T05:10:35.631",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820774,1733807435640,-751.68,0.00011098,2,"2024-12-10T05:10:35.640",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820775,1733807435649,-500.0,0.00011098,2,"2024-12-10T05:10:35.649",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820776,1733807435659,-500.0,0.00011098,2,"2024-12-10T05:10:35.659",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820777,1733807435671,-500.0,0.00011098,2,"2024-12-10T05:10:35.671",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820778,1733807435681,-500.0,0.00011098,2,"2024-12-10T05:10:35.681",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820779,1733807435690,-500.0,0.00011098,2,"2024-12-10T05:10:35.690",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820780,1733807435699,-500.0,0.00011098,2,"2024-12-10T05:10:35.699",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820781,1733807435709,-500.0,0.00011098,2,"2024-12-10T05:10:35.709",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820782,1733807435718,-500.0,0.00011098,2,"2024-12-10T05:10:35.718",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820783,1733807435728,-500.0,0.00011098,2,"2024-12-10T05:10:35.728",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820784,1733807435738,-461.58,0.00011098,2,"2024-12-10T05:10:35.738",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820785,1733807435747,-500.0,0.00011098,2,"2024-12-10T05:10:35.747",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820786,1733807435756,-500.0,0.00011098,2,"2024-12-10T05:10:35.756",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820787,1733807435765,-539.60412043,0.00011098,2,"2024-12-10T05:10:35.765",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820788,1733807435774,-500.0,0.00011098,2,"2024-12-10T05:10:35.774",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820789,1733807435784,-500.0,0.00011098,2,"2024-12-10T05:10:35.784",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820790,1733807435793,-500.0,0.00011098,2,"2024-12-10T05:10:35.793",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820791,1733807435802,-91.28241839,0.00011098,2,"2024-12-10T05:10:35.802",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820792,1733807435831,-408.71758161,0.00011098,2,"2024-12-10T05:10:35.831",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820793,1733807435841,-152.45251844,0.00011098,2,"2024-12-10T05:10:35.841",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820794,1733807435882,-347.54748156,0.00011098,2,"2024-12-10T05:10:35.882",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820795,1733807435892,-501.21262256,0.00011098,2,"2024-12-10T05:10:35.892",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820796,1733807435902,-500.0,0.00011098,2,"2024-12-10T05:10:35.902",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820797,1733807435911,-500.0,0.00011098,2,"2024-12-10T05:10:35.911",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820798,1733807435924,-500.0,0.00011098,2,"2024-12-10T05:10:35.924",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820799,1733807435933,-568.63945434,0.00011098,2,"2024-12-10T05:10:35.933",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820800,1733807435942,-2124.79,0.00011098,2,"2024-12-10T05:10:35.942",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820801,1733807435951,-500.0,0.00011098,2,"2024-12-10T05:10:35.951",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820802,1733807435960,-500.0,0.00011098,2,"2024-12-10T05:10:35.960",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820803,1733807435969,-500.0,0.00011098,2,"2024-12-10T05:10:35.969",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820804,1733807435979,-94.33528262,0.00011098,2,"2024-12-10T05:10:35.979",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820805,1733807435990,-405.66471738,0.00011098,2,"2024-12-10T05:10:35.990",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820806,1733807435999,-500.0,0.00011098,2,"2024-12-10T05:10:35.999",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820807,1733807436009,-258.78528257,0.00011098,2,"2024-12-10T05:10:36.009",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820820,1733807438242,-500.0,0.00011097,2,"2024-12-10T05:10:38.242",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820821,1733807438252,-323.88471743,0.00011098,2,"2024-12-10T05:10:38.252",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820822,1733807438261,-582.67,0.00011098,2,"2024-12-10T05:10:38.261",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820823,1733807438270,-582.67,0.00011098,2,"2024-12-10T05:10:38.270",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820824,1733807438279,-31.41357053,0.00011098,2,"2024-12-10T05:10:38.279",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820825,1733807438409,-468.58642947,0.00011098,2,"2024-12-10T05:10:38.409",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820826,1733807438420,-582.67,0.00011098,2,"2024-12-10T05:10:38.420",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820827,1733807438429,-501.09137895,0.00011098,2,"2024-12-10T05:10:38.429",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820828,1733807438438,-500.0,0.00011098,2,"2024-12-10T05:10:38.438",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820829,1733807438447,-698.96,0.00011098,2,"2024-12-10T05:10:38.447",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820830,1733807438457,-698.96,0.00011098,2,"2024-12-10T05:10:38.457",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820831,1733807438466,-584.01560771,0.00011098,2,"2024-12-10T05:10:38.466",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820832,1733807438476,-500.0,0.00011098,2,"2024-12-10T05:10:38.476",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820833,1733807438485,-501.08136931,0.00011098,2,"2024-12-10T05:10:38.485",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820834,1733807438494,-500.0,0.00011098,2,"2024-12-10T05:10:38.494",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820835,1733807438504,-500.0,0.00011098,2,"2024-12-10T05:10:38.504",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820836,1733807438513,-523.58154186,0.00011098,2,"2024-12-10T05:10:38.513",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820837,1733807438523,-500.0,0.00011098,2,"2024-12-10T05:10:38.523",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820838,1733807438532,-1000.0,0.00011098,2,"2024-12-10T05:10:38.532",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820839,1733807438541,-500.0,0.00011098,2,"2024-12-10T05:10:38.541",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820840,1733807438551,-500.0,0.00011098,2,"2024-12-10T05:10:38.551",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820841,1733807438561,-500.25230661,0.00011098,2,"2024-12-10T05:10:38.561",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820842,1733807438571,-500.0,0.00011098,2,"2024-12-10T05:10:38.571",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820843,1733807438581,-500.0,0.00011098,2,"2024-12-10T05:10:38.581",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820844,1733807438591,-500.0,0.00011098,2,"2024-12-10T05:10:38.591",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820845,1733807438601,-500.0,0.00011098,2,"2024-12-10T05:10:38.601",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820846,1733807438611,-500.90234085,0.00011098,2,"2024-12-10T05:10:38.611",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820847,1733807438621,-500.0,0.00011098,2,"2024-12-10T05:10:38.621",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820848,1733807438630,-564.43,0.00011098,2,"2024-12-10T05:10:38.630",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820849,1733807438640,-501.27517038,0.00011098,2,"2024-12-10T05:10:38.640",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820850,1733807438650,-500.0,0.00011098,2,"2024-12-10T05:10:38.650",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820851,1733807438659,-261.18241197,0.00011098,2,"2024-12-10T05:10:38.659",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820852,1733807438671,-500.0,0.00011098,2,"2024-12-10T05:10:38.671",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820853,1733807438680,-500.0,0.00011098,2,"2024-12-10T05:10:38.680",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820854,1733807438690,-3493.97,0.00011098,2,"2024-12-10T05:10:38.690",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820855,1733807438702,-3493.97,0.00011098,2,"2024-12-10T05:10:38.702",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820856,1733807438711,-500.0,0.00011098,2,"2024-12-10T05:10:38.711",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820857,1733807438721,-500.0,0.00011098,2,"2024-12-10T05:10:38.721",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820858,1733807438730,-500.0,0.00011098,2,"2024-12-10T05:10:38.730",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820859,1733807438740,-500.0,0.00011098,2,"2024-12-10T05:10:38.740",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820860,1733807438750,-500.0,0.00011098,2,"2024-12-10T05:10:38.750",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820861,1733807438760,-500.0,0.00011098,2,"2024-12-10T05:10:38.760",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820862,1733807438770,-500.0,0.00011098,2,"2024-12-10T05:10:38.770",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820863,1733807438779,-500.0,0.00011098,2,"2024-12-10T05:10:38.779",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820864,1733807438788,-1606.16,0.00011098,2,"2024-12-10T05:10:38.788",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820865,1733807438798,-500.0,0.00011098,2,"2024-12-10T05:10:38.798",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820867,1733807438807,-500.0,0.00011098,2,"2024-12-10T05:10:38.807",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820869,1733807438817,-504.2960795,0.00011098,2,"2024-12-10T05:10:38.817",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820871,1733807438830,-500.0,0.00011098,2,"2024-12-10T05:10:38.830",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820873,1733807438839,-500.0,0.00011098,2,"2024-12-10T05:10:38.839",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820875,1733807438849,-500.0,0.00011098,2,"2024-12-10T05:10:38.849",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820878,1733807438858,-500.0,0.00011098,2,"2024-12-10T05:10:38.858",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820880,1733807438869,-500.0,0.00011098,2,"2024-12-10T05:10:38.869",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820881,1733807438879,-500.0,0.00011098,2,"2024-12-10T05:10:38.879",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820882,1733807438889,-502.33006677,0.00011098,2,"2024-12-10T05:10:38.889",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820883,1733807438899,-500.0,0.00011098,2,"2024-12-10T05:10:38.899",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820884,1733807438908,-500.0,0.00011098,2,"2024-12-10T05:10:38.908",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820885,1733807438919,-500.0,0.00011098,2,"2024-12-10T05:10:38.919",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820886,1733807438929,-500.0,0.00011098,2,"2024-12-10T05:10:38.929",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820887,1733807438939,-500.0,0.00011098,2,"2024-12-10T05:10:38.939",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820888,1733807438949,-500.0,0.00011098,2,"2024-12-10T05:10:38.949",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820889,1733807438958,-500.0,0.00011098,2,"2024-12-10T05:10:38.958",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820890,1733807438968,-500.0,0.00011098,2,"2024-12-10T05:10:38.968",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820891,1733807438977,-500.0,0.00011098,2,"2024-12-10T05:10:38.977",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820892,1733807438987,-500.0,0.00011098,2,"2024-12-10T05:10:38.987",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820893,1733807438997,-500.0,0.00011098,2,"2024-12-10T05:10:38.997",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820894,1733807439007,-500.0,0.00011098,2,"2024-12-10T05:10:39.007",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820895,1733807439017,-3515.15,0.00011098,2,"2024-12-10T05:10:39.017",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820896,1733807439026,-3515.15,0.00011098,2,"2024-12-10T05:10:39.026",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820897,1733807439035,-500.0,0.00011098,2,"2024-12-10T05:10:39.035",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820898,1733807439044,-7500.0,0.00011098,2,"2024-12-10T05:10:39.044",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820899,1733807439054,-7500.0,0.00011098,2,"2024-12-10T05:10:39.054",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820900,1733807439063,-7500.0,0.00011098,2,"2024-12-10T05:10:39.063",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820901,1733807439072,-7500.0,0.00011098,2,"2024-12-10T05:10:39.072",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820902,1733807439082,-500.0,0.00011098,2,"2024-12-10T05:10:39.082",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820903,1733807439091,-500.0,0.00011098,2,"2024-12-10T05:10:39.091",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820904,1733807439101,-500.0,0.00011098,2,"2024-12-10T05:10:39.101",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820905,1733807439111,-178.73392128,0.00011098,2,"2024-12-10T05:10:39.111",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820906,1733807439121,-500.0,0.00011098,2,"2024-12-10T05:10:39.121",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820907,1733807439130,-500.0,0.00011098,2,"2024-12-10T05:10:39.130",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820908,1733807439140,-837.72,0.00011098,2,"2024-12-10T05:10:39.140",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820909,1733807439150,-500.0,0.00011098,2,"2024-12-10T05:10:39.150",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820910,1733807439159,-504.84360671,0.00011098,2,"2024-12-10T05:10:39.159",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820911,1733807439172,-837.72,0.00011098,2,"2024-12-10T05:10:39.172",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820912,1733807439182,-1668.98,0.00011098,2,"2024-12-10T05:10:39.182",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820913,1733807439191,-837.72,0.00011098,2,"2024-12-10T05:10:39.191",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820914,1733807439201,-1668.98,0.00011098,2,"2024-12-10T05:10:39.201",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820915,1733807439210,-837.72,0.00011098,2,"2024-12-10T05:10:39.210",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820916,1733807439220,-2565.01,0.00011098,2,"2024-12-10T05:10:39.220",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820917,1733807439229,-2565.01,0.00011098,2,"2024-12-10T05:10:39.229",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820918,1733807439239,-513.71,0.00011098,2,"2024-12-10T05:10:39.239",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820919,1733807439249,-503.18296287,0.00011098,2,"2024-12-10T05:10:39.249",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820920,1733807439258,-595.59,0.00011098,2,"2024-12-10T05:10:39.258",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820921,1733807439268,-782.73,0.00011098,2,"2024-12-10T05:10:39.268",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820922,1733807439278,-782.73,0.00011098,2,"2024-12-10T05:10:39.278",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820923,1733807439288,-782.73,0.00011098,2,"2024-12-10T05:10:39.288",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820924,1733807439297,-782.73,0.00011098,2,"2024-12-10T05:10:39.297",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820925,1733807439307,-1443.35,0.00011098,2,"2024-12-10T05:10:39.307",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820926,1733807439316,-1443.35,0.00011098,2,"2024-12-10T05:10:39.316",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820927,1733807439325,-500.0,0.00011098,2,"2024-12-10T05:10:39.325",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820928,1733807439335,-500.0,0.00011098,2,"2024-12-10T05:10:39.335",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820929,1733807439344,-500.0,0.00011098,2,"2024-12-10T05:10:39.344",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820930,1733807439353,-500.0,0.00011098,2,"2024-12-10T05:10:39.353",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820931,1733807439362,-61.28658565,0.00011098,2,"2024-12-10T05:10:39.362",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820932,1733807439383,-438.71341435,0.00011098,2,"2024-12-10T05:10:39.383",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820933,1733807439392,-500.0,0.00011098,2,"2024-12-10T05:10:39.392",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820934,1733807439401,-500.0,0.00011098,2,"2024-12-10T05:10:39.401",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820935,1733807439411,-500.0,0.00011098,2,"2024-12-10T05:10:39.411",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820936,1733807439423,-500.0,0.00011098,2,"2024-12-10T05:10:39.423",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820937,1733807439432,-500.0,0.00011098,2,"2024-12-10T05:10:39.432",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820938,1733807439442,-500.0,0.00011098,2,"2024-12-10T05:10:39.442",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820939,1733807439452,-500.0,0.00011098,2,"2024-12-10T05:10:39.452",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820940,1733807439461,-500.0,0.00011098,2,"2024-12-10T05:10:39.461",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820941,1733807439471,-500.0,0.00011098,2,"2024-12-10T05:10:39.471",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820942,1733807439480,-500.0,0.00011098,2,"2024-12-10T05:10:39.480",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820943,1733807439489,-500.0,0.00011098,2,"2024-12-10T05:10:39.489",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820944,1733807439498,-500.0,0.00011098,2,"2024-12-10T05:10:39.498",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820945,1733807439507,-500.0,0.00011098,2,"2024-12-10T05:10:39.507",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820946,1733807439516,-285.931336,0.00011098,2,"2024-12-10T05:10:39.516",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820947,1733807439525,-500.0,0.00011098,2,"2024-12-10T05:10:39.525",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820948,1733807439535,-1348.85,0.00011098,2,"2024-12-10T05:10:39.535",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820949,1733807439544,-500.0,0.00011098,2,"2024-12-10T05:10:39.544",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820950,1733807439554,-1348.85,0.00011098,2,"2024-12-10T05:10:39.554",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820951,1733807439563,-80.15107227,0.00011098,2,"2024-12-10T05:10:39.563",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820952,1733807439579,-104.43398778,0.00011098,2,"2024-12-10T05:10:39.579",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820953,1733807439588,-500.0,0.00011098,2,"2024-12-10T05:10:39.588",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820954,1733807439597,-500.0,0.00011098,2,"2024-12-10T05:10:39.597",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820955,1733807439607,-501.65131732,0.00011098,2,"2024-12-10T05:10:39.607",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820956,1733807439616,-500.0,0.00011098,2,"2024-12-10T05:10:39.616",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820957,1733807439626,-500.0,0.00011098,2,"2024-12-10T05:10:39.626",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820958,1733807439636,-642.69,0.00011098,2,"2024-12-10T05:10:39.636",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820959,1733807439646,-642.69,0.00011098,2,"2024-12-10T05:10:39.646",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820960,1733807439655,-220.29203725,0.00011098,2,"2024-12-10T05:10:39.655",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820961,1733807439665,-962.86,0.00011098,2,"2024-12-10T05:10:39.665",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820962,1733807439677,-962.86,0.00011098,2,"2024-12-10T05:10:39.677",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820963,1733807439686,-500.0,0.00011098,2,"2024-12-10T05:10:39.686",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820964,1733807439696,-962.86,0.00011098,2,"2024-12-10T05:10:39.696",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820965,1733807439705,-962.86,0.00011098,2,"2024-12-10T05:10:39.705",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820966,1733807439715,-500.0,0.00011098,2,"2024-12-10T05:10:39.715",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820967,1733807439724,-500.0,0.00011098,2,"2024-12-10T05:10:39.724",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820968,1733807439734,-500.0,0.00011098,2,"2024-12-10T05:10:39.734",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820969,1733807439744,-501.43007167,0.00011098,2,"2024-12-10T05:10:39.744",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820970,1733807439753,-500.0,0.00011098,2,"2024-12-10T05:10:39.753",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820971,1733807439762,-500.0,0.00011098,2,"2024-12-10T05:10:39.762",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820972,1733807439771,-500.0,0.00011098,2,"2024-12-10T05:10:39.771",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820973,1733807439780,-500.0,0.00011098,2,"2024-12-10T05:10:39.780",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820974,1733807439790,-500.0,0.00011098,2,"2024-12-10T05:10:39.790",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820975,1733807439799,-500.0,0.00011098,2,"2024-12-10T05:10:39.799",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820976,1733807439809,-506.27366278,0.00011098,2,"2024-12-10T05:10:39.809",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820977,1733807439819,-500.0,0.00011098,2,"2024-12-10T05:10:39.819",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820978,1733807439832,-500.0,0.00011098,2,"2024-12-10T05:10:39.832",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820979,1733807439841,-187.98219335,0.00011098,2,"2024-12-10T05:10:39.841",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820980,1733807439850,-500.0,0.00011098,2,"2024-12-10T05:10:39.850",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820981,1733807439860,-239.13585771,0.00011098,2,"2024-12-10T05:10:39.860",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820982,1733807439870,-383.80926031,0.00011098,2,"2024-12-10T05:10:39.870",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820983,1733807439880,-500.0,0.00011098,2,"2024-12-10T05:10:39.880",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820984,1733807439889,-500.0,0.00011098,2,"2024-12-10T05:10:39.889",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820985,1733807439899,-500.0,0.00011098,2,"2024-12-10T05:10:39.899",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820986,1733807439909,-500.0,0.00011098,2,"2024-12-10T05:10:39.909",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820987,1733807439920,-500.0,0.00011098,2,"2024-12-10T05:10:39.920",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820988,1733807439929,-500.0,0.00011098,2,"2024-12-10T05:10:39.929",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820989,1733807439939,-500.0,0.00011098,2,"2024-12-10T05:10:39.939",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820990,1733807439948,-500.0,0.00011098,2,"2024-12-10T05:10:39.948",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820991,1733807439957,-500.0,0.00011098,2,"2024-12-10T05:10:39.957",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820992,1733807439966,-500.0,0.00011098,2,"2024-12-10T05:10:39.966",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820993,1733807439976,-571.67018867,0.00011098,2,"2024-12-10T05:10:39.976",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820994,1733807439985,-500.0,0.00011098,2,"2024-12-10T05:10:39.985",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820995,1733807439995,-1017.09,0.00011098,2,"2024-12-10T05:10:39.995",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820996,1733807440006,-1000.0,0.00011099,2,"2024-12-10T05:10:40.006",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820997,1733807440015,-8601.9842628,0.00011099,2,"2024-12-10T05:10:40.015",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820998,1733807440024,-500.7137814,0.00011099,2,"2024-12-10T05:10:40.024",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344820999,1733807440033,-503.87076295,0.00011099,2,"2024-12-10T05:10:40.033",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821000,1733807440042,-150.06689548,0.00011099,2,"2024-12-10T05:10:40.042",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821001,1733807440052,-500.46199323,0.00011099,2,"2024-12-10T05:10:40.052",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821002,1733807440061,-500.0,0.00011099,2,"2024-12-10T05:10:40.061",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821003,1733807440071,-500.0,0.00011099,2,"2024-12-10T05:10:40.071",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821005,1733807440080,-182.5,0.00011099,2,"2024-12-10T05:10:40.080",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821007,1733807440090,-500.0,0.00011099,2,"2024-12-10T05:10:40.090",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821009,1733807440099,-500.0,0.00011099,2,"2024-12-10T05:10:40.099",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821011,1733807440109,-500.0,0.00011099,2,"2024-12-10T05:10:40.109",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821013,1733807440118,-500.0,0.00011099,2,"2024-12-10T05:10:40.118",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821015,1733807440128,-247.55590601,0.00011099,2,"2024-12-10T05:10:40.128",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821017,1733807440138,-364.49012574,0.00011099,2,"2024-12-10T05:10:40.138",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821019,1733807440148,-500.0,0.00011099,2,"2024-12-10T05:10:40.148",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821021,1733807440161,-500.0,0.00011099,2,"2024-12-10T05:10:40.161",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821023,1733807440173,-500.0,0.00011099,2,"2024-12-10T05:10:40.173",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821025,1733807440182,-161.23,0.00011099,2,"2024-12-10T05:10:40.182",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821026,1733807440192,-500.0,0.00011099,2,"2024-12-10T05:10:40.192",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821027,1733807440201,-160.3058932,0.00011099,2,"2024-12-10T05:10:40.201",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821028,1733807440210,-500.0,0.00011099,2,"2024-12-10T05:10:40.210",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821029,1733807440220,-500.0,0.00011099,2,"2024-12-10T05:10:40.220",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821030,1733807440230,-500.0,0.00011099,2,"2024-12-10T05:10:40.230",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821032,1733807440241,-500.0,0.00011099,2,"2024-12-10T05:10:40.241",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821033,1733807440251,-500.0,0.00011099,2,"2024-12-10T05:10:40.251",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821034,1733807440262,-588.62,0.00011099,2,"2024-12-10T05:10:40.262",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821035,1733807440272,-500.0,0.00011099,2,"2024-12-10T05:10:40.272",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821036,1733807440281,-500.0,0.00011099,2,"2024-12-10T05:10:40.281",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821037,1733807440291,-500.0,0.00011099,2,"2024-12-10T05:10:40.291",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821038,1733807440300,-500.0,0.00011099,2,"2024-12-10T05:10:40.300",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821039,1733807440309,-500.0,0.00011099,2,"2024-12-10T05:10:40.309",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821040,1733807440319,-515.84,0.00011099,2,"2024-12-10T05:10:40.319",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821041,1733807440329,-500.0,0.00011099,2,"2024-12-10T05:10:40.329",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821042,1733807440338,-501.15254862,0.00011099,2,"2024-12-10T05:10:40.338",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821043,1733807440347,-283.81,0.00011099,2,"2024-12-10T05:10:40.347",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821044,1733807440356,-500.0,0.00011099,2,"2024-12-10T05:10:40.356",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821045,1733807440366,-500.0,0.00011099,2,"2024-12-10T05:10:40.366",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821046,1733807440375,-500.0,0.00011099,2,"2024-12-10T05:10:40.375",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821047,1733807440584,-500.0,0.00011099,2,"2024-12-10T05:10:40.584",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821048,1733807440594,-500.0,0.00011099,2,"2024-12-10T05:10:40.594",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821049,1733807440603,-500.0,0.00011099,2,"2024-12-10T05:10:40.603",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821050,1733807440612,-500.0,0.00011099,2,"2024-12-10T05:10:40.612",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821051,1733807440622,-500.0,0.00011099,2,"2024-12-10T05:10:40.622",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821052,1733807440631,-500.0,0.00011099,2,"2024-12-10T05:10:40.631",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821053,1733807440640,-500.0,0.00011099,2,"2024-12-10T05:10:40.640",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821055,1733807440649,-500.0,0.00011099,2,"2024-12-10T05:10:40.649",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821057,1733807440659,-417.37421027,0.00011099,2,"2024-12-10T05:10:40.659",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821058,1733807440669,-500.0,0.00011099,2,"2024-12-10T05:10:40.669",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821059,1733807440678,-500.0,0.00011099,2,"2024-12-10T05:10:40.678",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821060,1733807440687,-500.0,0.00011099,2,"2024-12-10T05:10:40.687",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821061,1733807440697,-500.0,0.00011099,2,"2024-12-10T05:10:40.697",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821062,1733807440706,-500.0,0.00011099,2,"2024-12-10T05:10:40.706",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821063,1733807440715,-500.0,0.00011099,2,"2024-12-10T05:10:40.715",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821064,1733807440724,-500.0,0.00011099,2,"2024-12-10T05:10:40.724",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821065,1733807440733,-500.0,0.00011099,2,"2024-12-10T05:10:40.733",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821066,1733807440742,-500.0,0.00011099,2,"2024-12-10T05:10:40.742",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821067,1733807440752,-500.0,0.00011099,2,"2024-12-10T05:10:40.752",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821068,1733807440761,-500.0,0.00011099,2,"2024-12-10T05:10:40.761",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821069,1733807440770,-500.0,0.00011099,2,"2024-12-10T05:10:40.770",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821070,1733807440779,-500.0,0.00011099,2,"2024-12-10T05:10:40.779",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821071,1733807440789,-500.0,0.00011099,2,"2024-12-10T05:10:40.789",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821072,1733807440798,-500.0,0.00011099,2,"2024-12-10T05:10:40.798",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821073,1733807440807,-500.0,0.00011099,2,"2024-12-10T05:10:40.807",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821074,1733807440817,-500.0,0.00011099,2,"2024-12-10T05:10:40.817",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821075,1733807440830,-304.22655615,0.00011099,2,"2024-12-10T05:10:40.830",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821076,1733807440839,-515.4,0.00011099,2,"2024-12-10T05:10:40.839",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821077,1733807440849,-515.4,0.00011099,2,"2024-12-10T05:10:40.849",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821078,1733807440858,-515.4,0.00011099,2,"2024-12-10T05:10:40.858",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821079,1733807440869,-500.0,0.00011099,2,"2024-12-10T05:10:40.869",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821080,1733807440878,-515.4,0.00011099,2,"2024-12-10T05:10:40.878",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821081,1733807440887,-515.4,0.00011099,2,"2024-12-10T05:10:40.887",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821082,1733807440897,-501.36067226,0.00011099,2,"2024-12-10T05:10:40.897",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821083,1733807440906,-515.4,0.00011099,2,"2024-12-10T05:10:40.906",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821084,1733807440915,-515.4,0.00011099,2,"2024-12-10T05:10:40.915",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821085,1733807440927,-515.4,0.00011099,2,"2024-12-10T05:10:40.927",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821086,1733807440936,-515.4,0.00011099,2,"2024-12-10T05:10:40.936",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821087,1733807440945,-515.4,0.00011099,2,"2024-12-10T05:10:40.945",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821088,1733807440955,-500.0,0.00011099,2,"2024-12-10T05:10:40.955",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821089,1733807440964,-515.4,0.00011099,2,"2024-12-10T05:10:40.964",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821090,1733807440973,-500.0,0.00011099,2,"2024-12-10T05:10:40.973",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821091,1733807440982,-515.4,0.00011099,2,"2024-12-10T05:10:40.982",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821092,1733807440992,-515.4,0.00011099,2,"2024-12-10T05:10:40.992",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821093,1733807441001,-515.4,0.00011099,2,"2024-12-10T05:10:41.001",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821094,1733807441010,-515.4,0.00011099,2,"2024-12-10T05:10:41.010",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821095,1733807441019,-515.4,0.00011099,2,"2024-12-10T05:10:41.019",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821096,1733807441028,-515.4,0.00011099,2,"2024-12-10T05:10:41.028",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821097,1733807441037,-515.4,0.00011099,2,"2024-12-10T05:10:41.037",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821098,1733807441047,-515.4,0.00011099,2,"2024-12-10T05:10:41.047",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821099,1733807441056,-500.0,0.00011099,2,"2024-12-10T05:10:41.056",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821100,1733807441065,-515.4,0.00011099,2,"2024-12-10T05:10:41.065",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821101,1733807441075,-500.0,0.00011099,2,"2024-12-10T05:10:41.075",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821102,1733807441084,-515.4,0.00011099,2,"2024-12-10T05:10:41.084",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821103,1733807441093,-500.0,0.00011099,2,"2024-12-10T05:10:41.093",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821104,1733807441102,-515.4,0.00011099,2,"2024-12-10T05:10:41.102",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821105,1733807441111,-500.0,0.00011099,2,"2024-12-10T05:10:41.111",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821106,1733807441120,-515.60254681,0.00011099,2,"2024-12-10T05:10:41.120",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821107,1733807441129,-500.0,0.00011099,2,"2024-12-10T05:10:41.129",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821108,1733807441138,-195.69994274,0.00011099,2,"2024-12-10T05:10:41.138",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821109,1733807441147,-500.0,0.00011099,2,"2024-12-10T05:10:41.147",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821110,1733807441156,-500.0,0.00011099,2,"2024-12-10T05:10:41.156",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821111,1733807441166,-500.0,0.00011099,2,"2024-12-10T05:10:41.166",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821112,1733807441181,-504.06781114,0.00011099,2,"2024-12-10T05:10:41.181",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821113,1733807441190,-500.0,0.00011099,2,"2024-12-10T05:10:41.190",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821114,1733807441199,-500.0,0.00011099,2,"2024-12-10T05:10:41.199",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821115,1733807441208,-500.0,0.00011099,2,"2024-12-10T05:10:41.208",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821116,1733807441218,-500.0,0.00011099,2,"2024-12-10T05:10:41.218",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821117,1733807441227,-500.0,0.00011099,2,"2024-12-10T05:10:41.227",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821118,1733807441236,-500.0,0.00011099,2,"2024-12-10T05:10:41.236",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821119,1733807441245,-500.0,0.00011099,2,"2024-12-10T05:10:41.245",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821120,1733807441254,-500.0,0.00011099,2,"2024-12-10T05:10:41.254",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821121,1733807441263,-500.0,0.00011099,2,"2024-12-10T05:10:41.263",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821122,1733807441272,-233.8883062,0.00011099,2,"2024-12-10T05:10:41.272",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821123,1733807441281,-500.0,0.00011099,2,"2024-12-10T05:10:41.281",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821124,1733807441290,-500.0,0.00011099,2,"2024-12-10T05:10:41.290",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821125,1733807441299,-500.0,0.00011099,2,"2024-12-10T05:10:41.299",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821126,1733807441308,-500.0,0.00011099,2,"2024-12-10T05:10:41.308",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821127,1733807441317,-500.0,0.00011099,2,"2024-12-10T05:10:41.317",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821128,1733807441326,-500.0,0.00011099,2,"2024-12-10T05:10:41.326",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821129,1733807441335,-264.39121618,0.00011099,2,"2024-12-10T05:10:41.335",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821130,1733807441344,-500.0,0.00011099,2,"2024-12-10T05:10:41.344",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821131,1733807441353,-500.0,0.00011099,2,"2024-12-10T05:10:41.353",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821132,1733807441363,-500.0,0.00011099,2,"2024-12-10T05:10:41.363",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821133,1733807441372,-594.35777565,0.00011099,2,"2024-12-10T05:10:41.372",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821134,1733807441382,-500.0,0.00011099,2,"2024-12-10T05:10:41.382",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821135,1733807441391,-500.0,0.00011099,2,"2024-12-10T05:10:41.391",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821136,1733807441401,-500.0,0.00011099,2,"2024-12-10T05:10:41.401",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821137,1733807441410,-500.0,0.00011099,2,"2024-12-10T05:10:41.410",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821138,1733807441420,-500.0,0.00011099,2,"2024-12-10T05:10:41.420",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821139,1733807441429,-500.0,0.00011099,2,"2024-12-10T05:10:41.429",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821140,1733807441439,-500.0,0.00011099,2,"2024-12-10T05:10:41.439",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821141,1733807441449,-500.0,0.00011099,2,"2024-12-10T05:10:41.449",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821142,1733807441458,-500.0,0.00011099,2,"2024-12-10T05:10:41.458",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821143,1733807441467,-500.0,0.00011099,2,"2024-12-10T05:10:41.467",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821144,1733807441476,-500.0,0.00011099,2,"2024-12-10T05:10:41.476",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821145,1733807441485,-500.0,0.00011099,2,"2024-12-10T05:10:41.485",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821146,1733807441494,-278.72,0.00011099,2,"2024-12-10T05:10:41.494",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821147,1733807441503,-500.0,0.00011099,2,"2024-12-10T05:10:41.503",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821148,1733807441512,-367.21412922,0.00011099,2,"2024-12-10T05:10:41.512",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821149,1733807441521,-500.0,0.00011099,2,"2024-12-10T05:10:41.521",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821150,1733807441530,-320.32916855,0.00011099,2,"2024-12-10T05:10:41.530",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821151,1733807441540,-500.0,0.00011099,2,"2024-12-10T05:10:41.540",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821152,1733807441549,-500.0,0.00011099,2,"2024-12-10T05:10:41.549",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821153,1733807441559,-500.0,0.00011099,2,"2024-12-10T05:10:41.559",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821154,1733807441569,-500.0,0.00011099,2,"2024-12-10T05:10:41.569",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821155,1733807441578,-500.0,0.00011099,2,"2024-12-10T05:10:41.578",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821156,1733807441587,-552.71719398,0.00011099,2,"2024-12-10T05:10:41.587",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821157,1733807441597,-500.0,0.00011099,2,"2024-12-10T05:10:41.597",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821158,1733807441606,-363.73288457,0.00011099,2,"2024-12-10T05:10:41.606",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821159,1733807441615,-500.0,0.00011099,2,"2024-12-10T05:10:41.615",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821160,1733807441625,-500.0,0.00011099,2,"2024-12-10T05:10:41.625",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821161,1733807441634,-500.0,0.00011099,2,"2024-12-10T05:10:41.634",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821162,1733807441643,-500.0,0.00011099,2,"2024-12-10T05:10:41.643",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821163,1733807441652,-161.61864349,0.00011099,2,"2024-12-10T05:10:41.652",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821164,1733807441662,-500.0,0.00011099,2,"2024-12-10T05:10:41.662",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821165,1733807441672,-286.46639069,0.00011099,2,"2024-12-10T05:10:41.672",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821166,1733807441682,-500.0,0.00011099,2,"2024-12-10T05:10:41.682",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821167,1733807441691,-500.0,0.00011099,2,"2024-12-10T05:10:41.691",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821168,1733807441700,-500.0,0.00011099,2,"2024-12-10T05:10:41.700",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821169,1733807441710,-500.0,0.00011099,2,"2024-12-10T05:10:41.710",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821170,1733807441719,-503.48579991,0.00011099,2,"2024-12-10T05:10:41.719",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821171,1733807441728,-557.51949662,0.00011099,2,"2024-12-10T05:10:41.728",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821172,1733807441738,-500.0,0.00011099,2,"2024-12-10T05:10:41.738",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821173,1733807441747,-500.0,0.00011099,2,"2024-12-10T05:10:41.747",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821174,1733807441756,-500.0,0.00011099,2,"2024-12-10T05:10:41.756",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821175,1733807441766,-500.0,0.00011099,2,"2024-12-10T05:10:41.766",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821176,1733807441775,-500.0,0.00011099,2,"2024-12-10T05:10:41.775",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821177,1733807441784,-500.0,0.00011099,2,"2024-12-10T05:10:41.784",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821178,1733807441793,-500.0,0.00011099,2,"2024-12-10T05:10:41.793",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821179,1733807441803,-500.0,0.00011099,2,"2024-12-10T05:10:41.803",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821180,1733807441812,-500.0,0.00011099,2,"2024-12-10T05:10:41.812",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821181,1733807441823,-500.0,0.00011099,2,"2024-12-10T05:10:41.823",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821182,1733807441832,-500.0,0.00011099,2,"2024-12-10T05:10:41.832",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821183,1733807441842,-500.0,0.00011099,2,"2024-12-10T05:10:41.842",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821184,1733807441851,-500.0,0.00011099,2,"2024-12-10T05:10:41.851",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821185,1733807441860,-500.0,0.00011099,2,"2024-12-10T05:10:41.860",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821186,1733807441870,-500.0,0.00011099,2,"2024-12-10T05:10:41.870",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821187,1733807441879,-500.0,0.00011099,2,"2024-12-10T05:10:41.879",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821188,1733807441888,-500.0,0.00011099,2,"2024-12-10T05:10:41.888",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821189,1733807441898,-500.0,0.00011099,2,"2024-12-10T05:10:41.898",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821190,1733807441908,-364.28618867,0.00011099,2,"2024-12-10T05:10:41.908",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821191,1733807441917,-500.0,0.00011099,2,"2024-12-10T05:10:41.917",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821192,1733807441929,-500.0,0.00011099,2,"2024-12-10T05:10:41.929",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821193,1733807441939,-500.0,0.00011099,2,"2024-12-10T05:10:41.939",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821194,1733807441948,-500.0,0.00011099,2,"2024-12-10T05:10:41.948",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821195,1733807441958,-500.0,0.00011099,2,"2024-12-10T05:10:41.958",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821196,1733807441967,-500.0,0.00011099,2,"2024-12-10T05:10:41.967",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821197,1733807441976,-500.0,0.00011099,2,"2024-12-10T05:10:41.976",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821198,1733807441985,-500.0,0.00011099,2,"2024-12-10T05:10:41.985",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821199,1733807441994,-500.0,0.00011099,2,"2024-12-10T05:10:41.994",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821200,1733807442003,-184.6487777,0.00011099,2,"2024-12-10T05:10:42.003",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821201,1733807442011,-500.0,0.00011099,2,"2024-12-10T05:10:42.011",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821202,1733807442020,-500.0,0.00011099,2,"2024-12-10T05:10:42.020",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821203,1733807442030,-500.0,0.00011099,2,"2024-12-10T05:10:42.030",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821204,1733807442039,-502.39837552,0.00011099,2,"2024-12-10T05:10:42.039",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821205,1733807442048,-1813.53,0.00011099,2,"2024-12-10T05:10:42.048",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821206,1733807442057,-1813.53,0.00011099,2,"2024-12-10T05:10:42.057",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821207,1733807442066,-1813.53,0.00011099,2,"2024-12-10T05:10:42.066",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821208,1733807442075,-1813.53,0.00011099,2,"2024-12-10T05:10:42.075",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821209,1733807442084,-1813.53,0.00011099,2,"2024-12-10T05:10:42.084",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821210,1733807442094,-1813.53,0.00011099,2,"2024-12-10T05:10:42.094",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821211,1733807442103,-1813.53,0.00011099,2,"2024-12-10T05:10:42.103",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821212,1733807442112,-1813.53,0.00011099,2,"2024-12-10T05:10:42.112",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821213,1733807442121,-1813.53,0.00011099,2,"2024-12-10T05:10:42.121",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821214,1733807442131,-1813.53,0.00011099,2,"2024-12-10T05:10:42.131",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821215,1733807442139,-1813.53,0.00011099,2,"2024-12-10T05:10:42.139",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821216,1733807442149,-1813.53,0.00011099,2,"2024-12-10T05:10:42.149",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821217,1733807442158,-1813.53,0.00011099,2,"2024-12-10T05:10:42.158",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821218,1733807442167,-1813.53,0.00011099,2,"2024-12-10T05:10:42.167",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821219,1733807442179,-1813.53,0.00011099,2,"2024-12-10T05:10:42.179",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821220,1733807442188,-1813.53,0.00011099,2,"2024-12-10T05:10:42.188",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821221,1733807442197,-1813.53,0.00011099,2,"2024-12-10T05:10:42.197",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821222,1733807442206,-1813.53,0.00011099,2,"2024-12-10T05:10:42.206",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821223,1733807442215,-1813.53,0.00011099,2,"2024-12-10T05:10:42.215",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821224,1733807442224,-500.0,0.00011099,2,"2024-12-10T05:10:42.224",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821225,1733807442234,-1813.53,0.00011099,2,"2024-12-10T05:10:42.234",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821226,1733807442243,-500.0,0.00011099,2,"2024-12-10T05:10:42.243",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821227,1733807442253,-1813.53,0.00011099,2,"2024-12-10T05:10:42.253",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821228,1733807442262,-500.0,0.00011099,2,"2024-12-10T05:10:42.262",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821229,1733807442272,-1813.53,0.00011099,2,"2024-12-10T05:10:42.272",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821230,1733807442281,-1813.71,0.00011099,2,"2024-12-10T05:10:42.281",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821231,1733807442291,-500.0,0.00011099,2,"2024-12-10T05:10:42.291",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821232,1733807442300,-500.0,0.00011099,2,"2024-12-10T05:10:42.300",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821233,1733807442309,-629.51365129,0.00011099,2,"2024-12-10T05:10:42.309",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821234,1733807442318,-500.0,0.00011099,2,"2024-12-10T05:10:42.318",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821235,1733807442327,-500.0,0.00011099,2,"2024-12-10T05:10:42.327",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821236,1733807442336,-500.0,0.00011099,2,"2024-12-10T05:10:42.336",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821237,1733807442345,-641.26228937,0.00011099,2,"2024-12-10T05:10:42.345",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821238,1733807442354,-500.0,0.00011099,2,"2024-12-10T05:10:42.354",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821239,1733807442363,-500.0,0.00011099,2,"2024-12-10T05:10:42.363",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821240,1733807442372,-500.0,0.00011099,2,"2024-12-10T05:10:42.372",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821241,1733807442382,-500.0,0.00011099,2,"2024-12-10T05:10:42.382",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821242,1733807442392,-500.0,0.00011099,2,"2024-12-10T05:10:42.392",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821243,1733807442401,-500.0,0.00011099,2,"2024-12-10T05:10:42.401",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821244,1733807442410,-500.0,0.00011099,2,"2024-12-10T05:10:42.410",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821245,1733807442422,-500.0,0.00011099,2,"2024-12-10T05:10:42.422",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821246,1733807442431,-500.0,0.00011099,2,"2024-12-10T05:10:42.431",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821247,1733807442440,-500.0,0.00011099,2,"2024-12-10T05:10:42.440",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821248,1733807442450,-500.0,0.00011099,2,"2024-12-10T05:10:42.450",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821249,1733807442459,-500.0,0.00011099,2,"2024-12-10T05:10:42.459",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821250,1733807442468,-500.0,0.00011099,2,"2024-12-10T05:10:42.468",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821251,1733807442477,-419.15438324,0.00011099,2,"2024-12-10T05:10:42.477",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821252,1733807442486,-599.85,0.00011099,2,"2024-12-10T05:10:42.486",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821253,1733807442495,-599.85,0.00011099,2,"2024-12-10T05:10:42.495",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821254,1733807442504,-599.85,0.00011099,2,"2024-12-10T05:10:42.504",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821255,1733807442513,-599.85,0.00011099,2,"2024-12-10T05:10:42.513",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821256,1733807442522,-599.85,0.00011099,2,"2024-12-10T05:10:42.522",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821257,1733807442531,-599.85,0.00011099,2,"2024-12-10T05:10:42.531",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821258,1733807442540,-599.85,0.00011099,2,"2024-12-10T05:10:42.540",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821259,1733807442549,-599.85,0.00011099,2,"2024-12-10T05:10:42.549",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821260,1733807442559,-599.85,0.00011099,2,"2024-12-10T05:10:42.559",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821261,1733807442568,-599.85,0.00011099,2,"2024-12-10T05:10:42.568",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821262,1733807442577,-599.85,0.00011099,2,"2024-12-10T05:10:42.577",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821263,1733807442587,-500.0,0.00011099,2,"2024-12-10T05:10:42.587",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821264,1733807442596,-202.01707812,0.00011099,2,"2024-12-10T05:10:42.596",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821265,1733807442605,-599.85,0.00011099,2,"2024-12-10T05:10:42.605",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821266,1733807442614,-599.85,0.00011099,2,"2024-12-10T05:10:42.614",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821267,1733807442623,-599.85,0.00011099,2,"2024-12-10T05:10:42.623",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821268,1733807442632,-599.85,0.00011099,2,"2024-12-10T05:10:42.632",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821269,1733807442641,-599.85,0.00011099,2,"2024-12-10T05:10:42.641",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821270,1733807442651,-599.85,0.00011099,2,"2024-12-10T05:10:42.651",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821271,1733807442660,-599.85,0.00011099,2,"2024-12-10T05:10:42.660",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821272,1733807442671,-599.85,0.00011099,2,"2024-12-10T05:10:42.671",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821273,1733807442680,-599.85,0.00011099,2,"2024-12-10T05:10:42.680",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821274,1733807442690,-599.85,0.00011099,2,"2024-12-10T05:10:42.690",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821275,1733807442700,-599.85,0.00011099,2,"2024-12-10T05:10:42.700",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821276,1733807442709,-599.94861485,0.00011099,2,"2024-12-10T05:10:42.709",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821277,1733807442718,-585.54,0.00011099,2,"2024-12-10T05:10:42.718",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821278,1733807442729,-585.54,0.00011099,2,"2024-12-10T05:10:42.729",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821279,1733807442738,-585.54,0.00011099,2,"2024-12-10T05:10:42.738",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821280,1733807442748,-585.54,0.00011099,2,"2024-12-10T05:10:42.748",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821281,1733807442757,-585.54,0.00011099,2,"2024-12-10T05:10:42.757",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821282,1733807442767,-585.54,0.00011099,2,"2024-12-10T05:10:42.767",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821283,1733807442776,-585.54,0.00011099,2,"2024-12-10T05:10:42.776",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821284,1733807442785,-585.54,0.00011099,2,"2024-12-10T05:10:42.785",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821285,1733807442795,-585.54,0.00011099,2,"2024-12-10T05:10:42.795",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821286,1733807442804,-585.54,0.00011099,2,"2024-12-10T05:10:42.804",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821287,1733807442814,-585.54,0.00011099,2,"2024-12-10T05:10:42.814",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821288,1733807442826,-585.54,0.00011099,2,"2024-12-10T05:10:42.826",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821289,1733807442835,-585.54,0.00011099,2,"2024-12-10T05:10:42.835",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821290,1733807442844,-585.54,0.00011099,2,"2024-12-10T05:10:42.844",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821291,1733807442854,-585.54,0.00011099,2,"2024-12-10T05:10:42.854",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821292,1733807442863,-585.54,0.00011099,2,"2024-12-10T05:10:42.863",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821293,1733807442872,-585.54,0.00011099,2,"2024-12-10T05:10:42.872",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821294,1733807442881,-585.54,0.00011099,2,"2024-12-10T05:10:42.881",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821295,1733807442890,-585.54,0.00011099,2,"2024-12-10T05:10:42.890",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821296,1733807442900,-585.54,0.00011099,2,"2024-12-10T05:10:42.900",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821297,1733807442910,-585.54,0.00011099,2,"2024-12-10T05:10:42.910",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821298,1733807442921,-585.54,0.00011099,2,"2024-12-10T05:10:42.921",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821299,1733807442930,-585.55519619,0.00011099,2,"2024-12-10T05:10:42.930",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821300,1733807442939,-500.0,0.00011099,2,"2024-12-10T05:10:42.939",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821301,1733807442948,-500.0,0.00011099,2,"2024-12-10T05:10:42.948",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821302,1733807442957,-500.0,0.00011099,2,"2024-12-10T05:10:42.957",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821303,1733807442966,-500.0,0.00011099,2,"2024-12-10T05:10:42.966",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821304,1733807442975,-500.0,0.00011099,2,"2024-12-10T05:10:42.975",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821305,1733807442984,-500.0,0.00011099,2,"2024-12-10T05:10:42.984",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821306,1733807442993,-500.0,0.00011099,2,"2024-12-10T05:10:42.993",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821308,1733807443002,-500.0,0.00011099,2,"2024-12-10T05:10:43.002",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821309,1733807443011,-500.0,0.00011099,2,"2024-12-10T05:10:43.011",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821310,1733807443020,-592.1872736,0.00011099,2,"2024-12-10T05:10:43.020",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821311,1733807443029,-500.0,0.00011099,2,"2024-12-10T05:10:43.029",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821312,1733807443037,-500.0,0.00011099,2,"2024-12-10T05:10:43.037",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821313,1733807443046,-500.0,0.00011099,2,"2024-12-10T05:10:43.046",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821314,1733807443055,-500.0,0.00011099,2,"2024-12-10T05:10:43.055",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821315,1733807443064,-500.0,0.00011099,2,"2024-12-10T05:10:43.064",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821316,1733807443072,-500.0,0.00011099,2,"2024-12-10T05:10:43.072",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821317,1733807443081,-500.0,0.00011099,2,"2024-12-10T05:10:43.081",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821318,1733807443090,-500.0,0.00011099,2,"2024-12-10T05:10:43.090",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821319,1733807443099,-500.0,0.00011099,2,"2024-12-10T05:10:43.099",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821320,1733807443108,-646.93970121,0.00011099,2,"2024-12-10T05:10:43.108",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821321,1733807443117,-500.0,0.00011099,2,"2024-12-10T05:10:43.117",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821322,1733807443126,-500.0,0.00011099,2,"2024-12-10T05:10:43.126",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821323,1733807443136,-500.0,0.00011099,2,"2024-12-10T05:10:43.136",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821324,1733807443146,-500.0,0.00011099,2,"2024-12-10T05:10:43.146",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821325,1733807443154,-500.0,0.00011099,2,"2024-12-10T05:10:43.154",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821326,1733807443163,-500.0,0.00011099,2,"2024-12-10T05:10:43.163",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821328,1733807443175,-500.0,0.00011099,2,"2024-12-10T05:10:43.175",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821330,1733807443184,-500.0,0.00011099,2,"2024-12-10T05:10:43.184",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821331,1733807443192,-500.0,0.00011099,2,"2024-12-10T05:10:43.192",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821332,1733807443201,-500.0,0.00011099,2,"2024-12-10T05:10:43.201",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821333,1733807443210,-500.0,0.00011099,2,"2024-12-10T05:10:43.210",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821334,1733807443221,-500.0,0.00011099,2,"2024-12-10T05:10:43.221",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821335,1733807443231,-500.0,0.00011099,2,"2024-12-10T05:10:43.231",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821337,1733807443240,-500.0,0.00011099,2,"2024-12-10T05:10:43.240",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821339,1733807443250,-500.0,0.00011099,2,"2024-12-10T05:10:43.250",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821341,1733807443258,-500.0,0.00011099,2,"2024-12-10T05:10:43.258",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821343,1733807443267,-221.59077408,0.00011099,2,"2024-12-10T05:10:43.267",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821345,1733807443276,-500.0,0.00011099,2,"2024-12-10T05:10:43.276",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821347,1733807443286,-498.17572806,0.00011099,2,"2024-12-10T05:10:43.286",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821348,1733807443295,-500.0,0.00011099,2,"2024-12-10T05:10:43.295",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821349,1733807443304,-500.0,0.00011099,2,"2024-12-10T05:10:43.304",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821350,1733807443313,-561.21407887,0.00011099,2,"2024-12-10T05:10:43.313",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821351,1733807443322,-500.0,0.00011099,2,"2024-12-10T05:10:43.322",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821352,1733807443331,-500.0,0.00011099,2,"2024-12-10T05:10:43.331",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821353,1733807443340,-500.0,0.00011099,2,"2024-12-10T05:10:43.340",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821354,1733807443349,-500.0,0.00011099,2,"2024-12-10T05:10:43.349",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821355,1733807443358,-500.0,0.00011099,2,"2024-12-10T05:10:43.358",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821356,1733807443368,-500.0,0.00011099,2,"2024-12-10T05:10:43.368",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821357,1733807443377,-500.0,0.00011099,2,"2024-12-10T05:10:43.377",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821358,1733807443386,-500.0,0.00011099,2,"2024-12-10T05:10:43.386",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821359,1733807443395,-500.0,0.00011099,2,"2024-12-10T05:10:43.395",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821360,1733807443404,-198.22175144,0.00011099,2,"2024-12-10T05:10:43.404",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821361,1733807443413,-500.0,0.00011099,2,"2024-12-10T05:10:43.413",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821362,1733807443425,-500.0,0.00011099,2,"2024-12-10T05:10:43.425",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821363,1733807443434,-604.2,0.00011099,2,"2024-12-10T05:10:43.434",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821364,1733807443443,-604.2,0.00011099,2,"2024-12-10T05:10:43.443",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821365,1733807443451,-604.2,0.00011099,2,"2024-12-10T05:10:43.451",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821366,1733807443460,-604.2,0.00011099,2,"2024-12-10T05:10:43.460",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821367,1733807443469,-604.2,0.00011099,2,"2024-12-10T05:10:43.469",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821368,1733807443478,-604.2,0.00011099,2,"2024-12-10T05:10:43.478",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821369,1733807443487,-604.2,0.00011099,2,"2024-12-10T05:10:43.487",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821370,1733807443495,-604.2,0.00011099,2,"2024-12-10T05:10:43.495",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821371,1733807443504,-651.61,0.00011099,2,"2024-12-10T05:10:43.504",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821372,1733807443514,-604.2,0.00011099,2,"2024-12-10T05:10:43.514",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821373,1733807443523,-651.61,0.00011099,2,"2024-12-10T05:10:43.523",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821374,1733807443532,-651.61,0.00011099,2,"2024-12-10T05:10:43.532",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821375,1733807443542,-604.2,0.00011099,2,"2024-12-10T05:10:43.542",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821376,1733807443553,-651.61,0.00011099,2,"2024-12-10T05:10:43.553",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821377,1733807443562,-651.61,0.00011099,2,"2024-12-10T05:10:43.562",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821378,1733807443571,-651.61,0.00011099,2,"2024-12-10T05:10:43.571",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821379,1733807443581,-604.2,0.00011099,2,"2024-12-10T05:10:43.581",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821380,1733807443590,-651.61,0.00011099,2,"2024-12-10T05:10:43.590",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821381,1733807443600,-604.2,0.00011099,2,"2024-12-10T05:10:43.600",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821382,1733807443610,-651.61,0.00011099,2,"2024-12-10T05:10:43.610",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821383,1733807443619,-604.2,0.00011099,2,"2024-12-10T05:10:43.619",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821384,1733807443628,-651.61,0.00011099,2,"2024-12-10T05:10:43.628",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821385,1733807443636,-651.61,0.00011099,2,"2024-12-10T05:10:43.636",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821386,1733807443646,-651.61,0.00011099,2,"2024-12-10T05:10:43.646",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821387,1733807443655,-604.2,0.00011099,2,"2024-12-10T05:10:43.655",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821388,1733807443665,-604.2,0.00011099,2,"2024-12-10T05:10:43.665",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821389,1733807443678,-651.61,0.00011099,2,"2024-12-10T05:10:43.678",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821390,1733807443687,-651.61,0.00011099,2,"2024-12-10T05:10:43.687",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821391,1733807443697,-604.2,0.00011099,2,"2024-12-10T05:10:43.697",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821392,1733807443706,-604.2,0.00011099,2,"2024-12-10T05:10:43.706",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821393,1733807443715,-651.61,0.00011099,2,"2024-12-10T05:10:43.715",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821394,1733807443724,-604.2,0.00011099,2,"2024-12-10T05:10:43.724",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821395,1733807443733,-651.61,0.00011099,2,"2024-12-10T05:10:43.733",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821396,1733807443743,-604.2,0.00011099,2,"2024-12-10T05:10:43.743",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821397,1733807443752,-651.61,0.00011099,2,"2024-12-10T05:10:43.752",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821398,1733807443762,-651.61,0.00011099,2,"2024-12-10T05:10:43.762",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821399,1733807443771,-604.2,0.00011099,2,"2024-12-10T05:10:43.771",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821400,1733807443780,-651.61,0.00011099,2,"2024-12-10T05:10:43.780",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821401,1733807443790,-604.2,0.00011099,2,"2024-12-10T05:10:43.790",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821402,1733807443799,-651.61,0.00011099,2,"2024-12-10T05:10:43.799",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821403,1733807443808,-604.2,0.00011099,2,"2024-12-10T05:10:43.808",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821404,1733807443818,-651.61,0.00011099,2,"2024-12-10T05:10:43.818",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821405,1733807443831,-604.20663915,0.00011099,2,"2024-12-10T05:10:43.831",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821407,1733807443840,-651.61,0.00011099,2,"2024-12-10T05:10:43.840",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821408,1733807443849,-651.61,0.00011099,2,"2024-12-10T05:10:43.849",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821409,1733807443858,-651.67841815,0.00011099,2,"2024-12-10T05:10:43.858",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821410,1733807443868,-500.0,0.00011099,2,"2024-12-10T05:10:43.868",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821411,1733807443878,-500.0,0.00011099,2,"2024-12-10T05:10:43.878",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821412,1733807443887,-500.0,0.00011099,2,"2024-12-10T05:10:43.887",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821413,1733807443896,-500.0,0.00011099,2,"2024-12-10T05:10:43.896",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821414,1733807443907,-500.0,0.00011099,2,"2024-12-10T05:10:43.907",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821415,1733807443916,-500.0,0.00011099,2,"2024-12-10T05:10:43.916",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821416,1733807443927,-500.0,0.00011099,2,"2024-12-10T05:10:43.927",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821417,1733807443936,-500.0,0.00011099,2,"2024-12-10T05:10:43.936",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821418,1733807443945,-500.0,0.00011099,2,"2024-12-10T05:10:43.945",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821419,1733807443954,-500.0,0.00011099,2,"2024-12-10T05:10:43.954",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821420,1733807443963,-500.0,0.00011099,2,"2024-12-10T05:10:43.963",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821421,1733807443972,-500.0,0.00011099,2,"2024-12-10T05:10:43.972",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821422,1733807443981,-500.0,0.00011099,2,"2024-12-10T05:10:43.981",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821423,1733807443990,-500.0,0.00011099,2,"2024-12-10T05:10:43.990",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821424,1733807443999,-500.0,0.00011099,2,"2024-12-10T05:10:43.999",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821425,1733807444008,-320.35705394,0.00011099,2,"2024-12-10T05:10:44.008",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821426,1733807444017,-742.32,0.00011099,2,"2024-12-10T05:10:44.017",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821427,1733807444026,-742.32,0.00011099,2,"2024-12-10T05:10:44.026",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821428,1733807444035,-742.32,0.00011099,2,"2024-12-10T05:10:44.035",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821429,1733807444044,-742.32,0.00011099,2,"2024-12-10T05:10:44.044",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821430,1733807444053,-742.32,0.00011099,2,"2024-12-10T05:10:44.053",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821431,1733807444062,-742.32,0.00011099,2,"2024-12-10T05:10:44.062",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821432,1733807444072,-742.32,0.00011099,2,"2024-12-10T05:10:44.072",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821433,1733807444081,-742.32,0.00011099,2,"2024-12-10T05:10:44.081",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821434,1733807444090,-742.32,0.00011099,2,"2024-12-10T05:10:44.090",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821435,1733807444099,-742.32,0.00011099,2,"2024-12-10T05:10:44.099",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821436,1733807444109,-742.32,0.00011099,2,"2024-12-10T05:10:44.109",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821437,1733807444118,-742.32,0.00011099,2,"2024-12-10T05:10:44.118",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821438,1733807444127,-742.32,0.00011099,2,"2024-12-10T05:10:44.127",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821439,1733807444137,-742.32,0.00011099,2,"2024-12-10T05:10:44.137",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821440,1733807444147,-742.32,0.00011099,2,"2024-12-10T05:10:44.147",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821441,1733807444156,-742.32,0.00011099,2,"2024-12-10T05:10:44.156",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821442,1733807444165,-742.32,0.00011099,2,"2024-12-10T05:10:44.165",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821443,1733807444181,-742.32,0.00011099,2,"2024-12-10T05:10:44.181",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821444,1733807444193,-742.32,0.00011099,2,"2024-12-10T05:10:44.193",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821445,1733807444203,-742.32,0.00011099,2,"2024-12-10T05:10:44.203",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821446,1733807444212,-742.32,0.00011099,2,"2024-12-10T05:10:44.212",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821447,1733807444222,-742.32,0.00011099,2,"2024-12-10T05:10:44.222",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821448,1733807444232,-742.32254864,0.00011099,2,"2024-12-10T05:10:44.232",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821449,1733807444242,-500.0,0.00011099,2,"2024-12-10T05:10:44.242",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821450,1733807444256,-500.0,0.00011099,2,"2024-12-10T05:10:44.256",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821451,1733807444266,-500.0,0.00011099,2,"2024-12-10T05:10:44.266",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821452,1733807444275,-500.0,0.00011099,2,"2024-12-10T05:10:44.275",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821453,1733807444285,-247.94207861,0.00011099,2,"2024-12-10T05:10:44.285",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821454,1733807444295,-500.0,0.00011099,2,"2024-12-10T05:10:44.295",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821455,1733807444304,-500.0,0.00011099,2,"2024-12-10T05:10:44.304",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821456,1733807444315,-500.0,0.00011099,2,"2024-12-10T05:10:44.315",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821457,1733807444324,-500.0,0.00011099,2,"2024-12-10T05:10:44.324",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821458,1733807444334,-500.0,0.00011099,2,"2024-12-10T05:10:44.334",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821459,1733807444344,-500.0,0.00011099,2,"2024-12-10T05:10:44.344",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821460,1733807444353,-500.0,0.00011099,2,"2024-12-10T05:10:44.353",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821461,1733807444363,-500.0,0.00011099,2,"2024-12-10T05:10:44.363",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821462,1733807444374,-500.0,0.00011099,2,"2024-12-10T05:10:44.374",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821463,1733807444386,-500.0,0.00011099,2,"2024-12-10T05:10:44.386",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821464,1733807444396,-500.0,0.00011099,2,"2024-12-10T05:10:44.396",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821465,1733807444408,-500.0,0.00011099,2,"2024-12-10T05:10:44.408",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821466,1733807444444,-500.0,0.00011099,2,"2024-12-10T05:10:44.444",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821467,1733807444455,-500.0,0.00011099,2,"2024-12-10T05:10:44.455",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821468,1733807444464,-500.0,0.00011099,2,"2024-12-10T05:10:44.464",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821469,1733807444474,-500.0,0.00011099,2,"2024-12-10T05:10:44.474",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821470,1733807444484,-500.0,0.00011099,2,"2024-12-10T05:10:44.484",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821471,1733807444493,-210.16350165,0.00011099,2,"2024-12-10T05:10:44.493",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821472,1733807444504,-500.0,0.00011099,2,"2024-12-10T05:10:44.504",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821473,1733807444513,-500.0,0.00011099,2,"2024-12-10T05:10:44.513",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821474,1733807444719,-500.0,0.00011099,2,"2024-12-10T05:10:44.719",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821475,1733807444730,-500.0,0.00011099,2,"2024-12-10T05:10:44.730",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821476,1733807444739,-500.0,0.00011099,2,"2024-12-10T05:10:44.739",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821477,1733807444749,-500.0,0.00011099,2,"2024-12-10T05:10:44.749",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821478,1733807444759,-500.0,0.00011099,2,"2024-12-10T05:10:44.759",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821479,1733807444769,-500.0,0.00011099,2,"2024-12-10T05:10:44.769",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821480,1733807444778,-500.0,0.00011099,2,"2024-12-10T05:10:44.778",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821481,1733807444787,-500.0,0.00011099,2,"2024-12-10T05:10:44.787",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821482,1733807444796,-500.0,0.00011099,2,"2024-12-10T05:10:44.796",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821483,1733807444805,-500.0,0.00011099,2,"2024-12-10T05:10:44.805",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821484,1733807444815,-500.0,0.00011099,2,"2024-12-10T05:10:44.815",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821485,1733807444827,-500.0,0.00011099,2,"2024-12-10T05:10:44.827",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821486,1733807444836,-500.0,0.00011099,2,"2024-12-10T05:10:44.836",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821487,1733807444845,-500.0,0.00011099,2,"2024-12-10T05:10:44.845",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821488,1733807444855,-500.0,0.00011099,2,"2024-12-10T05:10:44.855",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821489,1733807444865,-460.2444505,0.00011099,2,"2024-12-10T05:10:44.865",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821490,1733807444874,-500.0,0.00011099,2,"2024-12-10T05:10:44.874",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821491,1733807444883,-500.0,0.00011099,2,"2024-12-10T05:10:44.883",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821492,1733807444893,-500.0,0.00011099,2,"2024-12-10T05:10:44.893",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821493,1733807444903,-500.0,0.00011099,2,"2024-12-10T05:10:44.903",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821494,1733807444913,-500.0,0.00011099,2,"2024-12-10T05:10:44.913",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821495,1733807444925,-500.0,0.00011099,2,"2024-12-10T05:10:44.925",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821496,1733807444935,-500.0,0.00011099,2,"2024-12-10T05:10:44.935",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821497,1733807444945,-500.0,0.00011099,2,"2024-12-10T05:10:44.945",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821498,1733807444954,-500.0,0.00011099,2,"2024-12-10T05:10:44.954",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821499,1733807444964,-500.0,0.00011099,2,"2024-12-10T05:10:44.964",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821500,1733807444973,-500.0,0.00011099,2,"2024-12-10T05:10:44.973",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821501,1733807444982,-500.0,0.00011099,2,"2024-12-10T05:10:44.982",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821502,1733807444992,-500.0,0.00011099,2,"2024-12-10T05:10:44.992",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821503,1733807445001,-500.0,0.00011099,2,"2024-12-10T05:10:45.001",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821504,1733807445010,-871.64,0.00011099,2,"2024-12-10T05:10:45.010",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821505,1733807445020,-871.64,0.00011099,2,"2024-12-10T05:10:45.020",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821506,1733807445029,-871.64,0.00011099,2,"2024-12-10T05:10:45.029",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821507,1733807445039,-871.64,0.00011099,2,"2024-12-10T05:10:45.039",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821508,1733807445048,-871.64,0.00011099,2,"2024-12-10T05:10:45.048",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821509,1733807445057,-871.64,0.00011099,2,"2024-12-10T05:10:45.057",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821510,1733807445067,-871.64,0.00011099,2,"2024-12-10T05:10:45.067",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821511,1733807445076,-871.64,0.00011099,2,"2024-12-10T05:10:45.076",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821512,1733807445086,-871.64,0.00011099,2,"2024-12-10T05:10:45.086",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821513,1733807445095,-871.64,0.00011099,2,"2024-12-10T05:10:45.095",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821514,1733807445105,-871.64,0.00011099,2,"2024-12-10T05:10:45.105",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821515,1733807445115,-871.64,0.00011099,2,"2024-12-10T05:10:45.115",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821516,1733807445124,-871.64,0.00011099,2,"2024-12-10T05:10:45.124",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821517,1733807445133,-871.64,0.00011099,2,"2024-12-10T05:10:45.133",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821518,1733807445143,-871.64,0.00011099,2,"2024-12-10T05:10:45.143",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821519,1733807445154,-871.64,0.00011099,2,"2024-12-10T05:10:45.154",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821520,1733807445168,-871.64,0.00011099,2,"2024-12-10T05:10:45.168",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821521,1733807445179,-871.64,0.00011099,2,"2024-12-10T05:10:45.179",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821522,1733807445190,-871.64,0.00011099,2,"2024-12-10T05:10:45.190",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821523,1733807445200,-871.64,0.00011099,2,"2024-12-10T05:10:45.200",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821524,1733807445209,-871.64,0.00011099,2,"2024-12-10T05:10:45.209",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821525,1733807445219,-871.64,0.00011099,2,"2024-12-10T05:10:45.219",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821526,1733807445228,-871.80334281,0.00011099,2,"2024-12-10T05:10:45.228",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821527,1733807445237,-500.0,0.00011099,2,"2024-12-10T05:10:45.237",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821528,1733807445247,-1487.82,0.00011099,2,"2024-12-10T05:10:45.247",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821529,1733807445256,-282.599509,0.00011099,2,"2024-12-10T05:10:45.256",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821530,1733807445265,-1487.82,0.00011099,2,"2024-12-10T05:10:45.265",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821531,1733807445278,-1487.82,0.00011099,2,"2024-12-10T05:10:45.278",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821532,1733807445287,-1487.82,0.00011099,2,"2024-12-10T05:10:45.287",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821533,1733807445297,-1487.82,0.00011099,2,"2024-12-10T05:10:45.297",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821534,1733807445306,-1487.82,0.00011099,2,"2024-12-10T05:10:45.306",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821535,1733807445315,-1487.82,0.00011099,2,"2024-12-10T05:10:45.315",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821536,1733807445324,-1487.82,0.00011099,2,"2024-12-10T05:10:45.324",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821537,1733807445334,-1487.82,0.00011099,2,"2024-12-10T05:10:45.334",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821538,1733807445343,-1487.82,0.00011099,2,"2024-12-10T05:10:45.343",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821539,1733807445353,-1487.82,0.00011099,2,"2024-12-10T05:10:45.353",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821540,1733807445362,-500.0,0.00011099,2,"2024-12-10T05:10:45.362",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821541,1733807445371,-1487.82,0.00011099,2,"2024-12-10T05:10:45.371",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821542,1733807445381,-1487.82,0.00011099,2,"2024-12-10T05:10:45.381",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821543,1733807445390,-1487.82,0.00011099,2,"2024-12-10T05:10:45.390",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821544,1733807445400,-500.0,0.00011099,2,"2024-12-10T05:10:45.400",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821545,1733807445409,-1487.82,0.00011099,2,"2024-12-10T05:10:45.409",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821546,1733807445418,-500.0,0.00011099,2,"2024-12-10T05:10:45.418",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821547,1733807445428,-1487.82,0.00011099,2,"2024-12-10T05:10:45.428",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821548,1733807445438,-1487.82,0.00011099,2,"2024-12-10T05:10:45.438",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821549,1733807445448,-500.0,0.00011099,2,"2024-12-10T05:10:45.448",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821550,1733807445457,-500.0,0.00011099,2,"2024-12-10T05:10:45.457",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821551,1733807445467,-1487.82,0.00011099,2,"2024-12-10T05:10:45.467",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821552,1733807445476,-500.0,0.00011099,2,"2024-12-10T05:10:45.476",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821553,1733807445486,-1487.82,0.00011099,2,"2024-12-10T05:10:45.486",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821554,1733807445495,-500.0,0.00011099,2,"2024-12-10T05:10:45.495",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821555,1733807445505,-1487.82,0.00011099,2,"2024-12-10T05:10:45.505",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821556,1733807445514,-500.0,0.00011099,2,"2024-12-10T05:10:45.514",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821557,1733807445524,-1487.82,0.00011099,2,"2024-12-10T05:10:45.524",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821558,1733807445533,-1487.82,0.00011099,2,"2024-12-10T05:10:45.533",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821559,1733807445543,-500.0,0.00011099,2,"2024-12-10T05:10:45.543",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821560,1733807445553,-1487.97115453,0.00011099,2,"2024-12-10T05:10:45.553",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821561,1733807445563,-500.0,0.00011099,2,"2024-12-10T05:10:45.563",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821562,1733807445572,-234.38023316,0.00011099,2,"2024-12-10T05:10:45.572",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821563,1733807445582,-500.0,0.00011099,2,"2024-12-10T05:10:45.582",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821564,1733807445591,-581.7,0.00011099,2,"2024-12-10T05:10:45.591",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821565,1733807445600,-500.0,0.00011099,2,"2024-12-10T05:10:45.600",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821566,1733807445610,-500.0,0.00011099,2,"2024-12-10T05:10:45.610",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821567,1733807445619,-500.0,0.00011099,2,"2024-12-10T05:10:45.619",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821568,1733807445629,-500.0,0.00011099,2,"2024-12-10T05:10:45.629",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821569,1733807445638,-500.0,0.00011099,2,"2024-12-10T05:10:45.638",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821570,1733807445647,-500.0,0.00011099,2,"2024-12-10T05:10:45.647",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821571,1733807445656,-500.0,0.00011099,2,"2024-12-10T05:10:45.656",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821572,1733807445665,-500.0,0.00011099,2,"2024-12-10T05:10:45.665",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821573,1733807445678,-500.0,0.00011099,2,"2024-12-10T05:10:45.678",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821574,1733807445687,-500.0,0.00011099,2,"2024-12-10T05:10:45.687",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821575,1733807445697,-500.0,0.00011099,2,"2024-12-10T05:10:45.697",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821576,1733807445706,-500.0,0.00011099,2,"2024-12-10T05:10:45.706",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821577,1733807445715,-500.0,0.00011099,2,"2024-12-10T05:10:45.715",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821578,1733807445725,-514.72,0.00011099,2,"2024-12-10T05:10:45.725",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821579,1733807445734,-500.0,0.00011099,2,"2024-12-10T05:10:45.734",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821580,1733807445743,-500.0,0.00011099,2,"2024-12-10T05:10:45.743",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821581,1733807445754,-500.0,0.00011099,2,"2024-12-10T05:10:45.754",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821582,1733807445763,-500.0,0.00011099,2,"2024-12-10T05:10:45.763",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821583,1733807445772,-500.0,0.00011099,2,"2024-12-10T05:10:45.772",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821584,1733807445782,-569.28,0.00011099,2,"2024-12-10T05:10:45.782",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821585,1733807445791,-500.0,0.00011099,2,"2024-12-10T05:10:45.791",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821586,1733807445801,-687.39,0.00011099,2,"2024-12-10T05:10:45.801",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821587,1733807445810,-500.0,0.00011099,2,"2024-12-10T05:10:45.810",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821588,1733807445820,-687.39,0.00011099,2,"2024-12-10T05:10:45.820",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821589,1733807445833,-500.0,0.00011099,2,"2024-12-10T05:10:45.833",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821590,1733807445842,-687.39,0.00011099,2,"2024-12-10T05:10:45.842",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821591,1733807445851,-500.0,0.00011099,2,"2024-12-10T05:10:45.851",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821592,1733807445861,-687.39,0.00011099,2,"2024-12-10T05:10:45.861",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821593,1733807445871,-500.0,0.00011099,2,"2024-12-10T05:10:45.871",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821594,1733807445881,-687.39,0.00011099,2,"2024-12-10T05:10:45.881",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821595,1733807445890,-500.0,0.00011099,2,"2024-12-10T05:10:45.890",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821596,1733807445901,-687.39,0.00011099,2,"2024-12-10T05:10:45.901",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821597,1733807445910,-500.0,0.00011099,2,"2024-12-10T05:10:45.910",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821598,1733807445921,-687.39,0.00011099,2,"2024-12-10T05:10:45.921",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821599,1733807445930,-500.0,0.00011099,2,"2024-12-10T05:10:45.930",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821600,1733807445940,-687.39,0.00011099,2,"2024-12-10T05:10:45.940",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821601,1733807445950,-631.92,0.00011099,2,"2024-12-10T05:10:45.950",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821603,1733807445960,-687.39,0.00011099,2,"2024-12-10T05:10:45.960",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821604,1733807445969,-687.39,0.00011099,2,"2024-12-10T05:10:45.969",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821605,1733807445978,-687.39,0.00011099,2,"2024-12-10T05:10:45.978",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821606,1733807445988,-687.39,0.00011099,2,"2024-12-10T05:10:45.988",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821607,1733807445997,-687.39,0.00011099,2,"2024-12-10T05:10:45.997",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821608,1733807446007,-687.39,0.00011099,2,"2024-12-10T05:10:46.007",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821609,1733807446016,-687.39,0.00011099,2,"2024-12-10T05:10:46.016",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821610,1733807446026,-687.39,0.00011099,2,"2024-12-10T05:10:46.026",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821611,1733807446035,-687.39,0.00011099,2,"2024-12-10T05:10:46.035",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821612,1733807446044,-687.39,0.00011099,2,"2024-12-10T05:10:46.044",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821613,1733807446054,-687.39,0.00011099,2,"2024-12-10T05:10:46.054",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821614,1733807446063,-687.39,0.00011099,2,"2024-12-10T05:10:46.063",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821615,1733807446072,-687.39,0.00011099,2,"2024-12-10T05:10:46.072",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821616,1733807446082,-687.39,0.00011099,2,"2024-12-10T05:10:46.082",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821617,1733807446092,-687.58,0.00011099,2,"2024-12-10T05:10:46.092",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821618,1733807446101,-500.0,0.00011099,2,"2024-12-10T05:10:46.101",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821619,1733807446111,-500.0,0.00011099,2,"2024-12-10T05:10:46.111",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821620,1733807446120,-500.0,0.00011099,2,"2024-12-10T05:10:46.120",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821621,1733807446129,-493.35717534,0.00011099,2,"2024-12-10T05:10:46.129",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821622,1733807446138,-500.0,0.00011099,2,"2024-12-10T05:10:46.138",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821623,1733807446147,-500.0,0.00011099,2,"2024-12-10T05:10:46.147",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821624,1733807446157,-500.0,0.00011099,2,"2024-12-10T05:10:46.157",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821626,1733807446166,-257.06397405,0.00011099,2,"2024-12-10T05:10:46.166",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821627,1733807446178,-269.58585521,0.00011099,2,"2024-12-10T05:10:46.178",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821628,1733807446187,-500.0,0.00011099,2,"2024-12-10T05:10:46.187",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821629,1733807446197,-500.0,0.00011099,2,"2024-12-10T05:10:46.197",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821630,1733807446206,-500.0,0.00011099,2,"2024-12-10T05:10:46.206",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821631,1733807446216,-500.0,0.00011099,2,"2024-12-10T05:10:46.216",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821632,1733807446226,-500.0,0.00011099,2,"2024-12-10T05:10:46.226",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821633,1733807446236,-424.48519185,0.00011099,2,"2024-12-10T05:10:46.236",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821634,1733807446246,-500.0,0.00011099,2,"2024-12-10T05:10:46.246",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821635,1733807446255,-500.0,0.00011099,2,"2024-12-10T05:10:46.255",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821636,1733807446265,-500.0,0.00011099,2,"2024-12-10T05:10:46.265",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821637,1733807446274,-500.0,0.00011099,2,"2024-12-10T05:10:46.274",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821638,1733807446284,-364.47415437,0.00011099,2,"2024-12-10T05:10:46.284",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821639,1733807446294,-500.0,0.00011099,2,"2024-12-10T05:10:46.294",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821640,1733807446304,-500.0,0.00011099,2,"2024-12-10T05:10:46.304",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821641,1733807446313,-500.0,0.00011099,2,"2024-12-10T05:10:46.313",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821642,1733807446323,-500.0,0.00011099,2,"2024-12-10T05:10:46.323",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821643,1733807446332,-500.0,0.00011099,2,"2024-12-10T05:10:46.332",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821644,1733807446341,-519.62818327,0.00011099,2,"2024-12-10T05:10:46.341",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821645,1733807446351,-192.52613719,0.00011099,2,"2024-12-10T05:10:46.351",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821646,1733807446360,-500.0,0.00011099,2,"2024-12-10T05:10:46.360",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821647,1733807446370,-500.0,0.00011099,2,"2024-12-10T05:10:46.370",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821648,1733807446379,-525.43598242,0.00011099,2,"2024-12-10T05:10:46.379",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821649,1733807446389,-500.0,0.00011099,2,"2024-12-10T05:10:46.389",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821650,1733807446398,-500.0,0.00011099,2,"2024-12-10T05:10:46.398",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821651,1733807446407,-500.0,0.00011099,2,"2024-12-10T05:10:46.407",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821652,1733807446417,-500.0,0.00011099,2,"2024-12-10T05:10:46.417",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821653,1733807446429,-500.0,0.00011099,2,"2024-12-10T05:10:46.429",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821654,1733807446438,-500.0,0.00011099,2,"2024-12-10T05:10:46.438",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821655,1733807446447,-500.0,0.00011099,2,"2024-12-10T05:10:46.447",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821656,1733807446457,-500.0,0.00011099,2,"2024-12-10T05:10:46.457",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821657,1733807446466,-500.0,0.00011099,2,"2024-12-10T05:10:46.466",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821658,1733807446475,-500.0,0.00011099,2,"2024-12-10T05:10:46.475",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821659,1733807446485,-500.0,0.00011099,2,"2024-12-10T05:10:46.485",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821660,1733807446495,-500.0,0.00011099,2,"2024-12-10T05:10:46.495",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821661,1733807446504,-500.0,0.00011099,2,"2024-12-10T05:10:46.504",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821662,1733807446514,-500.0,0.00011099,2,"2024-12-10T05:10:46.514",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821663,1733807446523,-500.0,0.00011099,2,"2024-12-10T05:10:46.523",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821664,1733807446532,-500.0,0.00011099,2,"2024-12-10T05:10:46.532",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821665,1733807446542,-500.0,0.00011099,2,"2024-12-10T05:10:46.542",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821666,1733807446551,-303.31771523,0.00011099,2,"2024-12-10T05:10:46.551",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821667,1733807446561,-1763.62,0.00011099,2,"2024-12-10T05:10:46.561",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821668,1733807446571,-500.0,0.00011099,2,"2024-12-10T05:10:46.571",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821669,1733807446580,-1763.62,0.00011099,2,"2024-12-10T05:10:46.580",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821670,1733807446590,-500.0,0.00011099,2,"2024-12-10T05:10:46.590",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821671,1733807446600,-1763.62,0.00011099,2,"2024-12-10T05:10:46.600",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821672,1733807446610,-1763.62,0.00011099,2,"2024-12-10T05:10:46.610",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821673,1733807446620,-500.0,0.00011099,2,"2024-12-10T05:10:46.620",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821674,1733807446629,-1763.62,0.00011099,2,"2024-12-10T05:10:46.629",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821675,1733807446639,-500.0,0.00011099,2,"2024-12-10T05:10:46.639",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821677,1733807446648,-1763.62,0.00011099,2,"2024-12-10T05:10:46.648",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821678,1733807446658,-628.77777805,0.00011099,2,"2024-12-10T05:10:46.658",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821679,1733807446667,-1763.62,0.00011099,2,"2024-12-10T05:10:46.667",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821680,1733807446679,-1763.62,0.00011099,2,"2024-12-10T05:10:46.679",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821681,1733807446689,-1763.62,0.00011099,2,"2024-12-10T05:10:46.689",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821682,1733807446698,-1763.62,0.00011099,2,"2024-12-10T05:10:46.698",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821683,1733807446708,-1763.62,0.00011099,2,"2024-12-10T05:10:46.708",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821684,1733807446717,-1763.62,0.00011099,2,"2024-12-10T05:10:46.717",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821685,1733807446727,-500.0,0.00011099,2,"2024-12-10T05:10:46.727",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821686,1733807446736,-1763.62,0.00011099,2,"2024-12-10T05:10:46.736",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821687,1733807446746,-500.0,0.00011099,2,"2024-12-10T05:10:46.746",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821688,1733807446756,-1763.62,0.00011099,2,"2024-12-10T05:10:46.756",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821689,1733807446765,-500.0,0.00011099,2,"2024-12-10T05:10:46.765",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821690,1733807446774,-1763.62,0.00011099,2,"2024-12-10T05:10:46.774",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821691,1733807446783,-1408.04,0.00011099,2,"2024-12-10T05:10:46.783",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821692,1733807446792,-500.0,0.00011099,2,"2024-12-10T05:10:46.792",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821693,1733807446802,-1763.62,0.00011099,2,"2024-12-10T05:10:46.802",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821694,1733807446811,-1408.04,0.00011099,2,"2024-12-10T05:10:46.811",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821695,1733807446820,-500.0,0.00011099,2,"2024-12-10T05:10:46.820",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821696,1733807446832,-1763.62,0.00011099,2,"2024-12-10T05:10:46.832",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821697,1733807446841,-401.40066623,0.00011099,2,"2024-12-10T05:10:46.841",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821698,1733807446851,-1763.62,0.00011099,2,"2024-12-10T05:10:46.851",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821699,1733807446861,-1408.04,0.00011099,2,"2024-12-10T05:10:46.861",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821700,1733807446870,-1763.62,0.00011099,2,"2024-12-10T05:10:46.870",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821701,1733807446880,-1763.62,0.00011099,2,"2024-12-10T05:10:46.880",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821702,1733807446889,-1408.04,0.00011099,2,"2024-12-10T05:10:46.889",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821703,1733807446899,-1763.62,0.00011099,2,"2024-12-10T05:10:46.899",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821704,1733807446909,-1408.04,0.00011099,2,"2024-12-10T05:10:46.909",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821705,1733807446919,-1763.8,0.00011099,2,"2024-12-10T05:10:46.919",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821706,1733807446930,-1408.04,0.00011099,2,"2024-12-10T05:10:46.930",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821707,1733807446942,-1408.04,0.00011099,2,"2024-12-10T05:10:46.942",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821708,1733807446952,-1408.04,0.00011099,2,"2024-12-10T05:10:46.952",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821709,1733807446965,-1408.04,0.00011099,2,"2024-12-10T05:10:46.965",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821710,1733807446974,-500.0,0.00011099,2,"2024-12-10T05:10:46.974",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821711,1733807446984,-1408.04,0.00011099,2,"2024-12-10T05:10:46.984",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821712,1733807446993,-500.0,0.00011099,2,"2024-12-10T05:10:46.993",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821713,1733807447003,-1408.04,0.00011099,2,"2024-12-10T05:10:47.003",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821714,1733807447012,-2046.86,0.00011099,2,"2024-12-10T05:10:47.012",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821715,1733807447022,-500.0,0.00011099,2,"2024-12-10T05:10:47.022",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821716,1733807447031,-1408.04,0.00011099,2,"2024-12-10T05:10:47.031",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821717,1733807447040,-2046.86,0.00011099,2,"2024-12-10T05:10:47.040",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821718,1733807447050,-500.0,0.00011099,2,"2024-12-10T05:10:47.050",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821719,1733807447111,-2046.86,0.00011099,2,"2024-12-10T05:10:47.111",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821720,1733807447122,-1408.04,0.00011099,2,"2024-12-10T05:10:47.122",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821721,1733807447131,-500.0,0.00011099,2,"2024-12-10T05:10:47.131",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821722,1733807447140,-2046.86,0.00011099,2,"2024-12-10T05:10:47.140",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821723,1733807447149,-1408.04,0.00011099,2,"2024-12-10T05:10:47.149",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821724,1733807447159,-2046.86,0.00011099,2,"2024-12-10T05:10:47.159",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821725,1733807447168,-360.59870871,0.00011099,2,"2024-12-10T05:10:47.168",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821726,1733807447180,-1408.04,0.00011099,2,"2024-12-10T05:10:47.180",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821727,1733807447189,-2046.86,0.00011099,2,"2024-12-10T05:10:47.189",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821728,1733807447198,-1408.04,0.00011099,2,"2024-12-10T05:10:47.198",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821729,1733807447208,-2046.86,0.00011099,2,"2024-12-10T05:10:47.208",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821730,1733807447217,-1408.04,0.00011099,2,"2024-12-10T05:10:47.217",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821731,1733807447226,-2046.86,0.00011099,2,"2024-12-10T05:10:47.226",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821732,1733807447236,-1408.04,0.00011099,2,"2024-12-10T05:10:47.236",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821733,1733807447245,-2046.86,0.00011099,2,"2024-12-10T05:10:47.245",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821734,1733807447255,-1408.04,0.00011099,2,"2024-12-10T05:10:47.255",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821735,1733807447264,-2046.86,0.00011099,2,"2024-12-10T05:10:47.264",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821736,1733807447274,-1408.04,0.00011099,2,"2024-12-10T05:10:47.274",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821737,1733807447283,-2046.86,0.00011099,2,"2024-12-10T05:10:47.283",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821738,1733807447293,-1408.04,0.00011099,2,"2024-12-10T05:10:47.293",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821739,1733807447302,-2046.86,0.00011099,2,"2024-12-10T05:10:47.302",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821740,1733807447311,-1408.04,0.00011099,2,"2024-12-10T05:10:47.311",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821741,1733807447321,-2046.86,0.00011099,2,"2024-12-10T05:10:47.321",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821742,1733807447330,-1408.22412291,0.00011099,2,"2024-12-10T05:10:47.330",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821743,1733807447339,-371.9885681,0.00011099,2,"2024-12-10T05:10:47.339",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821744,1733807447348,-2046.86,0.00011099,2,"2024-12-10T05:10:47.348",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821745,1733807447357,-2046.86,0.00011099,2,"2024-12-10T05:10:47.357",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821746,1733807447366,-2046.86,0.00011099,2,"2024-12-10T05:10:47.366",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821747,1733807447375,-2046.86,0.00011099,2,"2024-12-10T05:10:47.375",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821748,1733807447386,-2046.86,0.00011099,2,"2024-12-10T05:10:47.386",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821749,1733807447395,-2046.86,0.00011099,2,"2024-12-10T05:10:47.395",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821750,1733807447405,-2046.86,0.00011099,2,"2024-12-10T05:10:47.405",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821751,1733807447414,-2046.86,0.00011099,2,"2024-12-10T05:10:47.414",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821752,1733807447424,-2046.86286211,0.00011099,2,"2024-12-10T05:10:47.424",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821753,1733807447436,-500.0,0.00011099,2,"2024-12-10T05:10:47.436",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821754,1733807447445,-500.0,0.00011099,2,"2024-12-10T05:10:47.445",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821755,1733807447455,-500.0,0.00011099,2,"2024-12-10T05:10:47.455",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821756,1733807447464,-500.0,0.00011099,2,"2024-12-10T05:10:47.464",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821757,1733807447473,-500.0,0.00011099,2,"2024-12-10T05:10:47.473",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821758,1733807447482,-745.46,0.00011099,2,"2024-12-10T05:10:47.482",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821759,1733807447491,-745.46,0.00011099,2,"2024-12-10T05:10:47.491",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821760,1733807447501,-500.0,0.00011099,2,"2024-12-10T05:10:47.501",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821761,1733807447510,-745.46,0.00011099,2,"2024-12-10T05:10:47.510",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821762,1733807447520,-745.46,0.00011099,2,"2024-12-10T05:10:47.520",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821763,1733807447529,-500.0,0.00011099,2,"2024-12-10T05:10:47.529",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821764,1733807447538,-745.46,0.00011099,2,"2024-12-10T05:10:47.538",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821765,1733807447547,-500.0,0.00011099,2,"2024-12-10T05:10:47.547",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821766,1733807447556,-745.46,0.00011099,2,"2024-12-10T05:10:47.556",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821767,1733807447566,-500.0,0.00011099,2,"2024-12-10T05:10:47.566",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821768,1733807447575,-745.46,0.00011099,2,"2024-12-10T05:10:47.575",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821769,1733807447584,-500.0,0.00011099,2,"2024-12-10T05:10:47.584",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821770,1733807447594,-745.46,0.00011099,2,"2024-12-10T05:10:47.594",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821771,1733807447603,-500.0,0.00011099,2,"2024-12-10T05:10:47.603",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821772,1733807447612,-745.46,0.00011099,2,"2024-12-10T05:10:47.612",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821773,1733807447622,-500.0,0.00011099,2,"2024-12-10T05:10:47.622",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821774,1733807447631,-983.37,0.00011099,2,"2024-12-10T05:10:47.631",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821775,1733807447640,-500.0,0.00011099,2,"2024-12-10T05:10:47.640",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821776,1733807447650,-745.46,0.00011099,2,"2024-12-10T05:10:47.650",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821777,1733807447659,-983.37,0.00011099,2,"2024-12-10T05:10:47.659",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821778,1733807447668,-500.0,0.00011099,2,"2024-12-10T05:10:47.668",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821779,1733807447680,-745.46,0.00011099,2,"2024-12-10T05:10:47.680",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821780,1733807447689,-983.37,0.00011099,2,"2024-12-10T05:10:47.689",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821781,1733807447699,-500.0,0.00011099,2,"2024-12-10T05:10:47.699",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821782,1733807447708,-745.46,0.00011099,2,"2024-12-10T05:10:47.708",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821783,1733807447717,-983.37,0.00011099,2,"2024-12-10T05:10:47.717",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821784,1733807447727,-500.0,0.00011099,2,"2024-12-10T05:10:47.727",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821785,1733807447736,-745.46,0.00011099,2,"2024-12-10T05:10:47.736",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821786,1733807447745,-983.37,0.00011099,2,"2024-12-10T05:10:47.745",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821787,1733807447754,-500.0,0.00011099,2,"2024-12-10T05:10:47.754",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821788,1733807447764,-745.46,0.00011099,2,"2024-12-10T05:10:47.764",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821789,1733807447773,-983.37,0.00011099,2,"2024-12-10T05:10:47.773",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821790,1733807447783,-500.0,0.00011099,2,"2024-12-10T05:10:47.783",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821791,1733807447792,-745.46,0.00011099,2,"2024-12-10T05:10:47.792",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821792,1733807447801,-983.37,0.00011099,2,"2024-12-10T05:10:47.801",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821793,1733807447810,-500.0,0.00011099,2,"2024-12-10T05:10:47.810",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821794,1733807447820,-983.37,0.00011099,2,"2024-12-10T05:10:47.820",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821795,1733807447833,-745.46,0.00011099,2,"2024-12-10T05:10:47.833",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821796,1733807447843,-500.0,0.00011099,2,"2024-12-10T05:10:47.843",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821797,1733807447851,-983.37,0.00011099,2,"2024-12-10T05:10:47.851",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821798,1733807447860,-745.46,0.00011099,2,"2024-12-10T05:10:47.860",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821799,1733807447870,-500.0,0.00011099,2,"2024-12-10T05:10:47.870",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821800,1733807447880,-983.37,0.00011099,2,"2024-12-10T05:10:47.880",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821801,1733807447889,-531.03456535,0.00011099,2,"2024-12-10T05:10:47.889",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821802,1733807447898,-745.46,0.00011099,2,"2024-12-10T05:10:47.898",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821803,1733807447908,-983.37,0.00011099,2,"2024-12-10T05:10:47.908",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821804,1733807447917,-745.46,0.00011099,2,"2024-12-10T05:10:47.917",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821805,1733807447928,-983.37,0.00011099,2,"2024-12-10T05:10:47.928",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821806,1733807447937,-745.46,0.00011099,2,"2024-12-10T05:10:47.937",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821807,1733807447946,-983.37,0.00011099,2,"2024-12-10T05:10:47.946",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821808,1733807447956,-745.46,0.00011099,2,"2024-12-10T05:10:47.956",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821809,1733807447966,-983.37,0.00011099,2,"2024-12-10T05:10:47.966",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821810,1733807447975,-745.46,0.00011099,2,"2024-12-10T05:10:47.975",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821811,1733807447984,-983.37,0.00011099,2,"2024-12-10T05:10:47.984",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821812,1733807447993,-745.60070023,0.00011099,2,"2024-12-10T05:10:47.993",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821813,1733807448003,-983.37,0.00011099,2,"2024-12-10T05:10:48.003",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821814,1733807448011,-983.37,0.00011099,2,"2024-12-10T05:10:48.011",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821815,1733807448020,-983.37,0.00011099,2,"2024-12-10T05:10:48.020",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821816,1733807448030,-983.37,0.00011099,2,"2024-12-10T05:10:48.030",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821817,1733807448039,-500.0,0.00011099,2,"2024-12-10T05:10:48.039",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821818,1733807448048,-500.0,0.00011099,2,"2024-12-10T05:10:48.048",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821819,1733807448058,-983.37,0.00011099,2,"2024-12-10T05:10:48.058",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821820,1733807448067,-983.37,0.00011099,2,"2024-12-10T05:10:48.067",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821821,1733807448076,-983.37,0.00011099,2,"2024-12-10T05:10:48.076",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821822,1733807448085,-983.4453403,0.00011099,2,"2024-12-10T05:10:48.085",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821823,1733807448095,-500.0,0.00011099,2,"2024-12-10T05:10:48.095",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821824,1733807448104,-500.0,0.00011099,2,"2024-12-10T05:10:48.104",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821825,1733807448113,-500.0,0.00011099,2,"2024-12-10T05:10:48.113",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821826,1733807448122,-500.0,0.00011099,2,"2024-12-10T05:10:48.122",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821827,1733807448131,-500.0,0.00011099,2,"2024-12-10T05:10:48.131",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821828,1733807448140,-500.0,0.00011099,2,"2024-12-10T05:10:48.140",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821829,1733807448149,-500.0,0.00011099,2,"2024-12-10T05:10:48.149",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821830,1733807448159,-500.0,0.00011099,2,"2024-12-10T05:10:48.159",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821831,1733807448168,-500.0,0.00011099,2,"2024-12-10T05:10:48.168",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821832,1733807448178,-500.0,0.00011099,2,"2024-12-10T05:10:48.178",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821833,1733807448187,-500.0,0.00011099,2,"2024-12-10T05:10:48.187",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821834,1733807448196,-500.0,0.00011099,2,"2024-12-10T05:10:48.196",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821835,1733807448205,-500.0,0.00011099,2,"2024-12-10T05:10:48.205",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821836,1733807448215,-500.0,0.00011099,2,"2024-12-10T05:10:48.215",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821837,1733807448224,-500.0,0.00011099,2,"2024-12-10T05:10:48.224",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821838,1733807448233,-500.0,0.00011099,2,"2024-12-10T05:10:48.233",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821839,1733807448243,-500.0,0.00011099,2,"2024-12-10T05:10:48.243",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821840,1733807448252,-500.0,0.00011099,2,"2024-12-10T05:10:48.252",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821841,1733807448261,-500.0,0.00011099,2,"2024-12-10T05:10:48.261",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821842,1733807448270,-500.0,0.00011099,2,"2024-12-10T05:10:48.270",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821843,1733807448279,-500.0,0.00011099,2,"2024-12-10T05:10:48.279",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821844,1733807448291,-500.0,0.00011099,2,"2024-12-10T05:10:48.291",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821845,1733807448300,-500.0,0.00011099,2,"2024-12-10T05:10:48.300",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821846,1733807448309,-248.92133464,0.00011099,2,"2024-12-10T05:10:48.309",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821847,1733807448319,-500.0,0.00011099,2,"2024-12-10T05:10:48.319",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821848,1733807448329,-500.0,0.00011099,2,"2024-12-10T05:10:48.329",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821849,1733807448338,-500.0,0.00011099,2,"2024-12-10T05:10:48.338",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821850,1733807448348,-500.0,0.00011099,2,"2024-12-10T05:10:48.348",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821851,1733807448357,-500.0,0.00011099,2,"2024-12-10T05:10:48.357",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821852,1733807448366,-500.0,0.00011099,2,"2024-12-10T05:10:48.366",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821853,1733807448375,-500.0,0.00011099,2,"2024-12-10T05:10:48.375",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821854,1733807448384,-500.0,0.00011099,2,"2024-12-10T05:10:48.384",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821855,1733807448394,-500.0,0.00011099,2,"2024-12-10T05:10:48.394",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821856,1733807448403,-500.0,0.00011099,2,"2024-12-10T05:10:48.403",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821857,1733807448412,-500.0,0.00011099,2,"2024-12-10T05:10:48.412",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821858,1733807448421,-500.0,0.00011099,2,"2024-12-10T05:10:48.421",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821859,1733807448432,-500.0,0.00011099,2,"2024-12-10T05:10:48.432",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821860,1733807448441,-500.0,0.00011099,2,"2024-12-10T05:10:48.441",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821861,1733807448450,-500.0,0.00011099,2,"2024-12-10T05:10:48.450",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821862,1733807448460,-414.10209436,0.00011099,2,"2024-12-10T05:10:48.460",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821863,1733807448470,-500.0,0.00011099,2,"2024-12-10T05:10:48.470",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821864,1733807448479,-500.0,0.00011099,2,"2024-12-10T05:10:48.479",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821865,1733807448489,-500.0,0.00011099,2,"2024-12-10T05:10:48.489",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821866,1733807448498,-500.0,0.00011099,2,"2024-12-10T05:10:48.498",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821867,1733807448508,-500.0,0.00011099,2,"2024-12-10T05:10:48.508",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821868,1733807448517,-336.70785786,0.00011099,2,"2024-12-10T05:10:48.517",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821869,1733807448526,-500.0,0.00011099,2,"2024-12-10T05:10:48.526",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821870,1733807448536,-508.66726484,0.00011099,2,"2024-12-10T05:10:48.536",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821871,1733807448546,-500.0,0.00011099,2,"2024-12-10T05:10:48.546",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821872,1733807448559,-213.84299799,0.00011099,2,"2024-12-10T05:10:48.559",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821873,1733807448571,-503.2342351,0.00011099,2,"2024-12-10T05:10:48.571",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821874,1733807448581,-500.0,0.00011099,2,"2024-12-10T05:10:48.581",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821875,1733807448591,-500.0,0.00011099,2,"2024-12-10T05:10:48.591",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821876,1733807448600,-500.0,0.00011099,2,"2024-12-10T05:10:48.600",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821877,1733807448610,-500.0,0.00011099,2,"2024-12-10T05:10:48.610",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821878,1733807448620,-500.0,0.00011099,2,"2024-12-10T05:10:48.620",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821879,1733807448630,-500.0,0.00011099,2,"2024-12-10T05:10:48.630",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821880,1733807448640,-500.0,0.00011099,2,"2024-12-10T05:10:48.640",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821881,1733807448650,-500.0,0.00011099,2,"2024-12-10T05:10:48.650",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821882,1733807448660,-500.0,0.00011099,2,"2024-12-10T05:10:48.660",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821883,1733807448670,-500.0,0.00011099,2,"2024-12-10T05:10:48.670",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821884,1733807448683,-500.0,0.00011099,2,"2024-12-10T05:10:48.683",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821885,1733807448693,-500.0,0.00011099,2,"2024-12-10T05:10:48.693",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821886,1733807448703,-500.0,0.00011099,2,"2024-12-10T05:10:48.703",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821887,1733807448713,-500.0,0.00011099,2,"2024-12-10T05:10:48.713",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821888,1733807448723,-500.0,0.00011099,2,"2024-12-10T05:10:48.723",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821889,1733807448733,-500.0,0.00011099,2,"2024-12-10T05:10:48.733",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821890,1733807448743,-500.0,0.00011099,2,"2024-12-10T05:10:48.743",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821891,1733807448753,-500.0,0.00011099,2,"2024-12-10T05:10:48.753",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821892,1733807448763,-500.0,0.00011099,2,"2024-12-10T05:10:48.763",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821893,1733807448772,-500.0,0.00011099,2,"2024-12-10T05:10:48.772",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821894,1733807448782,-500.0,0.00011099,2,"2024-12-10T05:10:48.782",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821895,1733807448792,-500.0,0.00011099,2,"2024-12-10T05:10:48.792",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821896,1733807448802,-500.0,0.00011099,2,"2024-12-10T05:10:48.802",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821897,1733807448812,-500.0,0.00011099,2,"2024-12-10T05:10:48.812",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821898,1733807448822,-500.0,0.00011099,2,"2024-12-10T05:10:48.822",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821899,1733807448835,-500.0,0.00011099,2,"2024-12-10T05:10:48.835",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821900,1733807448845,-500.0,0.00011099,2,"2024-12-10T05:10:48.845",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821901,1733807448857,-500.0,0.00011099,2,"2024-12-10T05:10:48.857",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821902,1733807448867,-500.0,0.00011099,2,"2024-12-10T05:10:48.867",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821903,1733807448876,-500.0,0.00011099,2,"2024-12-10T05:10:48.876",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821904,1733807448886,-500.0,0.00011099,2,"2024-12-10T05:10:48.886",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821905,1733807448896,-500.0,0.00011099,2,"2024-12-10T05:10:48.896",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821906,1733807448907,-500.0,0.00011099,2,"2024-12-10T05:10:48.907",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821907,1733807448917,-325.68712985,0.00011099,2,"2024-12-10T05:10:48.917",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821908,1733807448928,-433.41369005,0.00011099,2,"2024-12-10T05:10:48.928",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821909,1733807448939,-500.0,0.00011099,2,"2024-12-10T05:10:48.939",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821910,1733807448948,-500.0,0.00011099,2,"2024-12-10T05:10:48.948",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821911,1733807448959,-500.0,0.00011099,2,"2024-12-10T05:10:48.959",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821912,1733807448968,-500.0,0.00011099,2,"2024-12-10T05:10:48.968",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821913,1733807448978,-523.68466729,0.00011099,2,"2024-12-10T05:10:48.978",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821914,1733807448987,-506.75702376,0.00011099,2,"2024-12-10T05:10:48.987",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821915,1733807448997,-500.0,0.00011099,2,"2024-12-10T05:10:48.997",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821916,1733807449007,-500.0,0.00011099,2,"2024-12-10T05:10:49.007",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821917,1733807449018,-500.0,0.00011099,2,"2024-12-10T05:10:49.018",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821918,1733807449027,-1266.3,0.00011099,2,"2024-12-10T05:10:49.027",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821919,1733807449037,-500.0,0.00011099,2,"2024-12-10T05:10:49.037",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821920,1733807449047,-1266.3,0.00011099,2,"2024-12-10T05:10:49.047",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821921,1733807449057,-500.0,0.00011099,2,"2024-12-10T05:10:49.057",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821922,1733807449067,-1266.3,0.00011099,2,"2024-12-10T05:10:49.067",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821923,1733807449077,-500.0,0.00011099,2,"2024-12-10T05:10:49.077",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821924,1733807449087,-500.0,0.00011099,2,"2024-12-10T05:10:49.087",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821925,1733807449097,-500.0,0.00011099,2,"2024-12-10T05:10:49.097",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821926,1733807449107,-1266.3,0.00011099,2,"2024-12-10T05:10:49.107",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821927,1733807449117,-500.0,0.00011099,2,"2024-12-10T05:10:49.117",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821928,1733807449127,-500.0,0.00011099,2,"2024-12-10T05:10:49.127",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821929,1733807449136,-1266.3,0.00011099,2,"2024-12-10T05:10:49.136",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821930,1733807449146,-500.0,0.00011099,2,"2024-12-10T05:10:49.146",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821931,1733807449156,-507.30382742,0.00011099,2,"2024-12-10T05:10:49.156",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821932,1733807449166,-500.0,0.00011099,2,"2024-12-10T05:10:49.166",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821933,1733807449177,-1266.3,0.00011099,2,"2024-12-10T05:10:49.177",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821934,1733807449187,-500.0,0.00011099,2,"2024-12-10T05:10:49.187",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821935,1733807449197,-500.0,0.00011099,2,"2024-12-10T05:10:49.197",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821936,1733807449206,-1266.3,0.00011099,2,"2024-12-10T05:10:49.206",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821937,1733807449216,-500.0,0.00011099,2,"2024-12-10T05:10:49.216",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821938,1733807449226,-1266.3,0.00011099,2,"2024-12-10T05:10:49.226",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821939,1733807449236,-500.0,0.00011099,2,"2024-12-10T05:10:49.236",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821940,1733807449246,-504.87292969,0.00011099,2,"2024-12-10T05:10:49.246",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821941,1733807449256,-500.0,0.00011099,2,"2024-12-10T05:10:49.256",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821942,1733807449266,-1266.3,0.00011099,2,"2024-12-10T05:10:49.266",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821943,1733807449275,-500.0,0.00011099,2,"2024-12-10T05:10:49.275",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821944,1733807449286,-500.0,0.00011099,2,"2024-12-10T05:10:49.286",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821945,1733807449296,-1266.3,0.00011099,2,"2024-12-10T05:10:49.296",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821946,1733807449306,-957.09,0.00011099,2,"2024-12-10T05:10:49.306",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821947,1733807449317,-500.0,0.00011099,2,"2024-12-10T05:10:49.317",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821948,1733807449327,-1266.3,0.00011099,2,"2024-12-10T05:10:49.327",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821949,1733807449337,-957.09,0.00011099,2,"2024-12-10T05:10:49.337",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821950,1733807449346,-500.0,0.00011099,2,"2024-12-10T05:10:49.346",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821951,1733807449356,-1266.3,0.00011099,2,"2024-12-10T05:10:49.356",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821952,1733807449367,-500.0,0.00011099,2,"2024-12-10T05:10:49.367",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821953,1733807449378,-957.09,0.00011099,2,"2024-12-10T05:10:49.378",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821954,1733807449388,-957.09,0.00011099,2,"2024-12-10T05:10:49.388",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821955,1733807449399,-1266.3,0.00011099,2,"2024-12-10T05:10:49.399",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821956,1733807449409,-957.09,0.00011099,2,"2024-12-10T05:10:49.409",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821957,1733807449419,-1266.3,0.00011099,2,"2024-12-10T05:10:49.419",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821958,1733807449431,-957.09,0.00011099,2,"2024-12-10T05:10:49.431",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821959,1733807449441,-1266.3,0.00011099,2,"2024-12-10T05:10:49.441",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821960,1733807449451,-1266.3,0.00011099,2,"2024-12-10T05:10:49.451",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821961,1733807449460,-957.09,0.00011099,2,"2024-12-10T05:10:49.460",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821962,1733807449470,-5327.88,0.00011099,2,"2024-12-10T05:10:49.470",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821963,1733807449479,-957.09,0.00011099,2,"2024-12-10T05:10:49.479",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821964,1733807449489,-5327.88,0.00011099,2,"2024-12-10T05:10:49.489",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821965,1733807449498,-1266.3,0.00011099,2,"2024-12-10T05:10:49.498",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821966,1733807449508,-5327.88,0.00011099,2,"2024-12-10T05:10:49.508",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821967,1733807449517,-957.09,0.00011099,2,"2024-12-10T05:10:49.517",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821968,1733807449527,-1266.3,0.00011099,2,"2024-12-10T05:10:49.527",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821969,1733807449539,-5327.88,0.00011099,2,"2024-12-10T05:10:49.539",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821970,1733807449551,-957.09,0.00011099,2,"2024-12-10T05:10:49.551",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821971,1733807449561,-1266.3,0.00011099,2,"2024-12-10T05:10:49.561",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821972,1733807449571,-5327.88,0.00011099,2,"2024-12-10T05:10:49.571",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821973,1733807449580,-957.09,0.00011099,2,"2024-12-10T05:10:49.580",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821974,1733807449590,-500.0,0.00011099,2,"2024-12-10T05:10:49.590",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821975,1733807449600,-1266.3,0.00011099,2,"2024-12-10T05:10:49.600",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821976,1733807449610,-5327.88,0.00011099,2,"2024-12-10T05:10:49.610",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821977,1733807449619,-957.09,0.00011099,2,"2024-12-10T05:10:49.619",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821978,1733807449629,-1266.3,0.00011099,2,"2024-12-10T05:10:49.629",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821979,1733807449639,-500.0,0.00011099,2,"2024-12-10T05:10:49.639",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821980,1733807449650,-5327.88,0.00011099,2,"2024-12-10T05:10:49.650",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821981,1733807449660,-957.09,0.00011099,2,"2024-12-10T05:10:49.660",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821982,1733807449670,-1266.46,0.00011099,2,"2024-12-10T05:10:49.670",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821983,1733807449683,-5327.88,0.00011099,2,"2024-12-10T05:10:49.683",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821984,1733807449694,-494.10591502,0.00011099,2,"2024-12-10T05:10:49.694",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821985,1733807449705,-957.09,0.00011099,2,"2024-12-10T05:10:49.705",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821986,1733807449715,-5327.88,0.00011099,2,"2024-12-10T05:10:49.715",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821987,1733807449725,-500.0,0.00011099,2,"2024-12-10T05:10:49.725",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821988,1733807449735,-957.09,0.00011099,2,"2024-12-10T05:10:49.735",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821989,1733807449744,-5327.88,0.00011099,2,"2024-12-10T05:10:49.744",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821990,1733807449755,-505.10897724,0.00011099,2,"2024-12-10T05:10:49.755",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821991,1733807449764,-957.09,0.00011099,2,"2024-12-10T05:10:49.764",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821992,1733807449774,-5327.88,0.00011099,2,"2024-12-10T05:10:49.774",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821993,1733807449784,-957.09,0.00011099,2,"2024-12-10T05:10:49.784",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821994,1733807449793,-957.09,0.00011099,2,"2024-12-10T05:10:49.793",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821995,1733807449803,-5327.88,0.00011099,2,"2024-12-10T05:10:49.803",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821996,1733807449813,-957.09,0.00011099,2,"2024-12-10T05:10:49.813",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821997,1733807449824,-5327.88,0.00011099,2,"2024-12-10T05:10:49.824",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821998,1733807449837,-5327.88,0.00011099,2,"2024-12-10T05:10:49.837",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344821999,1733807449847,-957.09,0.00011099,2,"2024-12-10T05:10:49.847",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822000,1733807449857,-957.09,0.00011099,2,"2024-12-10T05:10:49.857",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822001,1733807449870,-957.25644379,0.00011099,2,"2024-12-10T05:10:49.870",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822002,1733807449880,-5327.88,0.00011099,2,"2024-12-10T05:10:49.880",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822003,1733807449892,-5327.88,0.00011099,2,"2024-12-10T05:10:49.892",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822004,1733807449902,-500.0,0.00011099,2,"2024-12-10T05:10:49.902",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822005,1733807449914,-5327.88,0.00011099,2,"2024-12-10T05:10:49.914",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822006,1733807449930,-500.0,0.00011099,2,"2024-12-10T05:10:49.930",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822007,1733807449941,-5327.88,0.00011099,2,"2024-12-10T05:10:49.941",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822008,1733807449951,-500.0,0.00011099,2,"2024-12-10T05:10:49.951",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822009,1733807449962,-5327.88,0.00011099,2,"2024-12-10T05:10:49.962",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822010,1733807449972,-500.0,0.00011099,2,"2024-12-10T05:10:49.972",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822011,1733807449981,-5327.88,0.00011099,2,"2024-12-10T05:10:49.981",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822012,1733807449991,-413.93190168,0.00011099,2,"2024-12-10T05:10:49.991",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822013,1733807450001,-5327.88,0.00011099,2,"2024-12-10T05:10:50.001",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822014,1733807450011,-5327.88,0.00011099,2,"2024-12-10T05:10:50.011",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822015,1733807450020,-5328.04056175,0.00011099,2,"2024-12-10T05:10:50.020",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822016,1733807450031,-3441.82,0.00011099,2,"2024-12-10T05:10:50.031",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822017,1733807450040,-3441.82,0.00011099,2,"2024-12-10T05:10:50.040",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822018,1733807450051,-3441.82,0.00011099,2,"2024-12-10T05:10:50.051",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822019,1733807450060,-3441.82,0.00011099,2,"2024-12-10T05:10:50.060",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822020,1733807450070,-3441.82,0.00011099,2,"2024-12-10T05:10:50.070",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822021,1733807450080,-3441.82,0.00011099,2,"2024-12-10T05:10:50.080",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822022,1733807450090,-500.0,0.00011099,2,"2024-12-10T05:10:50.090",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822023,1733807450100,-3441.82,0.00011099,2,"2024-12-10T05:10:50.100",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822024,1733807450110,-3441.82,0.00011099,2,"2024-12-10T05:10:50.110",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822025,1733807450121,-500.0,0.00011099,2,"2024-12-10T05:10:50.121",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822026,1733807450131,-3441.82,0.00011099,2,"2024-12-10T05:10:50.131",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822027,1733807450141,-500.0,0.00011099,2,"2024-12-10T05:10:50.141",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822028,1733807450151,-3441.82,0.00011099,2,"2024-12-10T05:10:50.151",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822029,1733807450161,-500.0,0.00011099,2,"2024-12-10T05:10:50.161",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822030,1733807450171,-500.0,0.00011099,2,"2024-12-10T05:10:50.171",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822031,1733807450183,-3441.82,0.00011099,2,"2024-12-10T05:10:50.183",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822032,1733807450193,-500.0,0.00011099,2,"2024-12-10T05:10:50.193",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822033,1733807450203,-3441.82,0.00011099,2,"2024-12-10T05:10:50.203",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822034,1733807450213,-500.0,0.00011099,2,"2024-12-10T05:10:50.213",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822035,1733807450223,-3441.82,0.00011099,2,"2024-12-10T05:10:50.223",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822036,1733807450235,-3441.82,0.00011099,2,"2024-12-10T05:10:50.235",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822037,1733807450247,-500.0,0.00011099,2,"2024-12-10T05:10:50.247",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822038,1733807450258,-3441.82,0.00011099,2,"2024-12-10T05:10:50.258",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822039,1733807450267,-500.0,0.00011099,2,"2024-12-10T05:10:50.267",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822040,1733807450277,-500.0,0.00011099,2,"2024-12-10T05:10:50.277",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822041,1733807450287,-3441.82,0.00011099,2,"2024-12-10T05:10:50.287",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822042,1733807450296,-500.0,0.00011099,2,"2024-12-10T05:10:50.296",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822043,1733807450305,-500.0,0.00011099,2,"2024-12-10T05:10:50.305",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822044,1733807450315,-3441.82,0.00011099,2,"2024-12-10T05:10:50.315",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822045,1733807450324,-500.0,0.00011099,2,"2024-12-10T05:10:50.324",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822046,1733807450334,-500.0,0.00011099,2,"2024-12-10T05:10:50.334",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822047,1733807450344,-500.0,0.00011099,2,"2024-12-10T05:10:50.344",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822048,1733807450353,-3441.82,0.00011099,2,"2024-12-10T05:10:50.353",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822049,1733807450363,-500.0,0.00011099,2,"2024-12-10T05:10:50.363",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822050,1733807450373,-500.0,0.00011099,2,"2024-12-10T05:10:50.373",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822051,1733807450383,-500.0,0.00011099,2,"2024-12-10T05:10:50.383",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822052,1733807450394,-3441.82,0.00011099,2,"2024-12-10T05:10:50.394",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822053,1733807450403,-500.0,0.00011099,2,"2024-12-10T05:10:50.403",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822054,1733807450413,-500.0,0.00011099,2,"2024-12-10T05:10:50.413",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822055,1733807450422,-3441.82,0.00011099,2,"2024-12-10T05:10:50.422",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822056,1733807450434,-415.06710963,0.00011099,2,"2024-12-10T05:10:50.434",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822057,1733807450444,-500.0,0.00011099,2,"2024-12-10T05:10:50.444",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822058,1733807450454,-500.0,0.00011099,2,"2024-12-10T05:10:50.454",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822059,1733807450464,-3441.82,0.00011099,2,"2024-12-10T05:10:50.464",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822060,1733807450474,-500.0,0.00011099,2,"2024-12-10T05:10:50.474",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822061,1733807450484,-500.0,0.00011099,2,"2024-12-10T05:10:50.484",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822062,1733807450495,-3441.82,0.00011099,2,"2024-12-10T05:10:50.495",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822063,1733807450505,-500.0,0.00011099,2,"2024-12-10T05:10:50.505",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822064,1733807450515,-3441.95197006,0.00011099,2,"2024-12-10T05:10:50.515",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822065,1733807450525,-500.0,0.00011099,2,"2024-12-10T05:10:50.525",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822066,1733807450535,-500.0,0.00011099,2,"2024-12-10T05:10:50.535",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822067,1733807450546,-500.0,0.00011099,2,"2024-12-10T05:10:50.546",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822068,1733807450556,-500.0,0.00011099,2,"2024-12-10T05:10:50.556",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822069,1733807450566,-500.0,0.00011099,2,"2024-12-10T05:10:50.566",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822070,1733807450577,-500.0,0.00011099,2,"2024-12-10T05:10:50.577",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822071,1733807450587,-516.90078913,0.00011099,2,"2024-12-10T05:10:50.587",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822072,1733807450597,-500.0,0.00011099,2,"2024-12-10T05:10:50.597",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822073,1733807450607,-606.48,0.00011099,2,"2024-12-10T05:10:50.607",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822074,1733807450617,-500.0,0.00011099,2,"2024-12-10T05:10:50.617",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822075,1733807450627,-606.48,0.00011099,2,"2024-12-10T05:10:50.627",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822076,1733807450636,-500.0,0.00011099,2,"2024-12-10T05:10:50.636",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822077,1733807450646,-500.0,0.00011099,2,"2024-12-10T05:10:50.646",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822078,1733807450656,-606.48,0.00011099,2,"2024-12-10T05:10:50.656",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822079,1733807450667,-606.48,0.00011099,2,"2024-12-10T05:10:50.667",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822080,1733807450680,-550.13228894,0.00011099,2,"2024-12-10T05:10:50.680",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822081,1733807450693,-606.48,0.00011099,2,"2024-12-10T05:10:50.693",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822082,1733807450703,-606.48,0.00011099,2,"2024-12-10T05:10:50.703",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822083,1733807450714,-606.48,0.00011099,2,"2024-12-10T05:10:50.714",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822084,1733807450723,-606.48,0.00011099,2,"2024-12-10T05:10:50.723",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822085,1733807450733,-500.0,0.00011099,2,"2024-12-10T05:10:50.733",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822086,1733807450743,-606.48,0.00011099,2,"2024-12-10T05:10:50.743",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822087,1733807450753,-504.30991573,0.00011099,2,"2024-12-10T05:10:50.753",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822088,1733807450763,-606.48,0.00011099,2,"2024-12-10T05:10:50.763",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822089,1733807450774,-606.48,0.00011099,2,"2024-12-10T05:10:50.774",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822090,1733807450785,-606.48,0.00011099,2,"2024-12-10T05:10:50.785",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822091,1733807450796,-606.48,0.00011099,2,"2024-12-10T05:10:50.796",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822092,1733807450806,-606.48,0.00011099,2,"2024-12-10T05:10:50.806",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822093,1733807450817,-606.48,0.00011099,2,"2024-12-10T05:10:50.817",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822094,1733807450829,-606.48,0.00011099,2,"2024-12-10T05:10:50.829",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822095,1733807450839,-4225.2,0.00011099,2,"2024-12-10T05:10:50.839",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822096,1733807450849,-606.48,0.00011099,2,"2024-12-10T05:10:50.849",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822097,1733807450859,-4225.2,0.00011099,2,"2024-12-10T05:10:50.859",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822098,1733807450870,-606.48,0.00011099,2,"2024-12-10T05:10:50.870",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822099,1733807450880,-3192.84,0.00011099,2,"2024-12-10T05:10:50.880",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822100,1733807450890,-4225.2,0.00011099,2,"2024-12-10T05:10:50.890",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822101,1733807451063,-606.48,0.00011099,2,"2024-12-10T05:10:51.063",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822102,1733807451073,-3192.84,0.00011099,2,"2024-12-10T05:10:51.073",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822103,1733807451083,-500.0,0.00011099,2,"2024-12-10T05:10:51.083",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822104,1733807451093,-4225.2,0.00011099,2,"2024-12-10T05:10:51.093",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822105,1733807451102,-606.48,0.00011099,2,"2024-12-10T05:10:51.102",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822106,1733807451111,-500.0,0.00011099,2,"2024-12-10T05:10:51.111",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822107,1733807451121,-3192.84,0.00011099,2,"2024-12-10T05:10:51.121",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822108,1733807451130,-4225.2,0.00011099,2,"2024-12-10T05:10:51.130",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822109,1733807451140,-606.48,0.00011099,2,"2024-12-10T05:10:51.140",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822110,1733807451149,-500.0,0.00011099,2,"2024-12-10T05:10:51.149",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822111,1733807451158,-3192.84,0.00011099,2,"2024-12-10T05:10:51.158",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822112,1733807451168,-4225.2,0.00011099,2,"2024-12-10T05:10:51.168",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822113,1733807451179,-606.48,0.00011099,2,"2024-12-10T05:10:51.179",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822114,1733807451188,-3192.84,0.00011099,2,"2024-12-10T05:10:51.188",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822115,1733807451198,-4225.2,0.00011099,2,"2024-12-10T05:10:51.198",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822116,1733807451207,-606.64,0.00011099,2,"2024-12-10T05:10:51.207",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822117,1733807451217,-3192.84,0.00011099,2,"2024-12-10T05:10:51.217",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822118,1733807451227,-4225.2,0.00011099,2,"2024-12-10T05:10:51.227",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822119,1733807451236,-500.0,0.00011099,2,"2024-12-10T05:10:51.236",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822120,1733807451246,-3192.84,0.00011099,2,"2024-12-10T05:10:51.246",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822121,1733807451255,-500.0,0.00011099,2,"2024-12-10T05:10:51.255",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822122,1733807451265,-3192.84,0.00011099,2,"2024-12-10T05:10:51.265",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822123,1733807451275,-500.0,0.00011099,2,"2024-12-10T05:10:51.275",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822124,1733807451284,-4225.2,0.00011099,2,"2024-12-10T05:10:51.284",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822125,1733807451294,-3192.84,0.00011099,2,"2024-12-10T05:10:51.294",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822126,1733807451304,-500.0,0.00011099,2,"2024-12-10T05:10:51.304",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822127,1733807451314,-4225.2,0.00011099,2,"2024-12-10T05:10:51.314",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822128,1733807451324,-3192.84,0.00011099,2,"2024-12-10T05:10:51.324",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822129,1733807451334,-4225.2,0.00011099,2,"2024-12-10T05:10:51.334",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822130,1733807451343,-3192.84,0.00011099,2,"2024-12-10T05:10:51.343",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822131,1733807451352,-500.0,0.00011099,2,"2024-12-10T05:10:51.352",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822132,1733807451362,-3192.84,0.00011099,2,"2024-12-10T05:10:51.362",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822133,1733807451371,-500.0,0.00011099,2,"2024-12-10T05:10:51.371",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822134,1733807451380,-4225.2,0.00011099,2,"2024-12-10T05:10:51.380",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822135,1733807451389,-500.0,0.00011099,2,"2024-12-10T05:10:51.389",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822136,1733807451399,-3192.84,0.00011099,2,"2024-12-10T05:10:51.399",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822137,1733807451408,-500.0,0.00011099,2,"2024-12-10T05:10:51.408",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822138,1733807451418,-4225.2,0.00011099,2,"2024-12-10T05:10:51.418",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822139,1733807451428,-500.0,0.00011099,2,"2024-12-10T05:10:51.428",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822140,1733807451437,-3192.84,0.00011099,2,"2024-12-10T05:10:51.437",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822141,1733807451447,-315.53318176,0.00011099,2,"2024-12-10T05:10:51.447",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822142,1733807451456,-4225.2,0.00011099,2,"2024-12-10T05:10:51.456",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822143,1733807451466,-500.0,0.00011099,2,"2024-12-10T05:10:51.466",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822144,1733807451475,-3192.84,0.00011099,2,"2024-12-10T05:10:51.475",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822145,1733807451484,-4225.2,0.00011099,2,"2024-12-10T05:10:51.484",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822146,1733807451494,-3192.84,0.00011099,2,"2024-12-10T05:10:51.494",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822147,1733807451503,-4225.2,0.00011099,2,"2024-12-10T05:10:51.503",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822148,1733807451512,-3192.84,0.00011099,2,"2024-12-10T05:10:51.512",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822149,1733807451522,-500.0,0.00011099,2,"2024-12-10T05:10:51.522",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822150,1733807451531,-4225.2,0.00011099,2,"2024-12-10T05:10:51.531",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822151,1733807451541,-3192.84,0.00011099,2,"2024-12-10T05:10:51.541",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822152,1733807451550,-500.0,0.00011099,2,"2024-12-10T05:10:51.550",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822153,1733807451560,-4225.2,0.00011099,2,"2024-12-10T05:10:51.560",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822154,1733807451570,-3192.84,0.00011099,2,"2024-12-10T05:10:51.570",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822155,1733807451585,-500.0,0.00011099,2,"2024-12-10T05:10:51.585",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822156,1733807451594,-3192.84,0.00011099,2,"2024-12-10T05:10:51.594",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822157,1733807451603,-4225.2,0.00011099,2,"2024-12-10T05:10:51.603",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822158,1733807451613,-500.0,0.00011099,2,"2024-12-10T05:10:51.613",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822159,1733807451622,-574.13,0.00011099,2,"2024-12-10T05:10:51.622",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822160,1733807451632,-4225.2,0.00011099,2,"2024-12-10T05:10:51.632",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822161,1733807451642,-3192.84,0.00011099,2,"2024-12-10T05:10:51.642",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822162,1733807451652,-467.97108185,0.00011099,2,"2024-12-10T05:10:51.652",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822163,1733807451662,-574.13,0.00011099,2,"2024-12-10T05:10:51.662",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822164,1733807451672,-4225.2,0.00011099,2,"2024-12-10T05:10:51.672",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822165,1733807451686,-574.13,0.00011099,2,"2024-12-10T05:10:51.686",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822166,1733807451696,-4225.28651579,0.00011099,2,"2024-12-10T05:10:51.696",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822167,1733807451706,-3192.84,0.00011099,2,"2024-12-10T05:10:51.706",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822168,1733807451715,-574.13,0.00011099,2,"2024-12-10T05:10:51.715",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822169,1733807451725,-500.0,0.00011099,2,"2024-12-10T05:10:51.725",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822170,1733807451734,-3192.88,0.00011099,2,"2024-12-10T05:10:51.734",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822171,1733807451744,-574.13,0.00011099,2,"2024-12-10T05:10:51.744",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822172,1733807451754,-500.0,0.00011099,2,"2024-12-10T05:10:51.754",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822173,1733807451764,-500.0,0.00011099,2,"2024-12-10T05:10:51.764",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822174,1733807451774,-500.0,0.00011099,2,"2024-12-10T05:10:51.774",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822175,1733807451784,-574.13,0.00011099,2,"2024-12-10T05:10:51.784",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822176,1733807451794,-500.0,0.00011099,2,"2024-12-10T05:10:51.794",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822177,1733807451805,-500.0,0.00011099,2,"2024-12-10T05:10:51.805",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822178,1733807451814,-574.13,0.00011099,2,"2024-12-10T05:10:51.814",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822179,1733807451825,-500.0,0.00011099,2,"2024-12-10T05:10:51.825",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822180,1733807451837,-500.0,0.00011099,2,"2024-12-10T05:10:51.837",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822181,1733807451847,-500.0,0.00011099,2,"2024-12-10T05:10:51.847",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822182,1733807451857,-500.0,0.00011099,2,"2024-12-10T05:10:51.857",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822183,1733807451867,-574.13,0.00011099,2,"2024-12-10T05:10:51.867",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822184,1733807451877,-500.0,0.00011099,2,"2024-12-10T05:10:51.877",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822185,1733807451886,-500.0,0.00011099,2,"2024-12-10T05:10:51.886",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822186,1733807451896,-595.68700309,0.00011099,2,"2024-12-10T05:10:51.896",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822187,1733807451907,-500.0,0.00011099,2,"2024-12-10T05:10:51.907",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822188,1733807451917,-574.13,0.00011099,2,"2024-12-10T05:10:51.917",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822189,1733807451927,-500.0,0.00011099,2,"2024-12-10T05:10:51.927",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822190,1733807451937,-500.0,0.00011099,2,"2024-12-10T05:10:51.937",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822191,1733807451947,-500.0,0.00011099,2,"2024-12-10T05:10:51.947",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822192,1733807451956,-574.13,0.00011099,2,"2024-12-10T05:10:51.956",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822193,1733807451965,-500.0,0.00011099,2,"2024-12-10T05:10:51.965",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822194,1733807451974,-500.0,0.00011099,2,"2024-12-10T05:10:51.974",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822195,1733807451983,-574.13,0.00011099,2,"2024-12-10T05:10:51.983",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822196,1733807451993,-500.0,0.00011099,2,"2024-12-10T05:10:51.993",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822197,1733807452003,-500.0,0.00011099,2,"2024-12-10T05:10:52.003",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822198,1733807452013,-500.0,0.00011099,2,"2024-12-10T05:10:52.013",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822199,1733807452022,-574.13,0.00011099,2,"2024-12-10T05:10:52.022",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822200,1733807452031,-353.30186432,0.00011099,2,"2024-12-10T05:10:52.031",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822201,1733807452041,-500.0,0.00011099,2,"2024-12-10T05:10:52.041",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822202,1733807452050,-500.0,0.00011099,2,"2024-12-10T05:10:52.050",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822203,1733807452059,-574.13,0.00011099,2,"2024-12-10T05:10:52.059",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822204,1733807452069,-286.78513545,0.00011099,2,"2024-12-10T05:10:52.069",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822205,1733807452079,-500.0,0.00011099,2,"2024-12-10T05:10:52.079",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822206,1733807452089,-500.0,0.00011099,2,"2024-12-10T05:10:52.089",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822207,1733807452099,-574.13,0.00011099,2,"2024-12-10T05:10:52.099",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822208,1733807452109,-500.0,0.00011099,2,"2024-12-10T05:10:52.109",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822209,1733807452119,-500.0,0.00011099,2,"2024-12-10T05:10:52.119",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822210,1733807452128,-574.13,0.00011099,2,"2024-12-10T05:10:52.128",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822211,1733807452138,-500.0,0.00011099,2,"2024-12-10T05:10:52.138",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822212,1733807452147,-500.0,0.00011099,2,"2024-12-10T05:10:52.147",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822213,1733807452161,-574.13,0.00011099,2,"2024-12-10T05:10:52.161",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822214,1733807452169,-500.0,0.00011099,2,"2024-12-10T05:10:52.169",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822215,1733807452178,-500.0,0.00011099,2,"2024-12-10T05:10:52.178",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822216,1733807452188,-574.13,0.00011099,2,"2024-12-10T05:10:52.188",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822217,1733807452198,-500.0,0.00011099,2,"2024-12-10T05:10:52.198",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822218,1733807452207,-500.0,0.00011099,2,"2024-12-10T05:10:52.207",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822219,1733807452217,-500.0,0.00011099,2,"2024-12-10T05:10:52.217",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822220,1733807452226,-500.0,0.00011099,2,"2024-12-10T05:10:52.226",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822221,1733807452235,-500.0,0.00011099,2,"2024-12-10T05:10:52.235",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822222,1733807452244,-500.0,0.00011099,2,"2024-12-10T05:10:52.244",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822223,1733807452253,-574.13,0.00011099,2,"2024-12-10T05:10:52.253",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822224,1733807452263,-500.0,0.00011099,2,"2024-12-10T05:10:52.263",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822225,1733807452272,-500.0,0.00011099,2,"2024-12-10T05:10:52.272",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822226,1733807452282,-500.0,0.00011099,2,"2024-12-10T05:10:52.282",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822227,1733807452292,-574.13,0.00011099,2,"2024-12-10T05:10:52.292",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822228,1733807452302,-422.89840611,0.00011099,2,"2024-12-10T05:10:52.302",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822229,1733807452311,-500.0,0.00011099,2,"2024-12-10T05:10:52.311",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822230,1733807452321,-500.0,0.00011099,2,"2024-12-10T05:10:52.321",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822231,1733807452331,-574.13,0.00011099,2,"2024-12-10T05:10:52.331",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822232,1733807452341,-500.0,0.00011099,2,"2024-12-10T05:10:52.341",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822233,1733807452351,-500.0,0.00011099,2,"2024-12-10T05:10:52.351",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822234,1733807452361,-574.13,0.00011099,2,"2024-12-10T05:10:52.361",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822235,1733807452371,-500.0,0.00011099,2,"2024-12-10T05:10:52.371",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822236,1733807452381,-500.0,0.00011099,2,"2024-12-10T05:10:52.381",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822237,1733807452391,-574.13,0.00011099,2,"2024-12-10T05:10:52.391",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822238,1733807452401,-500.0,0.00011099,2,"2024-12-10T05:10:52.401",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822239,1733807452410,-574.27398182,0.00011099,2,"2024-12-10T05:10:52.410",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822240,1733807452420,-500.0,0.00011099,2,"2024-12-10T05:10:52.420",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822241,1733807452435,-500.0,0.00011099,2,"2024-12-10T05:10:52.435",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822242,1733807452446,-500.0,0.00011099,2,"2024-12-10T05:10:52.446",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822243,1733807452455,-500.0,0.00011099,2,"2024-12-10T05:10:52.455",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822244,1733807452465,-500.0,0.00011099,2,"2024-12-10T05:10:52.465",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822245,1733807452475,-503.0227713,0.00011099,2,"2024-12-10T05:10:52.475",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822246,1733807452487,-500.0,0.00011099,2,"2024-12-10T05:10:52.487",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822247,1733807452496,-546.4255242,0.00011099,2,"2024-12-10T05:10:52.496",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822248,1733807452506,-500.0,0.00011099,2,"2024-12-10T05:10:52.506",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822249,1733807452515,-554.22,0.00011099,2,"2024-12-10T05:10:52.515",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822250,1733807452526,-3108.74,0.00011099,2,"2024-12-10T05:10:52.526",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822251,1733807452536,-3108.74,0.00011099,2,"2024-12-10T05:10:52.536",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822252,1733807452546,-3108.74,0.00011099,2,"2024-12-10T05:10:52.546",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822253,1733807452555,-500.0,0.00011099,2,"2024-12-10T05:10:52.555",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822254,1733807452565,-500.0,0.00011099,2,"2024-12-10T05:10:52.565",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822255,1733807452574,-500.0,0.00011099,2,"2024-12-10T05:10:52.574",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822256,1733807452584,-500.0,0.00011099,2,"2024-12-10T05:10:52.584",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822257,1733807452594,-547.24,0.00011099,2,"2024-12-10T05:10:52.594",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822258,1733807452604,-500.0,0.00011099,2,"2024-12-10T05:10:52.604",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822259,1733807452614,-547.24,0.00011099,2,"2024-12-10T05:10:52.614",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822260,1733807452623,-500.0,0.00011099,2,"2024-12-10T05:10:52.623",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822261,1733807452633,-500.0,0.00011099,2,"2024-12-10T05:10:52.633",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822262,1733807452643,-500.0,0.00011099,2,"2024-12-10T05:10:52.643",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822263,1733807452654,-547.24,0.00011099,2,"2024-12-10T05:10:52.654",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822264,1733807452663,-555.35602523,0.00011099,2,"2024-12-10T05:10:52.663",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822265,1733807452673,-547.24,0.00011099,2,"2024-12-10T05:10:52.673",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822266,1733807452682,-500.0,0.00011099,2,"2024-12-10T05:10:52.682",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822267,1733807452692,-3108.74,0.00011099,2,"2024-12-10T05:10:52.692",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822268,1733807452701,-500.0,0.00011099,2,"2024-12-10T05:10:52.701",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822269,1733807452711,-500.0,0.00011099,2,"2024-12-10T05:10:52.711",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822270,1733807452720,-547.24,0.00011099,2,"2024-12-10T05:10:52.720",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822271,1733807452730,-3108.74,0.00011099,2,"2024-12-10T05:10:52.730",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822272,1733807452740,-500.0,0.00011099,2,"2024-12-10T05:10:52.740",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822273,1733807452749,-547.24,0.00011099,2,"2024-12-10T05:10:52.749",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822274,1733807452759,-519.42389698,0.00011099,2,"2024-12-10T05:10:52.759",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822275,1733807452768,-3108.74,0.00011099,2,"2024-12-10T05:10:52.768",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822276,1733807452778,-202.70843834,0.00011099,2,"2024-12-10T05:10:52.778",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822277,1733807452788,-3108.74,0.00011099,2,"2024-12-10T05:10:52.788",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822278,1733807452797,-547.24,0.00011099,2,"2024-12-10T05:10:52.797",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822279,1733807452807,-500.0,0.00011099,2,"2024-12-10T05:10:52.807",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822280,1733807452816,-3108.74,0.00011099,2,"2024-12-10T05:10:52.816",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822281,1733807452829,-547.24,0.00011099,2,"2024-12-10T05:10:52.829",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822282,1733807452838,-500.0,0.00011099,2,"2024-12-10T05:10:52.838",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822283,1733807452848,-547.24,0.00011099,2,"2024-12-10T05:10:52.848",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822284,1733807452857,-3108.74,0.00011099,2,"2024-12-10T05:10:52.857",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822285,1733807452866,-500.0,0.00011099,2,"2024-12-10T05:10:52.866",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822286,1733807452877,-3108.74,0.00011099,2,"2024-12-10T05:10:52.877",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822287,1733807452887,-500.0,0.00011099,2,"2024-12-10T05:10:52.887",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822288,1733807452896,-3108.74,0.00011099,2,"2024-12-10T05:10:52.896",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822289,1733807452907,-547.24,0.00011099,2,"2024-12-10T05:10:52.907",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822290,1733807452916,-500.0,0.00011099,2,"2024-12-10T05:10:52.916",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822291,1733807452926,-3108.74,0.00011099,2,"2024-12-10T05:10:52.926",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822292,1733807452935,-547.24,0.00011099,2,"2024-12-10T05:10:52.935",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822293,1733807452944,-500.0,0.00011099,2,"2024-12-10T05:10:52.944",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822294,1733807452953,-3108.74,0.00011099,2,"2024-12-10T05:10:52.953",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822295,1733807452963,-547.24,0.00011099,2,"2024-12-10T05:10:52.963",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822296,1733807452973,-500.0,0.00011099,2,"2024-12-10T05:10:52.973",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822297,1733807452982,-547.24,0.00011099,2,"2024-12-10T05:10:52.982",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822298,1733807452992,-3108.74,0.00011099,2,"2024-12-10T05:10:52.992",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822299,1733807453001,-500.0,0.00011099,2,"2024-12-10T05:10:53.001",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822300,1733807453011,-500.0,0.00011099,2,"2024-12-10T05:10:53.011",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822301,1733807453020,-547.24,0.00011099,2,"2024-12-10T05:10:53.020",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822302,1733807453029,-500.0,0.00011099,2,"2024-12-10T05:10:53.029",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822303,1733807453038,-500.0,0.00011099,2,"2024-12-10T05:10:53.038",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822304,1733807453047,-3108.74,0.00011099,2,"2024-12-10T05:10:53.047",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822305,1733807453055,-547.24,0.00011099,2,"2024-12-10T05:10:53.055",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822306,1733807453065,-500.0,0.00011099,2,"2024-12-10T05:10:53.065",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822307,1733807453074,-547.24,0.00011099,2,"2024-12-10T05:10:53.074",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822308,1733807453084,-3108.74,0.00011099,2,"2024-12-10T05:10:53.084",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822309,1733807453094,-500.0,0.00011099,2,"2024-12-10T05:10:53.094",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822310,1733807453103,-500.0,0.00011099,2,"2024-12-10T05:10:53.103",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822311,1733807453112,-3108.74,0.00011099,2,"2024-12-10T05:10:53.112",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822312,1733807453121,-500.0,0.00011099,2,"2024-12-10T05:10:53.121",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822313,1733807453130,-500.0,0.00011099,2,"2024-12-10T05:10:53.130",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822314,1733807453140,-3108.74,0.00011099,2,"2024-12-10T05:10:53.140",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822315,1733807453149,-547.24,0.00011099,2,"2024-12-10T05:10:53.149",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822316,1733807453158,-500.0,0.00011099,2,"2024-12-10T05:10:53.158",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822317,1733807453167,-500.0,0.00011099,2,"2024-12-10T05:10:53.167",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822318,1733807453176,-3108.74,0.00011099,2,"2024-12-10T05:10:53.176",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822319,1733807453186,-500.0,0.00011099,2,"2024-12-10T05:10:53.186",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822320,1733807453195,-547.24,0.00011099,2,"2024-12-10T05:10:53.195",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822321,1733807453205,-500.0,0.00011099,2,"2024-12-10T05:10:53.205",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822322,1733807453215,-751.68,0.00011099,2,"2024-12-10T05:10:53.215",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822323,1733807453225,-3108.74,0.00011099,2,"2024-12-10T05:10:53.225",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822324,1733807453234,-500.0,0.00011099,2,"2024-12-10T05:10:53.234",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822325,1733807453244,-500.0,0.00011099,2,"2024-12-10T05:10:53.244",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822326,1733807453254,-547.24,0.00011099,2,"2024-12-10T05:10:53.254",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822327,1733807453263,-751.68,0.00011099,2,"2024-12-10T05:10:53.263",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822328,1733807453273,-3108.74,0.00011099,2,"2024-12-10T05:10:53.273",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822329,1733807453283,-500.0,0.00011099,2,"2024-12-10T05:10:53.283",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822330,1733807453292,-547.24,0.00011099,2,"2024-12-10T05:10:53.292",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822331,1733807453302,-606.31946969,0.00011099,2,"2024-12-10T05:10:53.302",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822332,1733807453312,-3108.74,0.00011099,2,"2024-12-10T05:10:53.312",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822333,1733807453322,-751.68,0.00011099,2,"2024-12-10T05:10:53.322",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822334,1733807453331,-500.0,0.00011099,2,"2024-12-10T05:10:53.331",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822335,1733807453341,-547.24,0.00011099,2,"2024-12-10T05:10:53.341",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822336,1733807453351,-751.68,0.00011099,2,"2024-12-10T05:10:53.351",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822337,1733807453360,-3108.88463013,0.00011099,2,"2024-12-10T05:10:53.360",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822338,1733807453370,-504.95231792,0.00011099,2,"2024-12-10T05:10:53.370",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822339,1733807453379,-500.0,0.00011099,2,"2024-12-10T05:10:53.379",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822340,1733807453390,-547.25533986,0.00011099,2,"2024-12-10T05:10:53.390",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822341,1733807453400,-751.68,0.00011099,2,"2024-12-10T05:10:53.400",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822342,1733807453410,-451.0493374,0.00011099,2,"2024-12-10T05:10:53.410",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822343,1733807453419,-751.68,0.00011099,2,"2024-12-10T05:10:53.419",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822344,1733807453429,-751.68,0.00011099,2,"2024-12-10T05:10:53.429",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822345,1733807453439,-751.68,0.00011099,2,"2024-12-10T05:10:53.439",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822346,1733807453449,-751.68,0.00011099,2,"2024-12-10T05:10:53.449",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822347,1733807453459,-751.68,0.00011099,2,"2024-12-10T05:10:53.459",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822348,1733807453468,-751.68,0.00011099,2,"2024-12-10T05:10:53.468",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822349,1733807453478,-151.26046623,0.00011099,2,"2024-12-10T05:10:53.478",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822350,1733807453488,-751.68,0.00011099,2,"2024-12-10T05:10:53.488",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822351,1733807453497,-751.68,0.00011099,2,"2024-12-10T05:10:53.497",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822352,1733807453507,-751.68,0.00011099,2,"2024-12-10T05:10:53.507",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822353,1733807453516,-751.68,0.00011099,2,"2024-12-10T05:10:53.516",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822354,1733807453526,-751.68,0.00011099,2,"2024-12-10T05:10:53.526",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822355,1733807453535,-500.0,0.00011099,2,"2024-12-10T05:10:53.535",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822356,1733807453545,-751.68,0.00011099,2,"2024-12-10T05:10:53.545",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822357,1733807453555,-500.0,0.00011099,2,"2024-12-10T05:10:53.555",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822358,1733807453565,-751.68,0.00011099,2,"2024-12-10T05:10:53.565",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822359,1733807453575,-500.0,0.00011099,2,"2024-12-10T05:10:53.575",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822360,1733807453585,-613.91094335,0.00011099,2,"2024-12-10T05:10:53.585",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822361,1733807453595,-751.68,0.00011099,2,"2024-12-10T05:10:53.595",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822362,1733807453604,-751.68,0.00011099,2,"2024-12-10T05:10:53.604",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822363,1733807453614,-500.0,0.00011099,2,"2024-12-10T05:10:53.614",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822364,1733807453623,-500.0,0.00011099,2,"2024-12-10T05:10:53.623",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822365,1733807453633,-751.68,0.00011099,2,"2024-12-10T05:10:53.633",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822366,1733807453642,-751.68,0.00011099,2,"2024-12-10T05:10:53.642",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822367,1733807453652,-751.88925456,0.00011099,2,"2024-12-10T05:10:53.652",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822368,1733807453661,-500.0,0.00011099,2,"2024-12-10T05:10:53.661",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822369,1733807453670,-500.0,0.00011099,2,"2024-12-10T05:10:53.670",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822370,1733807453680,-500.0,0.00011099,2,"2024-12-10T05:10:53.680",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822371,1733807453689,-321.05683227,0.00011099,2,"2024-12-10T05:10:53.689",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822372,1733807453699,-500.0,0.00011099,2,"2024-12-10T05:10:53.699",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822373,1733807453709,-500.0,0.00011099,2,"2024-12-10T05:10:53.709",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822374,1733807453718,-500.0,0.00011099,2,"2024-12-10T05:10:53.718",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822375,1733807453728,-500.0,0.00011099,2,"2024-12-10T05:10:53.728",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822376,1733807453737,-500.0,0.00011099,2,"2024-12-10T05:10:53.737",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822377,1733807453746,-500.0,0.00011099,2,"2024-12-10T05:10:53.746",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822378,1733807453756,-500.0,0.00011099,2,"2024-12-10T05:10:53.756",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822379,1733807453765,-500.0,0.00011099,2,"2024-12-10T05:10:53.765",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822380,1733807453775,-500.0,0.00011099,2,"2024-12-10T05:10:53.775",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822381,1733807453784,-500.0,0.00011099,2,"2024-12-10T05:10:53.784",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822382,1733807453793,-500.0,0.00011099,2,"2024-12-10T05:10:53.793",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822383,1733807453803,-500.0,0.00011099,2,"2024-12-10T05:10:53.803",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822384,1733807453812,-500.0,0.00011099,2,"2024-12-10T05:10:53.812",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822385,1733807453822,-500.0,0.00011099,2,"2024-12-10T05:10:53.822",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822386,1733807453836,-500.0,0.00011099,2,"2024-12-10T05:10:53.836",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822387,1733807453845,-500.0,0.00011099,2,"2024-12-10T05:10:53.845",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822388,1733807453855,-315.01400245,0.00011099,2,"2024-12-10T05:10:53.855",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822389,1733807453864,-500.0,0.00011099,2,"2024-12-10T05:10:53.864",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822390,1733807453874,-253.62821276,0.00011099,2,"2024-12-10T05:10:53.874",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822391,1733807453884,-500.0,0.00011099,2,"2024-12-10T05:10:53.884",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822392,1733807453894,-500.0,0.00011099,2,"2024-12-10T05:10:53.894",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822393,1733807453905,-500.0,0.00011099,2,"2024-12-10T05:10:53.905",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822394,1733807453914,-500.0,0.00011099,2,"2024-12-10T05:10:53.914",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822395,1733807453924,-500.0,0.00011099,2,"2024-12-10T05:10:53.924",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822396,1733807453933,-500.0,0.00011099,2,"2024-12-10T05:10:53.933",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822397,1733807453943,-500.0,0.00011099,2,"2024-12-10T05:10:53.943",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822398,1733807453952,-500.0,0.00011099,2,"2024-12-10T05:10:53.952",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822399,1733807453962,-500.0,0.00011099,2,"2024-12-10T05:10:53.962",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822400,1733807453971,-2124.79,0.00011099,2,"2024-12-10T05:10:53.971",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822401,1733807453981,-305.01605167,0.00011099,2,"2024-12-10T05:10:53.981",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822402,1733807453991,-2124.79,0.00011099,2,"2024-12-10T05:10:53.991",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822403,1733807454000,-2124.79,0.00011099,2,"2024-12-10T05:10:54.000",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822404,1733807454010,-2124.79,0.00011099,2,"2024-12-10T05:10:54.010",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822405,1733807454019,-2124.79,0.00011099,2,"2024-12-10T05:10:54.019",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822406,1733807454028,-2124.79,0.00011099,2,"2024-12-10T05:10:54.028",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822407,1733807454037,-2124.79,0.00011099,2,"2024-12-10T05:10:54.037",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822408,1733807454047,-500.0,0.00011099,2,"2024-12-10T05:10:54.047",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822409,1733807454056,-2124.79,0.00011099,2,"2024-12-10T05:10:54.056",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822410,1733807454066,-500.0,0.00011099,2,"2024-12-10T05:10:54.066",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822411,1733807454075,-2124.79,0.00011099,2,"2024-12-10T05:10:54.075",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822412,1733807454085,-500.0,0.00011099,2,"2024-12-10T05:10:54.085",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822413,1733807454094,-2124.79,0.00011099,2,"2024-12-10T05:10:54.094",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822414,1733807454103,-619.20369382,0.00011099,2,"2024-12-10T05:10:54.103",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822415,1733807454113,-2124.79,0.00011099,2,"2024-12-10T05:10:54.113",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822416,1733807454123,-2124.79,0.00011099,2,"2024-12-10T05:10:54.123",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822417,1733807454132,-500.0,0.00011099,2,"2024-12-10T05:10:54.132",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822418,1733807454141,-2124.79,0.00011099,2,"2024-12-10T05:10:54.141",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822419,1733807454151,-2124.79,0.00011099,2,"2024-12-10T05:10:54.151",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822420,1733807454160,-500.0,0.00011099,2,"2024-12-10T05:10:54.160",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822421,1733807454169,-2124.79,0.00011099,2,"2024-12-10T05:10:54.169",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822422,1733807454178,-500.0,0.00011099,2,"2024-12-10T05:10:54.178",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822423,1733807454187,-533.47936743,0.00011099,2,"2024-12-10T05:10:54.187",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822424,1733807454197,-2124.79,0.00011099,2,"2024-12-10T05:10:54.197",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822425,1733807454207,-2124.79,0.00011099,2,"2024-12-10T05:10:54.207",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822426,1733807454216,-2124.79,0.00011099,2,"2024-12-10T05:10:54.216",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822427,1733807454226,-2124.79,0.00011099,2,"2024-12-10T05:10:54.226",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822428,1733807454235,-500.0,0.00011099,2,"2024-12-10T05:10:54.235",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822429,1733807454244,-2124.79,0.00011099,2,"2024-12-10T05:10:54.244",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822430,1733807454253,-582.67,0.00011099,2,"2024-12-10T05:10:54.253",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822431,1733807454262,-2124.79,0.00011099,2,"2024-12-10T05:10:54.262",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822432,1733807454271,-582.67,0.00011099,2,"2024-12-10T05:10:54.271",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822433,1733807454280,-500.0,0.00011099,2,"2024-12-10T05:10:54.280",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822434,1733807454289,-582.67,0.00011099,2,"2024-12-10T05:10:54.289",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822435,1733807454299,-500.0,0.00011099,2,"2024-12-10T05:10:54.299",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822436,1733807454308,-2124.79,0.00011099,2,"2024-12-10T05:10:54.308",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822437,1733807454317,-582.67,0.00011099,2,"2024-12-10T05:10:54.317",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822438,1733807454327,-500.0,0.00011099,2,"2024-12-10T05:10:54.327",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822439,1733807454336,-2124.90934001,0.00011099,2,"2024-12-10T05:10:54.336",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822440,1733807454345,-500.0,0.00011099,2,"2024-12-10T05:10:54.345",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822441,1733807454355,-582.67,0.00011099,2,"2024-12-10T05:10:54.355",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822442,1733807454364,-500.0,0.00011099,2,"2024-12-10T05:10:54.364",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822443,1733807454373,-582.67,0.00011099,2,"2024-12-10T05:10:54.373",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822444,1733807454382,-500.0,0.00011099,2,"2024-12-10T05:10:54.382",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822445,1733807454392,-500.0,0.00011099,2,"2024-12-10T05:10:54.392",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822446,1733807454401,-582.67,0.00011099,2,"2024-12-10T05:10:54.401",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822447,1733807454410,-500.0,0.00011099,2,"2024-12-10T05:10:54.410",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822448,1733807454420,-698.96,0.00011099,2,"2024-12-10T05:10:54.420",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822449,1733807454429,-627.88751369,0.00011099,2,"2024-12-10T05:10:54.429",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822450,1733807454438,-582.67,0.00011099,2,"2024-12-10T05:10:54.438",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822451,1733807454448,-500.0,0.00011099,2,"2024-12-10T05:10:54.448",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822452,1733807454610,-698.96,0.00011099,2,"2024-12-10T05:10:54.610",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822453,1733807454620,-582.67,0.00011099,2,"2024-12-10T05:10:54.620",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822454,1733807454630,-500.0,0.00011099,2,"2024-12-10T05:10:54.630",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822455,1733807454639,-698.96,0.00011099,2,"2024-12-10T05:10:54.639",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822456,1733807454648,-582.67,0.00011099,2,"2024-12-10T05:10:54.648",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822457,1733807454658,-500.0,0.00011099,2,"2024-12-10T05:10:54.658",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822458,1733807454667,-698.96,0.00011099,2,"2024-12-10T05:10:54.667",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822459,1733807454676,-500.0,0.00011099,2,"2024-12-10T05:10:54.676",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822460,1733807454686,-698.96,0.00011099,2,"2024-12-10T05:10:54.686",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822461,1733807454696,-582.67,0.00011099,2,"2024-12-10T05:10:54.696",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822462,1733807454705,-698.96,0.00011099,2,"2024-12-10T05:10:54.705",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822463,1733807454715,-500.0,0.00011099,2,"2024-12-10T05:10:54.715",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822464,1733807454724,-582.67,0.00011099,2,"2024-12-10T05:10:54.724",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822465,1733807454734,-500.0,0.00011099,2,"2024-12-10T05:10:54.734",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822466,1733807454743,-698.96,0.00011099,2,"2024-12-10T05:10:54.743",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822467,1733807454752,-582.67,0.00011099,2,"2024-12-10T05:10:54.752",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822468,1733807454762,-472.29014302,0.00011099,2,"2024-12-10T05:10:54.762",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822469,1733807454771,-698.96,0.00011099,2,"2024-12-10T05:10:54.771",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822470,1733807454780,-582.67,0.00011099,2,"2024-12-10T05:10:54.780",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822471,1733807454790,-698.96,0.00011099,2,"2024-12-10T05:10:54.790",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822472,1733807454799,-582.67,0.00011099,2,"2024-12-10T05:10:54.799",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822473,1733807454808,-698.96,0.00011099,2,"2024-12-10T05:10:54.808",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822474,1733807454818,-698.96,0.00011099,2,"2024-12-10T05:10:54.818",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822475,1733807454829,-582.67,0.00011099,2,"2024-12-10T05:10:54.829",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822476,1733807454840,-698.96,0.00011099,2,"2024-12-10T05:10:54.840",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822477,1733807454849,-582.67,0.00011099,2,"2024-12-10T05:10:54.849",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822478,1733807454859,-698.96,0.00011099,2,"2024-12-10T05:10:54.859",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822479,1733807454868,-582.67,0.00011099,2,"2024-12-10T05:10:54.868",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822480,1733807454878,-582.87,0.00011099,2,"2024-12-10T05:10:54.878",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822481,1733807454887,-698.96,0.00011099,2,"2024-12-10T05:10:54.887",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822482,1733807454896,-500.0,0.00011099,2,"2024-12-10T05:10:54.896",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822483,1733807454906,-500.0,0.00011099,2,"2024-12-10T05:10:54.906",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822484,1733807454915,-698.96,0.00011099,2,"2024-12-10T05:10:54.915",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822485,1733807454924,-500.0,0.00011099,2,"2024-12-10T05:10:54.924",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822486,1733807454943,-698.96,0.00011099,2,"2024-12-10T05:10:54.943",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822487,1733807454953,-500.0,0.00011099,2,"2024-12-10T05:10:54.953",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822488,1733807454962,-698.96,0.00011099,2,"2024-12-10T05:10:54.962",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822489,1733807454972,-500.0,0.00011099,2,"2024-12-10T05:10:54.972",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822490,1733807454981,-698.96,0.00011099,2,"2024-12-10T05:10:54.981",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822491,1733807454991,-500.0,0.00011099,2,"2024-12-10T05:10:54.991",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822492,1733807455001,-500.0,0.00011099,2,"2024-12-10T05:10:55.001",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822493,1733807455010,-698.96,0.00011099,2,"2024-12-10T05:10:55.010",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822494,1733807455022,-500.0,0.00011099,2,"2024-12-10T05:10:55.022",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822495,1733807455031,-698.96,0.00011099,2,"2024-12-10T05:10:55.031",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822496,1733807455040,-500.0,0.00011099,2,"2024-12-10T05:10:55.040",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822497,1733807455050,-500.0,0.00011099,2,"2024-12-10T05:10:55.050",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822498,1733807455060,-500.0,0.00011099,2,"2024-12-10T05:10:55.060",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822499,1733807455069,-698.96,0.00011099,2,"2024-12-10T05:10:55.069",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822500,1733807455078,-500.0,0.00011099,2,"2024-12-10T05:10:55.078",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822501,1733807455088,-561.908958,0.00011099,2,"2024-12-10T05:10:55.088",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822502,1733807455098,-698.96,0.00011099,2,"2024-12-10T05:10:55.098",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822503,1733807455108,-500.0,0.00011099,2,"2024-12-10T05:10:55.108",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822504,1733807455118,-500.0,0.00011099,2,"2024-12-10T05:10:55.118",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822505,1733807455128,-500.0,0.00011099,2,"2024-12-10T05:10:55.128",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822506,1733807455138,-500.0,0.00011099,2,"2024-12-10T05:10:55.138",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822507,1733807455147,-500.0,0.00011099,2,"2024-12-10T05:10:55.147",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822508,1733807455156,-1000.0,0.00011099,2,"2024-12-10T05:10:55.156",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822509,1733807455166,-1000.0,0.00011099,2,"2024-12-10T05:10:55.166",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822510,1733807455175,-500.0,0.00011099,2,"2024-12-10T05:10:55.175",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822511,1733807455185,-1000.0,0.00011099,2,"2024-12-10T05:10:55.185",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822512,1733807455196,-500.0,0.00011099,2,"2024-12-10T05:10:55.196",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822513,1733807455206,-500.0,0.00011099,2,"2024-12-10T05:10:55.206",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822514,1733807455215,-1000.0,0.00011099,2,"2024-12-10T05:10:55.215",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822515,1733807455226,-500.0,0.00011099,2,"2024-12-10T05:10:55.226",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822516,1733807455235,-500.0,0.00011099,2,"2024-12-10T05:10:55.235",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822517,1733807455245,-1000.0,0.00011099,2,"2024-12-10T05:10:55.245",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822518,1733807455254,-500.0,0.00011099,2,"2024-12-10T05:10:55.254",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822519,1733807455263,-1000.0,0.00011099,2,"2024-12-10T05:10:55.263",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822520,1733807455273,-500.0,0.00011099,2,"2024-12-10T05:10:55.273",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822521,1733807455283,-1000.0,0.00011099,2,"2024-12-10T05:10:55.283",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822522,1733807455292,-500.0,0.00011099,2,"2024-12-10T05:10:55.292",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822523,1733807455302,-1000.0,0.00011099,2,"2024-12-10T05:10:55.302",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822524,1733807455311,-500.0,0.00011099,2,"2024-12-10T05:10:55.311",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822525,1733807455321,-500.0,0.00011099,2,"2024-12-10T05:10:55.321",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822526,1733807455331,-1000.0,0.00011099,2,"2024-12-10T05:10:55.331",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822527,1733807455340,-500.0,0.00011099,2,"2024-12-10T05:10:55.340",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822528,1733807455349,-329.49036168,0.00011099,2,"2024-12-10T05:10:55.349",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822529,1733807455359,-1000.0,0.00011099,2,"2024-12-10T05:10:55.359",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822530,1733807455369,-500.0,0.00011099,2,"2024-12-10T05:10:55.369",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822531,1733807455378,-1000.0,0.00011099,2,"2024-12-10T05:10:55.378",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822532,1733807455388,-1000.0,0.00011099,2,"2024-12-10T05:10:55.388",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822533,1733807455398,-500.0,0.00011099,2,"2024-12-10T05:10:55.398",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822534,1733807455407,-500.0,0.00011099,2,"2024-12-10T05:10:55.407",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822535,1733807455417,-468.64934754,0.00011099,2,"2024-12-10T05:10:55.417",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822536,1733807455427,-280.35860134,0.00011099,2,"2024-12-10T05:10:55.427",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822537,1733807455453,-522.20567616,0.00011099,2,"2024-12-10T05:10:55.453",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822538,1733807455462,-500.0,0.00011099,2,"2024-12-10T05:10:55.462",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822539,1733807455471,-500.0,0.00011099,2,"2024-12-10T05:10:55.471",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822540,1733807455481,-500.0,0.00011099,2,"2024-12-10T05:10:55.481",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822541,1733807455491,-564.43,0.00011099,2,"2024-12-10T05:10:55.491",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822542,1733807455501,-500.0,0.00011099,2,"2024-12-10T05:10:55.501",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822543,1733807455511,-564.43,0.00011099,2,"2024-12-10T05:10:55.511",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822544,1733807455521,-500.0,0.00011099,2,"2024-12-10T05:10:55.521",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822545,1733807455531,-564.43,0.00011099,2,"2024-12-10T05:10:55.531",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822546,1733807455540,-500.0,0.00011099,2,"2024-12-10T05:10:55.540",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822547,1733807455550,-564.43,0.00011099,2,"2024-12-10T05:10:55.550",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822548,1733807455559,-564.43,0.00011099,2,"2024-12-10T05:10:55.559",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822549,1733807455568,-500.0,0.00011099,2,"2024-12-10T05:10:55.568",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822550,1733807455578,-564.43,0.00011099,2,"2024-12-10T05:10:55.578",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822551,1733807455587,-500.0,0.00011099,2,"2024-12-10T05:10:55.587",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822552,1733807455597,-564.43,0.00011099,2,"2024-12-10T05:10:55.597",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822553,1733807455606,-564.43,0.00011099,2,"2024-12-10T05:10:55.606",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822554,1733807455615,-407.65,0.00011099,2,"2024-12-10T05:10:55.615",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822555,1733807455625,-564.43,0.00011099,2,"2024-12-10T05:10:55.625",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822556,1733807455634,-564.43,0.00011099,2,"2024-12-10T05:10:55.634",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822557,1733807455643,-564.43,0.00011099,2,"2024-12-10T05:10:55.643",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822558,1733807455652,-564.43,0.00011099,2,"2024-12-10T05:10:55.652",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822559,1733807455662,-564.43,0.00011099,2,"2024-12-10T05:10:55.662",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822560,1733807455673,-564.43,0.00011099,2,"2024-12-10T05:10:55.673",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822561,1733807455683,-564.43,0.00011099,2,"2024-12-10T05:10:55.683",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822562,1733807455693,-564.43,0.00011099,2,"2024-12-10T05:10:55.693",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822563,1733807455703,-504.95393357,0.00011099,2,"2024-12-10T05:10:55.703",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822564,1733807455712,-564.43,0.00011099,2,"2024-12-10T05:10:55.712",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822565,1733807455722,-564.43,0.00011099,2,"2024-12-10T05:10:55.722",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822566,1733807455732,-564.43,0.00011099,2,"2024-12-10T05:10:55.732",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822567,1733807455741,-564.43,0.00011099,2,"2024-12-10T05:10:55.741",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822568,1733807455751,-564.43,0.00011099,2,"2024-12-10T05:10:55.751",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822569,1733807455760,-564.43,0.00011099,2,"2024-12-10T05:10:55.760",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822570,1733807455770,-564.44707949,0.00011099,2,"2024-12-10T05:10:55.770",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822571,1733807455779,-502.95634271,0.00011099,2,"2024-12-10T05:10:55.779",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822572,1733807455789,-3493.97,0.00011099,2,"2024-12-10T05:10:55.789",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822573,1733807455799,-3493.97,0.00011099,2,"2024-12-10T05:10:55.799",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822574,1733807455808,-3493.97,0.00011099,2,"2024-12-10T05:10:55.808",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822575,1733807455818,-3493.97,0.00011099,2,"2024-12-10T05:10:55.818",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822576,1733807455829,-3493.97,0.00011099,2,"2024-12-10T05:10:55.829",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822577,1733807455839,-3493.97,0.00011099,2,"2024-12-10T05:10:55.839",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822578,1733807455848,-3493.97,0.00011099,2,"2024-12-10T05:10:55.848",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822579,1733807455858,-500.0,0.00011099,2,"2024-12-10T05:10:55.858",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822580,1733807455867,-3493.97,0.00011099,2,"2024-12-10T05:10:55.867",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822581,1733807455878,-500.0,0.00011099,2,"2024-12-10T05:10:55.878",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822582,1733807455887,-3493.97,0.00011099,2,"2024-12-10T05:10:55.887",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822583,1733807455896,-500.0,0.00011099,2,"2024-12-10T05:10:55.896",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822584,1733807455906,-3493.97,0.00011099,2,"2024-12-10T05:10:55.906",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822585,1733807455916,-3493.97,0.00011099,2,"2024-12-10T05:10:55.916",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822586,1733807455926,-3493.97,0.00011099,2,"2024-12-10T05:10:55.926",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822587,1733807455943,-3493.97,0.00011099,2,"2024-12-10T05:10:55.943",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822588,1733807455953,-3493.97,0.00011099,2,"2024-12-10T05:10:55.953",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822589,1733807455967,-500.0,0.00011099,2,"2024-12-10T05:10:55.967",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822590,1733807455977,-3493.97,0.00011099,2,"2024-12-10T05:10:55.977",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822591,1733807455986,-500.0,0.00011099,2,"2024-12-10T05:10:55.986",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822592,1733807455996,-500.0,0.00011099,2,"2024-12-10T05:10:55.996",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822593,1733807456006,-3493.97,0.00011099,2,"2024-12-10T05:10:56.006",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822594,1733807456015,-379.6,0.00011099,2,"2024-12-10T05:10:56.015",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822595,1733807456025,-500.0,0.00011099,2,"2024-12-10T05:10:56.025",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822596,1733807456034,-1606.16,0.00011099,2,"2024-12-10T05:10:56.034",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822597,1733807456044,-3493.97,0.00011099,2,"2024-12-10T05:10:56.044",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822598,1733807456053,-500.0,0.00011099,2,"2024-12-10T05:10:56.053",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822599,1733807456063,-3493.97,0.00011099,2,"2024-12-10T05:10:56.063",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822600,1733807456072,-1606.16,0.00011099,2,"2024-12-10T05:10:56.072",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822601,1733807456081,-500.0,0.00011099,2,"2024-12-10T05:10:56.081",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822602,1733807456091,-3493.97,0.00011099,2,"2024-12-10T05:10:56.091",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822603,1733807456100,-1606.16,0.00011099,2,"2024-12-10T05:10:56.100",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822604,1733807456109,-500.0,0.00011099,2,"2024-12-10T05:10:56.109",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822605,1733807456118,-3493.97,0.00011099,2,"2024-12-10T05:10:56.118",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822606,1733807456128,-1606.16,0.00011099,2,"2024-12-10T05:10:56.128",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822607,1733807456137,-1606.16,0.00011099,2,"2024-12-10T05:10:56.137",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822608,1733807456146,-3493.97,0.00011099,2,"2024-12-10T05:10:56.146",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822609,1733807456156,-500.0,0.00011099,2,"2024-12-10T05:10:56.156",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822610,1733807456165,-1606.16,0.00011099,2,"2024-12-10T05:10:56.165",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822611,1733807456174,-3494.13755506,0.00011099,2,"2024-12-10T05:10:56.174",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822612,1733807456190,-260.67220836,0.00011099,2,"2024-12-10T05:10:56.190",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822613,1733807456200,-1606.16,0.00011099,2,"2024-12-10T05:10:56.200",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822614,1733807456209,-500.0,0.00011099,2,"2024-12-10T05:10:56.209",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822615,1733807456219,-1606.16,0.00011099,2,"2024-12-10T05:10:56.219",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822616,1733807456234,-500.0,0.00011099,2,"2024-12-10T05:10:56.234",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822617,1733807456250,-1606.16,0.00011099,2,"2024-12-10T05:10:56.250",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822618,1733807456264,-500.0,0.00011099,2,"2024-12-10T05:10:56.264",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822619,1733807456276,-1606.16,0.00011099,2,"2024-12-10T05:10:56.276",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822620,1733807456289,-500.0,0.00011099,2,"2024-12-10T05:10:56.289",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822621,1733807456303,-1606.16,0.00011099,2,"2024-12-10T05:10:56.303",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822622,1733807456317,-560.4,0.00011099,2,"2024-12-10T05:10:56.317",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822623,1733807456331,-1606.16,0.00011099,2,"2024-12-10T05:10:56.331",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822624,1733807456345,-1606.16,0.00011099,2,"2024-12-10T05:10:56.345",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822625,1733807456358,-1606.16,0.00011099,2,"2024-12-10T05:10:56.358",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822626,1733807456369,-1606.16,0.00011099,2,"2024-12-10T05:10:56.369",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822627,1733807456380,-641.90434435,0.00011099,2,"2024-12-10T05:10:56.380",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822628,1733807456394,-500.0,0.00011099,2,"2024-12-10T05:10:56.394",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822629,1733807456408,-413.31382181,0.00011099,2,"2024-12-10T05:10:56.408",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822630,1733807456421,-500.0,0.00011099,2,"2024-12-10T05:10:56.421",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822631,1733807456437,-500.0,0.00011099,2,"2024-12-10T05:10:56.437",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822632,1733807456450,-1606.16,0.00011099,2,"2024-12-10T05:10:56.450",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822633,1733807456465,-500.0,0.00011099,2,"2024-12-10T05:10:56.465",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822634,1733807456477,-1606.16,0.00011099,2,"2024-12-10T05:10:56.477",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822635,1733807456491,-500.0,0.00011099,2,"2024-12-10T05:10:56.491",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822636,1733807456504,-500.0,0.00011099,2,"2024-12-10T05:10:56.504",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822637,1733807456516,-1606.16,0.00011099,2,"2024-12-10T05:10:56.516",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822638,1733807456529,-500.0,0.00011099,2,"2024-12-10T05:10:56.529",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822639,1733807456543,-1606.16,0.00011099,2,"2024-12-10T05:10:56.543",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822640,1733807456555,-500.0,0.00011099,2,"2024-12-10T05:10:56.555",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822641,1733807456567,-1606.16,0.00011099,2,"2024-12-10T05:10:56.567",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822642,1733807456578,-500.0,0.00011099,2,"2024-12-10T05:10:56.578",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822643,1733807456589,-500.0,0.00011099,2,"2024-12-10T05:10:56.589",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822644,1733807456602,-1606.16,0.00011099,2,"2024-12-10T05:10:56.602",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822645,1733807456619,-500.0,0.00011099,2,"2024-12-10T05:10:56.619",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822646,1733807456630,-500.0,0.00011099,2,"2024-12-10T05:10:56.630",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822647,1733807456640,-1606.16,0.00011099,2,"2024-12-10T05:10:56.640",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822648,1733807456651,-591.62827338,0.00011099,2,"2024-12-10T05:10:56.651",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822649,1733807456665,-500.0,0.00011099,2,"2024-12-10T05:10:56.665",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822650,1733807456679,-500.0,0.00011099,2,"2024-12-10T05:10:56.679",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822651,1733807456693,-1606.39,0.00011099,2,"2024-12-10T05:10:56.693",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822652,1733807456705,-500.0,0.00011099,2,"2024-12-10T05:10:56.705",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822653,1733807456716,-500.0,0.00011099,2,"2024-12-10T05:10:56.716",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822654,1733807456727,-500.0,0.00011099,2,"2024-12-10T05:10:56.727",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822655,1733807456739,-500.0,0.00011099,2,"2024-12-10T05:10:56.739",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822656,1733807456751,-500.0,0.00011099,2,"2024-12-10T05:10:56.751",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822657,1733807456763,-500.0,0.00011099,2,"2024-12-10T05:10:56.763",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822658,1733807456775,-500.0,0.00011099,2,"2024-12-10T05:10:56.775",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822659,1733807456787,-500.0,0.00011099,2,"2024-12-10T05:10:56.787",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822660,1733807456799,-500.0,0.00011099,2,"2024-12-10T05:10:56.799",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822661,1733807456811,-500.0,0.00011099,2,"2024-12-10T05:10:56.811",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822662,1733807456824,-569.65,0.00011099,2,"2024-12-10T05:10:56.824",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822663,1733807456839,-500.0,0.00011099,2,"2024-12-10T05:10:56.839",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822664,1733807456851,-500.0,0.00011099,2,"2024-12-10T05:10:56.851",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822665,1733807456864,-500.0,0.00011099,2,"2024-12-10T05:10:56.864",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822666,1733807456876,-500.0,0.00011099,2,"2024-12-10T05:10:56.876",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822667,1733807456888,-465.5445692,0.00011099,2,"2024-12-10T05:10:56.888",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822668,1733807456899,-500.0,0.00011099,2,"2024-12-10T05:10:56.899",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822669,1733807456912,-432.4679085,0.00011099,2,"2024-12-10T05:10:56.912",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822670,1733807456923,-500.0,0.00011099,2,"2024-12-10T05:10:56.923",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822671,1733807456940,-500.0,0.00011099,2,"2024-12-10T05:10:56.940",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822672,1733807456952,-535.68,0.00011099,2,"2024-12-10T05:10:56.952",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822673,1733807456963,-500.0,0.00011099,2,"2024-12-10T05:10:56.963",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822674,1733807456975,-500.0,0.00011099,2,"2024-12-10T05:10:56.975",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822675,1733807456987,-500.0,0.00011099,2,"2024-12-10T05:10:56.987",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822676,1733807456999,-500.0,0.00011099,2,"2024-12-10T05:10:56.999",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822677,1733807457010,-159.84,0.00011099,2,"2024-12-10T05:10:57.010",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822678,1733807457022,-3515.15,0.00011099,2,"2024-12-10T05:10:57.022",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822679,1733807457034,-3515.15,0.00011099,2,"2024-12-10T05:10:57.034",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822680,1733807457046,-578.25412649,0.00011099,2,"2024-12-10T05:10:57.046",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822681,1733807457057,-3515.15,0.00011099,2,"2024-12-10T05:10:57.057",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822682,1733807457069,-3515.15,0.00011099,2,"2024-12-10T05:10:57.069",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822683,1733807457080,-3515.15,0.00011099,2,"2024-12-10T05:10:57.080",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822684,1733807457092,-3515.15,0.00011099,2,"2024-12-10T05:10:57.092",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822685,1733807457103,-3515.15,0.00011099,2,"2024-12-10T05:10:57.103",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822686,1733807457115,-3515.15,0.00011099,2,"2024-12-10T05:10:57.115",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822687,1733807457126,-3515.15,0.00011099,2,"2024-12-10T05:10:57.126",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822688,1733807457138,-3515.15,0.00011099,2,"2024-12-10T05:10:57.138",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822689,1733807457149,-3515.15,0.00011099,2,"2024-12-10T05:10:57.149",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822690,1733807457160,-3515.15,0.00011099,2,"2024-12-10T05:10:57.160",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822691,1733807457171,-3515.15,0.00011099,2,"2024-12-10T05:10:57.171",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822692,1733807457186,-7500.0,0.00011099,2,"2024-12-10T05:10:57.186",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822693,1733807457200,-3515.15,0.00011099,2,"2024-12-10T05:10:57.200",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822694,1733807457212,-524.64671224,0.00011099,2,"2024-12-10T05:10:57.212",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822695,1733807457223,-7500.0,0.00011099,2,"2024-12-10T05:10:57.223",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822696,1733807457234,-3515.15,0.00011099,2,"2024-12-10T05:10:57.234",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822697,1733807457246,-7500.0,0.00011099,2,"2024-12-10T05:10:57.246",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822698,1733807457258,-3515.15,0.00011099,2,"2024-12-10T05:10:57.258",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822699,1733807457269,-2828.23504144,0.00011099,2,"2024-12-10T05:10:57.269",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822700,1733807457281,-3515.15,0.00011099,2,"2024-12-10T05:10:57.281",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822701,1733807457293,-3515.15,0.00011099,2,"2024-12-10T05:10:57.293",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822702,1733807457306,-3515.15,0.00011099,2,"2024-12-10T05:10:57.306",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822703,1733807457318,-3515.15,0.00011099,2,"2024-12-10T05:10:57.318",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822704,1733807457329,-500.0,0.00011099,2,"2024-12-10T05:10:57.329",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822705,1733807457342,-3515.15,0.00011099,2,"2024-12-10T05:10:57.342",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822706,1733807457353,-500.0,0.00011099,2,"2024-12-10T05:10:57.353",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822707,1733807457365,-3515.22778068,0.00011099,2,"2024-12-10T05:10:57.365",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822708,1733807457376,-500.0,0.00011099,2,"2024-12-10T05:10:57.376",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822709,1733807457389,-382.62065965,0.00011099,2,"2024-12-10T05:10:57.389",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822710,1733807457400,-500.0,0.00011099,2,"2024-12-10T05:10:57.400",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822711,1733807457412,-500.0,0.00011099,2,"2024-12-10T05:10:57.412",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822712,1733807457425,-205.5384189,0.00011099,2,"2024-12-10T05:10:57.425",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822713,1733807457439,-500.0,0.00011099,2,"2024-12-10T05:10:57.439",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822714,1733807457450,-265.0,0.00011099,2,"2024-12-10T05:10:57.450",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822715,1733807457462,-1668.98,0.00011099,2,"2024-12-10T05:10:57.462",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822716,1733807457473,-837.72,0.00011099,2,"2024-12-10T05:10:57.473",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822717,1733807457484,-1668.98,0.00011099,2,"2024-12-10T05:10:57.484",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822718,1733807457495,-837.72,0.00011099,2,"2024-12-10T05:10:57.495",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822719,1733807457506,-1668.98,0.00011099,2,"2024-12-10T05:10:57.506",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822720,1733807457517,-1668.98,0.00011099,2,"2024-12-10T05:10:57.517",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822721,1733807457529,-837.72,0.00011099,2,"2024-12-10T05:10:57.529",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822722,1733807457540,-1668.98,0.00011099,2,"2024-12-10T05:10:57.540",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822723,1733807457551,-837.72,0.00011099,2,"2024-12-10T05:10:57.551",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822724,1733807457563,-1668.98,0.00011099,2,"2024-12-10T05:10:57.563",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822725,1733807457574,-837.72,0.00011099,2,"2024-12-10T05:10:57.574",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822726,1733807457585,-2565.01,0.00011099,2,"2024-12-10T05:10:57.585",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822727,1733807457597,-1668.98,0.00011099,2,"2024-12-10T05:10:57.597",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822728,1733807457608,-837.72,0.00011099,2,"2024-12-10T05:10:57.608",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822729,1733807457619,-837.72,0.00011099,2,"2024-12-10T05:10:57.619",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822730,1733807457631,-1668.98,0.00011099,2,"2024-12-10T05:10:57.631",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822731,1733807457642,-2565.01,0.00011099,2,"2024-12-10T05:10:57.642",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822732,1733807457654,-1668.98,0.00011099,2,"2024-12-10T05:10:57.654",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822733,1733807457665,-837.72,0.00011099,2,"2024-12-10T05:10:57.665",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822734,1733807457677,-1668.98,0.00011099,2,"2024-12-10T05:10:57.677",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822735,1733807457691,-2565.01,0.00011099,2,"2024-12-10T05:10:57.691",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822736,1733807457702,-837.72,0.00011099,2,"2024-12-10T05:10:57.702",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822737,1733807457714,-1668.98,0.00011099,2,"2024-12-10T05:10:57.714",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822738,1733807457725,-837.72,0.00011099,2,"2024-12-10T05:10:57.725",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822739,1733807457736,-2565.01,0.00011099,2,"2024-12-10T05:10:57.736",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822740,1733807457748,-1668.98,0.00011099,2,"2024-12-10T05:10:57.748",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822741,1733807457759,-837.72,0.00011099,2,"2024-12-10T05:10:57.759",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822742,1733807457771,-2565.01,0.00011099,2,"2024-12-10T05:10:57.771",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822743,1733807457782,-1668.98,0.00011099,2,"2024-12-10T05:10:57.782",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822744,1733807457794,-837.72,0.00011099,2,"2024-12-10T05:10:57.794",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822745,1733807457806,-2565.01,0.00011099,2,"2024-12-10T05:10:57.806",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822746,1733807457818,-1668.98,0.00011099,2,"2024-12-10T05:10:57.818",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822747,1733807457833,-837.72,0.00011099,2,"2024-12-10T05:10:57.833",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822748,1733807457845,-2565.01,0.00011099,2,"2024-12-10T05:10:57.845",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822749,1733807457856,-1668.98,0.00011099,2,"2024-12-10T05:10:57.856",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822750,1733807457868,-2565.01,0.00011099,2,"2024-12-10T05:10:57.868",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822751,1733807457880,-837.72,0.00011099,2,"2024-12-10T05:10:57.880",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822752,1733807457892,-1668.98,0.00011099,2,"2024-12-10T05:10:57.892",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822753,1733807457904,-2565.01,0.00011099,2,"2024-12-10T05:10:57.904",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822754,1733807457917,-1668.98,0.00011099,2,"2024-12-10T05:10:57.917",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822755,1733807457928,-837.72,0.00011099,2,"2024-12-10T05:10:57.928",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822756,1733807457941,-2565.01,0.00011099,2,"2024-12-10T05:10:57.941",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822757,1733807457953,-1668.98,0.00011099,2,"2024-12-10T05:10:57.953",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822758,1733807457965,-837.72,0.00011099,2,"2024-12-10T05:10:57.965",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822759,1733807457977,-2565.01,0.00011099,2,"2024-12-10T05:10:57.977",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822760,1733807457989,-1668.98,0.00011099,2,"2024-12-10T05:10:57.989",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822761,1733807458001,-837.72,0.00011099,2,"2024-12-10T05:10:58.001",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822762,1733807458013,-2565.01,0.00011099,2,"2024-12-10T05:10:58.013",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822763,1733807458025,-1668.98,0.00011099,2,"2024-12-10T05:10:58.025",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822764,1733807458036,-837.72,0.00011099,2,"2024-12-10T05:10:58.036",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822765,1733807458045,-2565.01,0.00011099,2,"2024-12-10T05:10:58.045",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822766,1733807458054,-1668.98,0.00011099,2,"2024-12-10T05:10:58.054",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822767,1733807458064,-837.87484274,0.00011099,2,"2024-12-10T05:10:58.064",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822768,1733807458074,-2565.01,0.00011099,2,"2024-12-10T05:10:58.074",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822769,1733807458083,-1669.18278057,0.00011099,2,"2024-12-10T05:10:58.083",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822770,1733807458092,-2565.01,0.00011099,2,"2024-12-10T05:10:58.092",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822771,1733807458102,-2565.01,0.00011099,2,"2024-12-10T05:10:58.102",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822772,1733807458111,-595.59,0.00011099,2,"2024-12-10T05:10:58.111",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822773,1733807458120,-2565.01,0.00011099,2,"2024-12-10T05:10:58.120",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822774,1733807458129,-595.59,0.00011099,2,"2024-12-10T05:10:58.129",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822775,1733807458138,-2565.01,0.00011099,2,"2024-12-10T05:10:58.138",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822776,1733807458399,-595.59,0.00011099,2,"2024-12-10T05:10:58.399",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822777,1733807458423,-2565.01,0.00011099,2,"2024-12-10T05:10:58.423",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822778,1733807458436,-595.59,0.00011099,2,"2024-12-10T05:10:58.436",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822779,1733807458445,-2565.01,0.00011099,2,"2024-12-10T05:10:58.445",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822780,1733807458455,-2565.01,0.00011099,2,"2024-12-10T05:10:58.455",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822781,1733807458464,-595.59,0.00011099,2,"2024-12-10T05:10:58.464",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822782,1733807458473,-595.59,0.00011099,2,"2024-12-10T05:10:58.473",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822783,1733807458483,-2565.21808433,0.00011099,2,"2024-12-10T05:10:58.483",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822784,1733807458492,-595.59,0.00011099,2,"2024-12-10T05:10:58.492",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822785,1733807458501,-595.59,0.00011099,2,"2024-12-10T05:10:58.501",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822786,1733807458511,-595.59,0.00011099,2,"2024-12-10T05:10:58.511",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822787,1733807458520,-595.59,0.00011099,2,"2024-12-10T05:10:58.520",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822788,1733807458529,-595.59,0.00011099,2,"2024-12-10T05:10:58.529",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822789,1733807458538,-595.59,0.00011099,2,"2024-12-10T05:10:58.538",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822790,1733807458548,-782.73,0.00011099,2,"2024-12-10T05:10:58.548",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822791,1733807458557,-595.59,0.00011099,2,"2024-12-10T05:10:58.557",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822792,1733807458566,-782.73,0.00011099,2,"2024-12-10T05:10:58.566",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822793,1733807458575,-595.59,0.00011099,2,"2024-12-10T05:10:58.575",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822794,1733807458584,-782.73,0.00011099,2,"2024-12-10T05:10:58.584",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822795,1733807458593,-595.59,0.00011099,2,"2024-12-10T05:10:58.593",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822796,1733807458602,-782.73,0.00011099,2,"2024-12-10T05:10:58.602",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822797,1733807458611,-595.59,0.00011099,2,"2024-12-10T05:10:58.611",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822798,1733807458620,-782.73,0.00011099,2,"2024-12-10T05:10:58.620",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822799,1733807458630,-595.59,0.00011099,2,"2024-12-10T05:10:58.630",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822800,1733807458639,-782.73,0.00011099,2,"2024-12-10T05:10:58.639",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822801,1733807458648,-595.59,0.00011099,2,"2024-12-10T05:10:58.648",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822802,1733807458657,-782.73,0.00011099,2,"2024-12-10T05:10:58.657",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822803,1733807458667,-595.59,0.00011099,2,"2024-12-10T05:10:58.667",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822804,1733807458676,-782.73,0.00011099,2,"2024-12-10T05:10:58.676",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822805,1733807458688,-595.59,0.00011099,2,"2024-12-10T05:10:58.688",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822806,1733807458698,-782.73,0.00011099,2,"2024-12-10T05:10:58.698",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822807,1733807458708,-595.59,0.00011099,2,"2024-12-10T05:10:58.708",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822808,1733807458717,-782.73,0.00011099,2,"2024-12-10T05:10:58.717",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822809,1733807458727,-782.73,0.00011099,2,"2024-12-10T05:10:58.727",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822810,1733807458736,-595.59,0.00011099,2,"2024-12-10T05:10:58.736",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822811,1733807458745,-782.73,0.00011099,2,"2024-12-10T05:10:58.745",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822812,1733807458755,-595.65312652,0.00011099,2,"2024-12-10T05:10:58.755",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822813,1733807458764,-782.73,0.00011099,2,"2024-12-10T05:10:58.764",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822814,1733807458774,-782.73,0.00011099,2,"2024-12-10T05:10:58.774",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822815,1733807458783,-782.73,0.00011099,2,"2024-12-10T05:10:58.783",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822816,1733807458792,-782.73,0.00011099,2,"2024-12-10T05:10:58.792",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822817,1733807458801,-782.73,0.00011099,2,"2024-12-10T05:10:58.801",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822818,1733807458810,-1443.35,0.00011099,2,"2024-12-10T05:10:58.810",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822819,1733807458819,-782.73,0.00011099,2,"2024-12-10T05:10:58.819",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822820,1733807458829,-1443.35,0.00011099,2,"2024-12-10T05:10:58.829",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822821,1733807458840,-782.74,0.00011099,2,"2024-12-10T05:10:58.840",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822822,1733807458849,-1443.35,0.00011099,2,"2024-12-10T05:10:58.849",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822823,1733807458858,-1443.35,0.00011099,2,"2024-12-10T05:10:58.858",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822824,1733807458867,-1443.35,0.00011099,2,"2024-12-10T05:10:58.867",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822825,1733807458877,-180.15183855,0.00011099,2,"2024-12-10T05:10:58.877",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822826,1733807458886,-1443.35,0.00011099,2,"2024-12-10T05:10:58.886",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822827,1733807458895,-1443.35,0.00011099,2,"2024-12-10T05:10:58.895",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822828,1733807458904,-1443.35,0.00011099,2,"2024-12-10T05:10:58.904",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822829,1733807458914,-1443.35,0.00011099,2,"2024-12-10T05:10:58.914",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822830,1733807458923,-500.0,0.00011099,2,"2024-12-10T05:10:58.923",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822831,1733807458932,-1443.35,0.00011099,2,"2024-12-10T05:10:58.932",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822832,1733807458942,-500.0,0.00011099,2,"2024-12-10T05:10:58.942",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822833,1733807458951,-1443.35,0.00011099,2,"2024-12-10T05:10:58.951",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822834,1733807458961,-500.0,0.00011099,2,"2024-12-10T05:10:58.961",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822835,1733807458970,-1443.35,0.00011099,2,"2024-12-10T05:10:58.970",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822836,1733807458979,-500.0,0.00011099,2,"2024-12-10T05:10:58.979",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822837,1733807458988,-1443.35,0.00011099,2,"2024-12-10T05:10:58.988",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822838,1733807458997,-500.0,0.00011099,2,"2024-12-10T05:10:58.997",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822839,1733807459007,-1443.35,0.00011099,2,"2024-12-10T05:10:59.007",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822840,1733807459015,-500.0,0.00011099,2,"2024-12-10T05:10:59.015",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822841,1733807459025,-1443.35,0.00011099,2,"2024-12-10T05:10:59.025",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822842,1733807459034,-500.0,0.00011099,2,"2024-12-10T05:10:59.034",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822843,1733807459043,-1443.35,0.00011099,2,"2024-12-10T05:10:59.043",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822844,1733807459052,-500.0,0.00011099,2,"2024-12-10T05:10:59.052",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822845,1733807459061,-1443.35,0.00011099,2,"2024-12-10T05:10:59.061",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822846,1733807459075,-500.0,0.00011099,2,"2024-12-10T05:10:59.075",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822847,1733807459084,-1443.35,0.00011099,2,"2024-12-10T05:10:59.084",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822848,1733807459095,-500.0,0.00011099,2,"2024-12-10T05:10:59.095",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822849,1733807459104,-1443.35,0.00011099,2,"2024-12-10T05:10:59.104",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822850,1733807459113,-500.0,0.00011099,2,"2024-12-10T05:10:59.113",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822851,1733807459122,-500.0,0.00011099,2,"2024-12-10T05:10:59.122",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822852,1733807459131,-500.0,0.00011099,2,"2024-12-10T05:10:59.131",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822853,1733807459141,-1443.35,0.00011099,2,"2024-12-10T05:10:59.141",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822854,1733807459151,-501.69338046,0.00011099,2,"2024-12-10T05:10:59.151",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822855,1733807459160,-1443.35,0.00011099,2,"2024-12-10T05:10:59.160",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822856,1733807459169,-500.0,0.00011099,2,"2024-12-10T05:10:59.169",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822857,1733807459178,-1443.55,0.00011099,2,"2024-12-10T05:10:59.178",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822858,1733807459188,-500.0,0.00011099,2,"2024-12-10T05:10:59.188",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822859,1733807459197,-422.18536344,0.00011099,2,"2024-12-10T05:10:59.197",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822860,1733807459206,-500.0,0.00011099,2,"2024-12-10T05:10:59.206",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822861,1733807459215,-574.56256838,0.00011099,2,"2024-12-10T05:10:59.215",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822862,1733807459224,-500.0,0.00011099,2,"2024-12-10T05:10:59.224",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822863,1733807459234,-500.0,0.00011099,2,"2024-12-10T05:10:59.234",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822864,1733807459243,-500.0,0.00011099,2,"2024-12-10T05:10:59.243",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822865,1733807459253,-500.0,0.00011099,2,"2024-12-10T05:10:59.253",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822866,1733807459262,-500.0,0.00011099,2,"2024-12-10T05:10:59.262",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822867,1733807459271,-500.0,0.00011099,2,"2024-12-10T05:10:59.271",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822868,1733807459280,-500.0,0.00011099,2,"2024-12-10T05:10:59.280",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822869,1733807459289,-500.0,0.00011099,2,"2024-12-10T05:10:59.289",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822870,1733807459299,-1348.85,0.00011099,2,"2024-12-10T05:10:59.299",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822871,1733807459308,-500.0,0.00011099,2,"2024-12-10T05:10:59.308",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822872,1733807459317,-1348.85,0.00011099,2,"2024-12-10T05:10:59.317",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822873,1733807459327,-500.0,0.00011099,2,"2024-12-10T05:10:59.327",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822874,1733807459336,-1348.85,0.00011099,2,"2024-12-10T05:10:59.336",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822875,1733807459345,-500.0,0.00011099,2,"2024-12-10T05:10:59.345",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822876,1733807459355,-1348.85,0.00011099,2,"2024-12-10T05:10:59.355",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822877,1733807459364,-520.26611277,0.00011099,2,"2024-12-10T05:10:59.364",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822878,1733807459373,-1348.85,0.00011099,2,"2024-12-10T05:10:59.373",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822879,1733807459383,-1348.85,0.00011099,2,"2024-12-10T05:10:59.383",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822880,1733807459394,-1348.85,0.00011099,2,"2024-12-10T05:10:59.394",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822881,1733807459403,-1348.85,0.00011099,2,"2024-12-10T05:10:59.403",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822882,1733807459412,-1348.85,0.00011099,2,"2024-12-10T05:10:59.412",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822883,1733807459422,-500.0,0.00011099,2,"2024-12-10T05:10:59.422",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822884,1733807459431,-1348.85,0.00011099,2,"2024-12-10T05:10:59.431",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822885,1733807459442,-500.0,0.00011099,2,"2024-12-10T05:10:59.442",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822886,1733807459452,-1348.85,0.00011099,2,"2024-12-10T05:10:59.452",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822887,1733807459461,-500.0,0.00011099,2,"2024-12-10T05:10:59.461",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822888,1733807459471,-1348.85,0.00011099,2,"2024-12-10T05:10:59.471",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822889,1733807459480,-500.0,0.00011099,2,"2024-12-10T05:10:59.480",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822890,1733807459490,-1348.85,0.00011099,2,"2024-12-10T05:10:59.490",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822891,1733807459499,-500.0,0.00011099,2,"2024-12-10T05:10:59.499",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822892,1733807459508,-1348.85,0.00011099,2,"2024-12-10T05:10:59.508",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822893,1733807459517,-502.00560153,0.00011099,2,"2024-12-10T05:10:59.517",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822894,1733807459526,-1348.85,0.00011099,2,"2024-12-10T05:10:59.526",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822895,1733807459535,-500.0,0.00011099,2,"2024-12-10T05:10:59.535",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822896,1733807459545,-1348.85,0.00011099,2,"2024-12-10T05:10:59.545",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822897,1733807459554,-500.0,0.00011099,2,"2024-12-10T05:10:59.554",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822898,1733807459563,-1348.85,0.00011099,2,"2024-12-10T05:10:59.563",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822899,1733807459572,-500.0,0.00011099,2,"2024-12-10T05:10:59.572",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822900,1733807459581,-1348.85,0.00011099,2,"2024-12-10T05:10:59.581",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822901,1733807459590,-504.40650971,0.00011099,2,"2024-12-10T05:10:59.590",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822902,1733807459599,-433.71248833,0.00011099,2,"2024-12-10T05:10:59.599",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822903,1733807459608,-1348.85,0.00011099,2,"2024-12-10T05:10:59.608",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822904,1733807459617,-1348.85,0.00011099,2,"2024-12-10T05:10:59.617",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822905,1733807459626,-1348.85,0.00011099,2,"2024-12-10T05:10:59.626",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822906,1733807459635,-1349.06,0.00011099,2,"2024-12-10T05:10:59.635",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822907,1733807459644,-642.69,0.00011099,2,"2024-12-10T05:10:59.644",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822908,1733807459653,-642.69,0.00011099,2,"2024-12-10T05:10:59.653",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822909,1733807459661,-642.69,0.00011099,2,"2024-12-10T05:10:59.661",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822910,1733807459670,-642.69,0.00011099,2,"2024-12-10T05:10:59.670",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822911,1733807459680,-642.69,0.00011099,2,"2024-12-10T05:10:59.680",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822912,1733807459691,-642.69,0.00011099,2,"2024-12-10T05:10:59.691",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822913,1733807459701,-642.69,0.00011099,2,"2024-12-10T05:10:59.701",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822914,1733807459710,-642.69,0.00011099,2,"2024-12-10T05:10:59.710",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822915,1733807459719,-500.0,0.00011099,2,"2024-12-10T05:10:59.719",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822916,1733807459728,-642.69,0.00011099,2,"2024-12-10T05:10:59.728",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822917,1733807459737,-500.0,0.00011099,2,"2024-12-10T05:10:59.737",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822918,1733807459746,-642.69,0.00011099,2,"2024-12-10T05:10:59.746",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822919,1733807459755,-962.86,0.00011099,2,"2024-12-10T05:10:59.755",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822920,1733807459764,-500.0,0.00011099,2,"2024-12-10T05:10:59.764",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822921,1733807459774,-962.86,0.00011099,2,"2024-12-10T05:10:59.774",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822922,1733807459783,-642.69,0.00011099,2,"2024-12-10T05:10:59.783",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822923,1733807459792,-585.9187717,0.00011099,2,"2024-12-10T05:10:59.792",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822924,1733807459801,-359.47476242,0.00011099,2,"2024-12-10T05:10:59.801",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822925,1733807459810,-962.86,0.00011099,2,"2024-12-10T05:10:59.810",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822926,1733807459819,-642.69,0.00011099,2,"2024-12-10T05:10:59.819",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822927,1733807459829,-962.86,0.00011099,2,"2024-12-10T05:10:59.829",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822928,1733807459841,-642.69,0.00011099,2,"2024-12-10T05:10:59.841",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822929,1733807459850,-962.86,0.00011099,2,"2024-12-10T05:10:59.850",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822930,1733807459860,-642.69,0.00011099,2,"2024-12-10T05:10:59.860",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822931,1733807459870,-962.86,0.00011099,2,"2024-12-10T05:10:59.870",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822932,1733807459879,-642.69,0.00011099,2,"2024-12-10T05:10:59.879",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822933,1733807459889,-962.86,0.00011099,2,"2024-12-10T05:10:59.889",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822934,1733807459898,-642.69,0.00011099,2,"2024-12-10T05:10:59.898",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822935,1733807459909,-962.86,0.00011099,2,"2024-12-10T05:10:59.909",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822936,1733807459919,-642.69,0.00011099,2,"2024-12-10T05:10:59.919",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822937,1733807459928,-962.86,0.00011099,2,"2024-12-10T05:10:59.928",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822938,1733807459944,-642.69,0.00011099,2,"2024-12-10T05:10:59.944",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822939,1733807459953,-962.86,0.00011099,2,"2024-12-10T05:10:59.953",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822940,1733807459963,-591.45365784,0.00011099,2,"2024-12-10T05:10:59.963",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822941,1733807459973,-642.69,0.00011099,2,"2024-12-10T05:10:59.973",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822942,1733807459983,-500.0,0.00011099,2,"2024-12-10T05:10:59.983",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822943,1733807459992,-962.86,0.00011099,2,"2024-12-10T05:10:59.992",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822944,1733807460002,-642.69,0.00011099,2,"2024-12-10T05:11:00.002",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822945,1733807460011,-962.86,0.00011099,2,"2024-12-10T05:11:00.011",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822946,1733807460021,-500.0,0.00011099,2,"2024-12-10T05:11:00.021",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822947,1733807460031,-642.69,0.00011099,2,"2024-12-10T05:11:00.031",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822948,1733807460043,-479.84662098,0.00011099,2,"2024-12-10T05:11:00.043",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822949,1733807460053,-642.88782313,0.00011099,2,"2024-12-10T05:11:00.053",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822950,1733807460062,-962.86,0.00011099,2,"2024-12-10T05:11:00.062",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822951,1733807460072,-962.86,0.00011099,2,"2024-12-10T05:11:00.072",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822952,1733807460081,-962.86,0.00011099,2,"2024-12-10T05:11:00.081",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822953,1733807460090,-500.0,0.00011099,2,"2024-12-10T05:11:00.090",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822954,1733807460099,-962.86,0.00011099,2,"2024-12-10T05:11:00.099",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822955,1733807460108,-500.0,0.00011099,2,"2024-12-10T05:11:00.108",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822956,1733807460117,-500.0,0.00011099,2,"2024-12-10T05:11:00.117",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822957,1733807460126,-962.86,0.00011099,2,"2024-12-10T05:11:00.126",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822958,1733807460135,-500.0,0.00011099,2,"2024-12-10T05:11:00.135",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822959,1733807460144,-193.74,0.00011099,2,"2024-12-10T05:11:00.144",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822960,1733807460154,-962.86,0.00011099,2,"2024-12-10T05:11:00.154",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822961,1733807460163,-500.0,0.00011099,2,"2024-12-10T05:11:00.163",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822962,1733807460172,-962.91210836,0.00011099,2,"2024-12-10T05:11:00.172",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822963,1733807460181,-500.0,0.00011099,2,"2024-12-10T05:11:00.181",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822964,1733807460198,-991.92,0.00011099,2,"2024-12-10T05:11:00.198",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822965,1733807460208,-1021.0,0.00011099,2,"2024-12-10T05:11:00.208",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822966,1733807460218,-4328936.86960251,0.000111,2,"2024-12-10T05:11:00.218",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822967,1733807460227,-150918.0749765,0.000111,2,"2024-12-10T05:11:00.227",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822968,1733807460236,-10477789.08061169,0.000111,2,"2024-12-10T05:11:00.236",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822969,1733807460245,-1398184.5662046,0.000111,2,"2024-12-10T05:11:00.245",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822970,1733807460620,-4802.54425038,0.000111,2,"2024-12-10T05:11:00.620",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822971,1733807460651,-500.0,0.00011098,2,"2024-12-10T05:11:00.651",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822972,1733807460661,-500.0,0.00011099,2,"2024-12-10T05:11:00.661",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822973,1733807460670,-501.91189515,0.00011099,2,"2024-12-10T05:11:00.670",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822974,1733807460680,-7201.50380623,0.000111,2,"2024-12-10T05:11:00.680",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822975,1733807460695,-2252.58462108,0.000111,2,"2024-12-10T05:11:00.695",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822976,1733807460712,-529.37945261,0.00011099,2,"2024-12-10T05:11:00.712",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822977,1733807460722,-446.14075139,0.000111,2,"2024-12-10T05:11:00.722",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822978,1733807460733,-396.45023763,0.000111,2,"2024-12-10T05:11:00.733",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822979,1733807460745,-3703.28324225,0.000111,2,"2024-12-10T05:11:00.745",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822980,1733807460756,-1482.40999605,0.000111,2,"2024-12-10T05:11:00.756",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822981,1733807460872,-500.0,0.00011098,2,"2024-12-10T05:11:00.872",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822982,1733807460882,-500.0,0.00011098,2,"2024-12-10T05:11:00.882",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822983,1733807460892,-500.0,0.00011098,2,"2024-12-10T05:11:00.892",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822984,1733807460901,-335.855714,0.00011099,2,"2024-12-10T05:11:00.901",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822985,1733807460914,-164.144286,0.00011099,2,"2024-12-10T05:11:00.914",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822986,1733807460923,-500.0,0.00011099,2,"2024-12-10T05:11:00.923",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822987,1733807460933,-552.72686731,0.00011099,2,"2024-12-10T05:11:00.933",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822988,1733807460943,-500.0,0.00011099,2,"2024-12-10T05:11:00.943",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822989,1733807460952,-286.17,0.00011099,2,"2024-12-10T05:11:00.952",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822990,1733807460961,-40723.83891868,0.000111,2,"2024-12-10T05:11:00.961",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822991,1733807461067,-1098.0,0.00011086,2,"2024-12-10T05:11:01.067",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822992,1733807461076,-500.62413512,0.00011098,2,"2024-12-10T05:11:01.076",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822993,1733807461085,-500.0,0.00011098,2,"2024-12-10T05:11:01.085",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822994,1733807461094,-500.0,0.00011098,2,"2024-12-10T05:11:01.094",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822995,1733807461103,-500.0,0.00011098,2,"2024-12-10T05:11:01.103",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822996,1733807461113,-500.0,0.00011099,2,"2024-12-10T05:11:01.113",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822997,1733807461122,-500.0,0.00011099,2,"2024-12-10T05:11:01.122",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822998,1733807461131,-3408.81217058,0.000111,2,"2024-12-10T05:11:01.131",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344822999,1733807461149,-315.59127101,0.00011099,2,"2024-12-10T05:11:01.149",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823000,1733807461161,-184.40872899,0.00011099,2,"2024-12-10T05:11:01.161",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823001,1733807461171,-9472.46267517,0.000111,2,"2024-12-10T05:11:01.171",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823002,1733807461182,-2224.90985572,0.000111,2,"2024-12-10T05:11:01.182",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823034,1733808631710,-524.6,8.522e-05,2,"2024-12-10T05:30:31.710",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823035,1733808631719,-799.38267607,9.95e-05,2,"2024-12-10T05:30:31.719",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823039,1733808637443,-592.61544709,9.95e-05,2,"2024-12-10T05:30:37.443",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823040,1733808637453,-600.94060303,0.0001,2,"2024-12-10T05:30:37.453",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823041,1733808637463,-5759.81,0.00010067,2,"2024-12-10T05:30:37.463",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823042,1733808637472,-1000.0,0.00010276,2,"2024-12-10T05:30:37.472",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823043,1733808637482,-250.0,0.000103,2,"2024-12-10T05:30:37.482",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823044,1733808637492,-150.0,0.00010355,2,"2024-12-10T05:30:37.492",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823045,1733808637501,-150.0,0.0001044,2,"2024-12-10T05:30:37.501",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823046,1733808637511,-8468.536,0.000105,2,"2024-12-10T05:30:37.511",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823047,1733808637520,-398.058,0.0001055,2,"2024-12-10T05:30:37.520",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823048,1733808637531,-462.47,0.0001056,2,"2024-12-10T05:30:37.531",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823049,1733808637540,-253.62,0.00010587,2,"2024-12-10T05:30:37.540",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823050,1733808637550,-250.0,0.00010601,2,"2024-12-10T05:30:37.550",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823051,1733808637560,-768.51,0.00010641,2,"2024-12-10T05:30:37.560",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823052,1733808637569,-768.51,0.00010641,2,"2024-12-10T05:30:37.569",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823053,1733808637579,-524.6,0.00010786,2,"2024-12-10T05:30:37.579",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823054,1733808637589,-164.832464,0.00010958,2,"2024-12-10T05:30:37.589",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823055,1733808637598,-1013.13,0.00010988,2,"2024-12-10T05:30:37.598",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823056,1733808637608,-7410.2,0.00010999,2,"2024-12-10T05:30:37.608",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823057,1733808637618,-768.51,0.00011041,2,"2024-12-10T05:30:37.618",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823058,1733808637627,-564.964,0.00011086,2,"2024-12-10T05:30:37.627",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823059,1733808637636,-1894.0,0.00011086,2,"2024-12-10T05:30:37.636",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823060,1733808637649,-3763.0,0.00011086,2,"2024-12-10T05:30:37.649",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823061,1733808637658,-817.0,0.00011086,2,"2024-12-10T05:30:37.658",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823062,1733808637668,-1257.884,0.00011086,2,"2024-12-10T05:30:37.668",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823063,1733808637677,-3595.0,0.00011086,2,"2024-12-10T05:30:37.677",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823064,1733808637687,-973.0,0.00011086,2,"2024-12-10T05:30:37.687",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823065,1733808637696,-536.565,0.00011086,2,"2024-12-10T05:30:37.696",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823066,1733808637706,-1098.0,0.00011086,2,"2024-12-10T05:30:37.706",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823067,1733808637716,-2598.171,0.00011086,2,"2024-12-10T05:30:37.716",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823068,1733808637725,-1262.0,0.00011086,2,"2024-12-10T05:30:37.725",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823069,1733808637735,-151.0,0.00011086,2,"2024-12-10T05:30:37.735",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823070,1733808637744,-151.117,0.00011086,2,"2024-12-10T05:30:37.744",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823071,1733808637753,-3536.163,0.00011086,2,"2024-12-10T05:30:37.753",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823072,1733808637764,-500.0,0.00011096,2,"2024-12-10T05:30:37.764",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823073,1733808637773,-500.0,0.00011096,2,"2024-12-10T05:30:37.773",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823074,1733808637783,-500.0,0.00011096,2,"2024-12-10T05:30:37.783",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823075,1733808637792,-500.0,0.00011096,2,"2024-12-10T05:30:37.792",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823076,1733808637802,-500.0,0.00011096,2,"2024-12-10T05:30:37.802",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823077,1733808637811,-500.0,0.00011096,2,"2024-12-10T05:30:37.811",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823078,1733808637822,-500.0,0.00011096,2,"2024-12-10T05:30:37.822",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823079,1733808637831,-500.0,0.00011096,2,"2024-12-10T05:30:37.831",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823080,1733808637841,-500.0,0.00011096,2,"2024-12-10T05:30:37.841",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823081,1733808637850,-500.20438525,0.00011096,2,"2024-12-10T05:30:37.850",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823082,1733808637859,-500.0,0.00011096,2,"2024-12-10T05:30:37.859",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823083,1733808637869,-736.12,0.00011096,2,"2024-12-10T05:30:37.869",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823084,1733808637879,-500.0,0.00011096,2,"2024-12-10T05:30:37.879",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823085,1733808637888,-500.0,0.00011096,2,"2024-12-10T05:30:37.888",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823086,1733808637900,-500.0,0.00011096,2,"2024-12-10T05:30:37.900",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823087,1733808637909,-500.0,0.00011096,2,"2024-12-10T05:30:37.909",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823089,1733808637919,-500.0,0.00011096,2,"2024-12-10T05:30:37.919",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823091,1733808637928,-500.0,0.00011096,2,"2024-12-10T05:30:37.928",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823093,1733808637937,-500.0,0.00011096,2,"2024-12-10T05:30:37.937",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823095,1733808637946,-500.0,0.00011096,2,"2024-12-10T05:30:37.946",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823096,1733808637956,-598.96439932,0.00011097,2,"2024-12-10T05:30:37.956",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823097,1733808637967,-500.0,0.00011097,2,"2024-12-10T05:30:37.967",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823098,1733808637978,-500.0,0.00011097,2,"2024-12-10T05:30:37.978",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823099,1733808637988,-500.0,0.00011097,2,"2024-12-10T05:30:37.988",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823100,1733808637998,-500.0,0.00011097,2,"2024-12-10T05:30:37.998",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823101,1733808638007,-500.0,0.00011097,2,"2024-12-10T05:30:38.007",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823102,1733808638017,-500.0,0.00011097,2,"2024-12-10T05:30:38.017",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823103,1733808638026,-500.0,0.00011097,2,"2024-12-10T05:30:38.026",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823105,1733808638035,-181.63314877,0.00011097,2,"2024-12-10T05:30:38.035",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823107,1733808638045,-500.0,0.00011097,2,"2024-12-10T05:30:38.045",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823109,1733808638055,-518.27554984,0.00011097,2,"2024-12-10T05:30:38.055",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823111,1733808638064,-422.18536344,0.00011097,2,"2024-12-10T05:30:38.064",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823112,1733808638073,-500.0,0.00011097,2,"2024-12-10T05:30:38.073",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823113,1733808638082,-500.0,0.00011097,2,"2024-12-10T05:30:38.082",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823114,1733808638093,-500.0,0.00011097,2,"2024-12-10T05:30:38.093",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823115,1733808638103,-200.82475713,0.00011097,2,"2024-12-10T05:30:38.103",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823116,1733808638112,-500.0,0.00011097,2,"2024-12-10T05:30:38.112",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823117,1733808638121,-500.0,0.00011097,2,"2024-12-10T05:30:38.121",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823118,1733808638131,-500.0,0.00011097,2,"2024-12-10T05:30:38.131",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823119,1733808638141,-500.0,0.00011097,2,"2024-12-10T05:30:38.141",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823120,1733808638153,-500.0,0.00011097,2,"2024-12-10T05:30:38.153",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823121,1733808638162,-500.0,0.00011097,2,"2024-12-10T05:30:38.162",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823122,1733808638171,-500.0,0.00011097,2,"2024-12-10T05:30:38.171",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823123,1733808638181,-500.0,0.00011097,2,"2024-12-10T05:30:38.181",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823124,1733808638191,-500.0,0.00011097,2,"2024-12-10T05:30:38.191",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823125,1733808638204,-500.0,0.00011097,2,"2024-12-10T05:30:38.204",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823126,1733808638217,-503.9537927,0.00011097,2,"2024-12-10T05:30:38.217",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823127,1733808638227,-647.69382681,0.00011097,2,"2024-12-10T05:30:38.227",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823128,1733808638236,-500.0,0.00011097,2,"2024-12-10T05:30:38.236",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823129,1733808638244,-500.0,0.00011097,2,"2024-12-10T05:30:38.244",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823130,1733808638254,-500.0,0.00011097,2,"2024-12-10T05:30:38.254",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823131,1733808638264,-500.0,0.00011097,2,"2024-12-10T05:30:38.264",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823132,1733808638273,-503.33,0.00011097,2,"2024-12-10T05:30:38.273",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823133,1733808638283,-503.33,0.00011097,2,"2024-12-10T05:30:38.283",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823134,1733808638292,-500.0,0.00011097,2,"2024-12-10T05:30:38.292",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823135,1733808638302,-500.0,0.00011097,2,"2024-12-10T05:30:38.302",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823136,1733808638311,-500.0,0.00011097,2,"2024-12-10T05:30:38.311",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823137,1733808638321,-500.0,0.00011097,2,"2024-12-10T05:30:38.321",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823138,1733808638330,-500.0,0.00011097,2,"2024-12-10T05:30:38.330",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823139,1733808638339,-500.0,0.00011097,2,"2024-12-10T05:30:38.339",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823140,1733808638348,-500.0,0.00011097,2,"2024-12-10T05:30:38.348",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823141,1733808638357,-360.59870871,0.00011097,2,"2024-12-10T05:30:38.357",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823142,1733808638367,-500.0,0.00011097,2,"2024-12-10T05:30:38.367",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823143,1733808638377,-500.0,0.00011097,2,"2024-12-10T05:30:38.377",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823144,1733808638386,-500.0,0.00011097,2,"2024-12-10T05:30:38.386",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823145,1733808638399,-340.55379338,0.00011097,2,"2024-12-10T05:30:38.399",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823146,1733808638409,-500.0,0.00011097,2,"2024-12-10T05:30:38.409",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823147,1733808638418,-500.0,0.00011097,2,"2024-12-10T05:30:38.418",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823148,1733808638428,-500.0,0.00011097,2,"2024-12-10T05:30:38.428",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823149,1733808638437,-500.0,0.00011097,2,"2024-12-10T05:30:38.437",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823150,1733808638446,-180.15183855,0.00011097,2,"2024-12-10T05:30:38.446",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823151,1733808638455,-500.0,0.00011097,2,"2024-12-10T05:30:38.455",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823152,1733808638465,-500.0,0.00011097,2,"2024-12-10T05:30:38.465",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823153,1733808638474,-500.0,0.00011097,2,"2024-12-10T05:30:38.474",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823154,1733808638483,-500.0,0.00011097,2,"2024-12-10T05:30:38.483",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823155,1733808638492,-500.0,0.00011097,2,"2024-12-10T05:30:38.492",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823156,1733808638502,-500.0,0.00011097,2,"2024-12-10T05:30:38.502",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823157,1733808638511,-500.0,0.00011097,2,"2024-12-10T05:30:38.511",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823158,1733808638520,-500.0,0.00011097,2,"2024-12-10T05:30:38.520",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823159,1733808638529,-721.4,0.00011097,2,"2024-12-10T05:30:38.529",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823160,1733808638539,-721.4,0.00011097,2,"2024-12-10T05:30:38.539",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823161,1733808638548,-504.30991573,0.00011097,2,"2024-12-10T05:30:38.548",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823162,1733808638558,-500.0,0.00011097,2,"2024-12-10T05:30:38.558",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823163,1733808638567,-500.0,0.00011097,2,"2024-12-10T05:30:38.567",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823164,1733808638576,-500.0,0.00011097,2,"2024-12-10T05:30:38.576",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823165,1733808638586,-500.0,0.00011097,2,"2024-12-10T05:30:38.586",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823166,1733808638595,-673.66,0.00011097,2,"2024-12-10T05:30:38.595",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823167,1733808638604,-673.66,0.00011097,2,"2024-12-10T05:30:38.604",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823168,1733808638613,-500.0,0.00011097,2,"2024-12-10T05:30:38.613",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823169,1733808638623,-500.0,0.00011097,2,"2024-12-10T05:30:38.623",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823170,1733808638632,-500.0,0.00011097,2,"2024-12-10T05:30:38.632",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823171,1733808638641,-500.0,0.00011097,2,"2024-12-10T05:30:38.641",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823172,1733808638653,-500.0,0.00011097,2,"2024-12-10T05:30:38.653",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823173,1733808638663,-504.95231792,0.00011097,2,"2024-12-10T05:30:38.663",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823174,1733808638673,-500.0,0.00011097,2,"2024-12-10T05:30:38.673",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823175,1733808638682,-500.0,0.00011097,2,"2024-12-10T05:30:38.682",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823176,1733808638692,-500.0,0.00011097,2,"2024-12-10T05:30:38.692",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823177,1733808638703,-503.87,0.00011097,2,"2024-12-10T05:30:38.703",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823178,1733808638722,-503.87,0.00011097,2,"2024-12-10T05:30:38.722",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823179,1733808638732,-500.0,0.00011097,2,"2024-12-10T05:30:38.732",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823180,1733808638742,-500.0,0.00011097,2,"2024-12-10T05:30:38.742",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823181,1733808638751,-500.0,0.00011097,2,"2024-12-10T05:30:38.751",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823182,1733808638760,-500.0,0.00011097,2,"2024-12-10T05:30:38.760",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823183,1733808638769,-500.0,0.00011097,2,"2024-12-10T05:30:38.769",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823184,1733808638779,-500.0,0.00011097,2,"2024-12-10T05:30:38.779",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823185,1733808638788,-500.0,0.00011097,2,"2024-12-10T05:30:38.788",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823186,1733808638798,-500.0,0.00011097,2,"2024-12-10T05:30:38.798",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823187,1733808638808,-500.0,0.00011097,2,"2024-12-10T05:30:38.808",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823188,1733808638818,-500.0,0.00011097,2,"2024-12-10T05:30:38.818",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823189,1733808638827,-500.0,0.00011097,2,"2024-12-10T05:30:38.827",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823190,1733808638836,-500.0,0.00011097,2,"2024-12-10T05:30:38.836",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823191,1733808638846,-500.0,0.00011097,2,"2024-12-10T05:30:38.846",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823192,1733808638855,-500.0,0.00011097,2,"2024-12-10T05:30:38.855",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823193,1733808638864,-500.0,0.00011097,2,"2024-12-10T05:30:38.864",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823194,1733808638874,-500.0,0.00011097,2,"2024-12-10T05:30:38.874",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823195,1733808638884,-500.0,0.00011097,2,"2024-12-10T05:30:38.884",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823196,1733808638893,-686.14,0.00011097,2,"2024-12-10T05:30:38.893",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823197,1733808638904,-500.0,0.00011097,2,"2024-12-10T05:30:38.904",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823198,1733808638914,-686.14,0.00011097,2,"2024-12-10T05:30:38.914",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823199,1733808638923,-500.63143489,0.00011097,2,"2024-12-10T05:30:38.923",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823200,1733808638933,-500.0,0.00011097,2,"2024-12-10T05:30:38.933",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823201,1733808638942,-500.0,0.00011097,2,"2024-12-10T05:30:38.942",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823202,1733808638951,-564.43,0.00011097,2,"2024-12-10T05:30:38.951",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823203,1733808638961,-536.39066547,0.00011097,2,"2024-12-10T05:30:38.961",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823204,1733808638971,-500.0,0.00011097,2,"2024-12-10T05:30:38.971",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823205,1733808638980,-500.0,0.00011097,2,"2024-12-10T05:30:38.980",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823206,1733808638989,-500.0,0.00011097,2,"2024-12-10T05:30:38.989",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823207,1733808638999,-500.0,0.00011097,2,"2024-12-10T05:30:38.999",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823208,1733808639008,-500.0,0.00011097,2,"2024-12-10T05:30:39.008",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823209,1733808639017,-500.0,0.00011097,2,"2024-12-10T05:30:39.017",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823210,1733808639028,-500.0,0.00011097,2,"2024-12-10T05:30:39.028",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823211,1733808639037,-500.0,0.00011097,2,"2024-12-10T05:30:39.037",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823212,1733808639046,-500.0,0.00011097,2,"2024-12-10T05:30:39.046",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823213,1733808639055,-500.0,0.00011097,2,"2024-12-10T05:30:39.055",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823214,1733808639064,-500.0,0.00011097,2,"2024-12-10T05:30:39.064",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823215,1733808639074,-500.0,0.00011097,2,"2024-12-10T05:30:39.074",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823216,1733808639083,-500.0,0.00011097,2,"2024-12-10T05:30:39.083",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823217,1733808639092,-265.0,0.00011097,2,"2024-12-10T05:30:39.092",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823218,1733808639101,-500.0,0.00011097,2,"2024-12-10T05:30:39.101",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823219,1733808639110,-500.0,0.00011097,2,"2024-12-10T05:30:39.110",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823220,1733808639120,-500.0,0.00011097,2,"2024-12-10T05:30:39.120",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823221,1733808639130,-500.0,0.00011097,2,"2024-12-10T05:30:39.130",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823222,1733808639139,-500.0,0.00011097,2,"2024-12-10T05:30:39.139",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823223,1733808639155,-500.0,0.00011097,2,"2024-12-10T05:30:39.155",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823224,1733808639164,-500.0,0.00011097,2,"2024-12-10T05:30:39.164",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823225,1733808639174,-500.0,0.00011097,2,"2024-12-10T05:30:39.174",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823226,1733808639184,-1221.74,0.00011097,2,"2024-12-10T05:30:39.184",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823227,1733808639193,-1221.74,0.00011097,2,"2024-12-10T05:30:39.193",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823228,1733808639202,-500.0,0.00011097,2,"2024-12-10T05:30:39.202",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823229,1733808639212,-500.0,0.00011097,2,"2024-12-10T05:30:39.212",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823230,1733808639224,-504.40650971,0.00011097,2,"2024-12-10T05:30:39.224",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823231,1733808639233,-359.47476242,0.00011097,2,"2024-12-10T05:30:39.233",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823232,1733808639243,-760.75,0.00011097,2,"2024-12-10T05:30:39.243",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823233,1733808639252,-591.45365784,0.00011097,2,"2024-12-10T05:30:39.252",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823234,1733808639262,-500.0,0.00011097,2,"2024-12-10T05:30:39.262",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823235,1733808639272,-760.75,0.00011097,2,"2024-12-10T05:30:39.272",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823236,1733808639282,-502.1273149,0.00011097,2,"2024-12-10T05:30:39.282",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823237,1733808639291,-500.0,0.00011097,2,"2024-12-10T05:30:39.291",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823238,1733808639300,-500.0,0.00011097,2,"2024-12-10T05:30:39.300",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823239,1733808639310,-500.0,0.00011097,2,"2024-12-10T05:30:39.310",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823240,1733808639319,-500.0,0.00011097,2,"2024-12-10T05:30:39.319",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823241,1733808639329,-500.0,0.00011097,2,"2024-12-10T05:30:39.329",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823242,1733808639338,-500.0,0.00011097,2,"2024-12-10T05:30:39.338",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823244,1733808639348,-500.0,0.00011097,2,"2024-12-10T05:30:39.348",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823246,1733808639357,-362.12380714,0.00011097,2,"2024-12-10T05:30:39.357",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823248,1733808639366,-500.0,0.00011097,2,"2024-12-10T05:30:39.366",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823250,1733808639375,-500.0,0.00011097,2,"2024-12-10T05:30:39.375",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823252,1733808639384,-500.0,0.00011097,2,"2024-12-10T05:30:39.384",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823254,1733808639393,-500.0,0.00011097,2,"2024-12-10T05:30:39.393",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823256,1733808639408,-500.0,0.00011097,2,"2024-12-10T05:30:39.408",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823258,1733808639417,-500.0,0.00011097,2,"2024-12-10T05:30:39.417",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823260,1733808639426,-500.0,0.00011097,2,"2024-12-10T05:30:39.426",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823262,1733808639436,-500.0,0.00011097,2,"2024-12-10T05:30:39.436",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823264,1733808639445,-500.0,0.00011097,2,"2024-12-10T05:30:39.445",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823266,1733808639453,-500.0,0.00011097,2,"2024-12-10T05:30:39.453",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823268,1733808639463,-500.0,0.00011097,2,"2024-12-10T05:30:39.463",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823270,1733808639473,-500.0,0.00011097,2,"2024-12-10T05:30:39.473",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823272,1733808639484,-500.0,0.00011097,2,"2024-12-10T05:30:39.484",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823274,1733808639494,-500.0,0.00011097,2,"2024-12-10T05:30:39.494",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823277,1733808639504,-500.0,0.00011097,2,"2024-12-10T05:30:39.504",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823279,1733808639514,-500.0,0.00011097,2,"2024-12-10T05:30:39.514",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823280,1733808639523,-541.98,0.00011097,2,"2024-12-10T05:30:39.523",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823282,1733808639532,-500.0,0.00011097,2,"2024-12-10T05:30:39.532",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823284,1733808639541,-500.0,0.00011097,2,"2024-12-10T05:30:39.541",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823286,1733808639550,-500.0,0.00011097,2,"2024-12-10T05:30:39.550",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823288,1733808639560,-500.0,0.00011097,2,"2024-12-10T05:30:39.560",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823290,1733808639570,-722.05,0.00011097,2,"2024-12-10T05:30:39.570",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823292,1733808639580,-500.0,0.00011097,2,"2024-12-10T05:30:39.580",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823294,1733808639589,-500.0,0.00011097,2,"2024-12-10T05:30:39.589",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823296,1733808639598,-500.0,0.00011097,2,"2024-12-10T05:30:39.598",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823298,1733808639607,-500.0,0.00011097,2,"2024-12-10T05:30:39.607",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823300,1733808639617,-500.0,0.00011097,2,"2024-12-10T05:30:39.617",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823302,1733808639625,-500.0,0.00011097,2,"2024-12-10T05:30:39.625",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823304,1733808639634,-500.0,0.00011097,2,"2024-12-10T05:30:39.634",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823306,1733808639643,-500.0,0.00011097,2,"2024-12-10T05:30:39.643",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823308,1733808639655,-500.0,0.00011097,2,"2024-12-10T05:30:39.655",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823310,1733808639664,-500.0,0.00011097,2,"2024-12-10T05:30:39.664",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823312,1733808639674,-1019.9,0.00011097,2,"2024-12-10T05:30:39.674",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823314,1733808639683,-1019.9,0.00011097,2,"2024-12-10T05:30:39.683",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823316,1733808639693,-508.73212241,0.00011097,2,"2024-12-10T05:30:39.693",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823318,1733808639703,-501.69338046,0.00011097,2,"2024-12-10T05:30:39.703",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823319,1733808639712,-500.0,0.00011097,2,"2024-12-10T05:30:39.712",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823320,1733808639721,-500.0,0.00011097,2,"2024-12-10T05:30:39.721",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823321,1733808639730,-589.14,0.00011097,2,"2024-12-10T05:30:39.730",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823322,1733808639739,-589.14,0.00011097,2,"2024-12-10T05:30:39.739",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823323,1733808639749,-500.0,0.00011097,2,"2024-12-10T05:30:39.749",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823324,1733808639758,-500.0,0.00011097,2,"2024-12-10T05:30:39.758",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823325,1733808639768,-762.26,0.00011097,2,"2024-12-10T05:30:39.768",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823326,1733808639778,-762.26,0.00011097,2,"2024-12-10T05:30:39.778",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823327,1733808639789,-500.0,0.00011097,2,"2024-12-10T05:30:39.789",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823328,1733808639798,-500.0,0.00011097,2,"2024-12-10T05:30:39.798",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823329,1733808639808,-500.0,0.00011097,2,"2024-12-10T05:30:39.808",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823330,1733808639817,-500.0,0.00011097,2,"2024-12-10T05:30:39.817",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823331,1733808639827,-500.0,0.00011097,2,"2024-12-10T05:30:39.827",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823332,1733808639836,-965.44,0.00011097,2,"2024-12-10T05:30:39.836",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823333,1733808639845,-965.44,0.00011097,2,"2024-12-10T05:30:39.845",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823334,1733808639855,-341.53495384,0.00011097,2,"2024-12-10T05:30:39.855",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823335,1733808639864,-500.0,0.00011097,2,"2024-12-10T05:30:39.864",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823336,1733808639873,-535.79,0.00011097,2,"2024-12-10T05:30:39.873",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823337,1733808639883,-535.79,0.00011097,2,"2024-12-10T05:30:39.883",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823338,1733808639893,-500.0,0.00011097,2,"2024-12-10T05:30:39.893",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823339,1733808639904,-500.0,0.00011097,2,"2024-12-10T05:30:39.904",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823340,1733808639914,-500.0,0.00011097,2,"2024-12-10T05:30:39.914",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823341,1733808639923,-500.0,0.00011097,2,"2024-12-10T05:30:39.923",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823342,1733808639933,-593.31,0.00011097,2,"2024-12-10T05:30:39.933",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823343,1733808639943,-593.31,0.00011097,2,"2024-12-10T05:30:39.943",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823344,1733808639952,-500.0,0.00011097,2,"2024-12-10T05:30:39.952",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823345,1733808639962,-500.0,0.00011097,2,"2024-12-10T05:30:39.962",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823346,1733808639971,-500.0,0.00011097,2,"2024-12-10T05:30:39.971",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823347,1733808639981,-500.0,0.00011097,2,"2024-12-10T05:30:39.981",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823348,1733808639991,-500.0,0.00011097,2,"2024-12-10T05:30:39.991",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823349,1733808640001,-500.0,0.00011097,2,"2024-12-10T05:30:40.001",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823350,1733808640010,-500.0,0.00011097,2,"2024-12-10T05:30:40.010",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823351,1733808640020,-500.0,0.00011097,2,"2024-12-10T05:30:40.020",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823352,1733808640029,-459.06,0.00011097,2,"2024-12-10T05:30:40.029",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823353,1733808640039,-500.0,0.00011097,2,"2024-12-10T05:30:40.039",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823354,1733808640048,-500.0,0.00011097,2,"2024-12-10T05:30:40.048",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823355,1733808640056,-500.0,0.00011097,2,"2024-12-10T05:30:40.056",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823356,1733808640065,-500.0,0.00011097,2,"2024-12-10T05:30:40.065",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823357,1733808640074,-500.0,0.00011097,2,"2024-12-10T05:30:40.074",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823358,1733808640083,-500.0,0.00011097,2,"2024-12-10T05:30:40.083",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823359,1733808640093,-500.0,0.00011097,2,"2024-12-10T05:30:40.093",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823360,1733808640102,-500.0,0.00011097,2,"2024-12-10T05:30:40.102",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823361,1733808640111,-500.0,0.00011097,2,"2024-12-10T05:30:40.111",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823362,1733808640121,-500.0,0.00011097,2,"2024-12-10T05:30:40.121",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823363,1733808640130,-500.0,0.00011097,2,"2024-12-10T05:30:40.130",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823364,1733808640139,-500.0,0.00011097,2,"2024-12-10T05:30:40.139",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823365,1733808640151,-500.0,0.00011097,2,"2024-12-10T05:30:40.151",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823366,1733808640160,-500.0,0.00011097,2,"2024-12-10T05:30:40.160",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823367,1733808640169,-500.0,0.00011097,2,"2024-12-10T05:30:40.169",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823368,1733808640178,-500.0,0.00011097,2,"2024-12-10T05:30:40.178",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823369,1733808640188,-500.0,0.00011097,2,"2024-12-10T05:30:40.188",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823370,1733808640197,-500.0,0.00011097,2,"2024-12-10T05:30:40.197",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823371,1733808640209,-1343.91,0.00011097,2,"2024-12-10T05:30:40.209",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823372,1733808640218,-500.0,0.00011097,2,"2024-12-10T05:30:40.218",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823373,1733808640227,-1343.91,0.00011097,2,"2024-12-10T05:30:40.227",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823374,1733808640237,-500.0,0.00011097,2,"2024-12-10T05:30:40.237",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823375,1733808640247,-500.0,0.00011097,2,"2024-12-10T05:30:40.247",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823376,1733808640256,-500.0,0.00011097,2,"2024-12-10T05:30:40.256",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823377,1733808640265,-500.0,0.00011097,2,"2024-12-10T05:30:40.265",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823378,1733808640275,-500.0,0.00011097,2,"2024-12-10T05:30:40.275",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823379,1733808640285,-500.0,0.00011097,2,"2024-12-10T05:30:40.285",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823380,1733808640295,-500.0,0.00011097,2,"2024-12-10T05:30:40.295",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823381,1733808640304,-500.0,0.00011097,2,"2024-12-10T05:30:40.304",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823382,1733808640313,-500.0,0.00011097,2,"2024-12-10T05:30:40.313",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823383,1733808640322,-1236.45,0.00011097,2,"2024-12-10T05:30:40.322",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823384,1733808640332,-500.0,0.00011097,2,"2024-12-10T05:30:40.332",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823385,1733808640341,-1236.45,0.00011097,2,"2024-12-10T05:30:40.341",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823386,1733808640350,-500.0,0.00011097,2,"2024-12-10T05:30:40.350",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823387,1733808640359,-501.29152167,0.00011097,2,"2024-12-10T05:30:40.359",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823388,1733808640368,-500.0,0.00011097,2,"2024-12-10T05:30:40.368",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823389,1733808640377,-1904.95,0.00011097,2,"2024-12-10T05:30:40.377",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823390,1733808640386,-1904.95,0.00011097,2,"2024-12-10T05:30:40.386",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823391,1733808640397,-500.0,0.00011097,2,"2024-12-10T05:30:40.397",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823392,1733808640407,-242.32254864,0.00011097,2,"2024-12-10T05:30:40.407",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823393,1733808640416,-630.36,0.00011097,2,"2024-12-10T05:30:40.416",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823394,1733808640425,-500.0,0.00011097,2,"2024-12-10T05:30:40.425",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823395,1733808640435,-500.0,0.00011097,2,"2024-12-10T05:30:40.435",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823396,1733808640443,-500.0,0.00011097,2,"2024-12-10T05:30:40.443",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823397,1733808640453,-500.0,0.00011097,2,"2024-12-10T05:30:40.453",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823398,1733808640463,-500.0,0.00011097,2,"2024-12-10T05:30:40.463",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823399,1733808640472,-500.0,0.00011097,2,"2024-12-10T05:30:40.472",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823400,1733808640481,-500.0,0.00011097,2,"2024-12-10T05:30:40.481",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823401,1733808640490,-499.93819273,0.00011097,2,"2024-12-10T05:30:40.490",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823402,1733808640499,-500.0,0.00011097,2,"2024-12-10T05:30:40.499",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823403,1733808640508,-501.46812657,0.00011097,2,"2024-12-10T05:30:40.508",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823404,1733808640517,-500.0,0.00011097,2,"2024-12-10T05:30:40.517",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823405,1733808640526,-500.0,0.00011097,2,"2024-12-10T05:30:40.526",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823406,1733808640536,-500.0,0.00011097,2,"2024-12-10T05:30:40.536",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823407,1733808640545,-500.0,0.00011097,2,"2024-12-10T05:30:40.545",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823408,1733808640556,-500.0,0.00011097,2,"2024-12-10T05:30:40.556",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823409,1733808640566,-500.0,0.00011097,2,"2024-12-10T05:30:40.566",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823410,1733808640575,-500.0,0.00011097,2,"2024-12-10T05:30:40.575",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823411,1733808640584,-500.0,0.00011097,2,"2024-12-10T05:30:40.584",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823412,1733808640594,-500.0,0.00011097,2,"2024-12-10T05:30:40.594",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823413,1733808640603,-561.38876662,0.00011097,2,"2024-12-10T05:30:40.603",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823414,1733808640612,-500.0,0.00011097,2,"2024-12-10T05:30:40.612",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823415,1733808640620,-1049.29,0.00011097,2,"2024-12-10T05:30:40.620",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823416,1733808640630,-500.0,0.00011097,2,"2024-12-10T05:30:40.630",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823417,1733808640639,-1049.29,0.00011097,2,"2024-12-10T05:30:40.639",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823418,1733808640651,-500.0,0.00011097,2,"2024-12-10T05:30:40.651",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823419,1733808640659,-500.0,0.00011097,2,"2024-12-10T05:30:40.659",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823420,1733808640667,-500.0,0.00011097,2,"2024-12-10T05:30:40.667",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823421,1733808640676,-636.61,0.00011097,2,"2024-12-10T05:30:40.676",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823422,1733808640686,-636.61,0.00011097,2,"2024-12-10T05:30:40.686",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823423,1733808640695,-500.0,0.00011097,2,"2024-12-10T05:30:40.695",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823424,1733808640704,-500.0,0.00011097,2,"2024-12-10T05:30:40.704",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823425,1733808640714,-500.0,0.00011097,2,"2024-12-10T05:30:40.714",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823426,1733808640723,-500.0,0.00011097,2,"2024-12-10T05:30:40.723",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823427,1733808640732,-500.0,0.00011097,2,"2024-12-10T05:30:40.732",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823428,1733808640742,-500.0,0.00011097,2,"2024-12-10T05:30:40.742",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823429,1733808640751,-500.0,0.00011097,2,"2024-12-10T05:30:40.751",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823430,1733808640761,-500.0,0.00011097,2,"2024-12-10T05:30:40.761",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823431,1733808640770,-500.0,0.00011097,2,"2024-12-10T05:30:40.770",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823432,1733808640780,-500.0,0.00011097,2,"2024-12-10T05:30:40.780",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823433,1733808640789,-500.0,0.00011097,2,"2024-12-10T05:30:40.789",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823434,1733808640798,-500.0,0.00011097,2,"2024-12-10T05:30:40.798",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823435,1733808640808,-226.33112779,0.00011097,2,"2024-12-10T05:30:40.808",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823436,1733808640817,-500.0,0.00011097,2,"2024-12-10T05:30:40.817",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823437,1733808640826,-540.10844021,0.00011097,2,"2024-12-10T05:30:40.826",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823438,1733808640835,-500.0,0.00011097,2,"2024-12-10T05:30:40.835",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823439,1733808640844,-500.0,0.00011097,2,"2024-12-10T05:30:40.844",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823440,1733808640854,-636.2,0.00011097,2,"2024-12-10T05:30:40.854",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823441,1733808640863,-500.0,0.00011097,2,"2024-12-10T05:30:40.863",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823442,1733808640873,-500.0,0.00011097,2,"2024-12-10T05:30:40.873",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823443,1733808640882,-500.0,0.00011097,2,"2024-12-10T05:30:40.882",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823444,1733808640891,-500.0,0.00011097,2,"2024-12-10T05:30:40.891",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823445,1733808640902,-500.0,0.00011097,2,"2024-12-10T05:30:40.902",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823446,1733808640912,-500.0,0.00011097,2,"2024-12-10T05:30:40.912",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823447,1733808640921,-973.51,0.00011097,2,"2024-12-10T05:30:40.921",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823448,1733808640930,-500.0,0.00011097,2,"2024-12-10T05:30:40.930",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823449,1733808640940,-822.51,0.00011097,2,"2024-12-10T05:30:40.940",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823450,1733808640949,-822.51,0.00011097,2,"2024-12-10T05:30:40.949",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823451,1733808640958,-500.0,0.00011097,2,"2024-12-10T05:30:40.958",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823452,1733808640968,-500.0,0.00011097,2,"2024-12-10T05:30:40.968",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823453,1733808640977,-534.7,0.00011097,2,"2024-12-10T05:30:40.977",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823454,1733808640987,-500.0,0.00011097,2,"2024-12-10T05:30:40.987",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823455,1733808640997,-500.0,0.00011097,2,"2024-12-10T05:30:40.997",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823456,1733808641006,-500.0,0.00011097,2,"2024-12-10T05:30:41.006",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823457,1733808641016,-500.0,0.00011097,2,"2024-12-10T05:30:41.016",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823458,1733808641025,-500.0,0.00011097,2,"2024-12-10T05:30:41.025",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823459,1733808641034,-500.0,0.00011097,2,"2024-12-10T05:30:41.034",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823460,1733808641044,-500.0,0.00011097,2,"2024-12-10T05:30:41.044",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823461,1733808641053,-500.0,0.00011097,2,"2024-12-10T05:30:41.053",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823462,1733808641062,-500.0,0.00011097,2,"2024-12-10T05:30:41.062",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823463,1733808641072,-1000.0,0.00011097,2,"2024-12-10T05:30:41.072",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823464,1733808641081,-1000.0,0.00011097,2,"2024-12-10T05:30:41.081",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823465,1733808641090,-500.0,0.00011097,2,"2024-12-10T05:30:41.090",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823466,1733808641100,-500.0,0.00011097,2,"2024-12-10T05:30:41.100",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823467,1733808641109,-500.66615032,0.00011097,2,"2024-12-10T05:30:41.109",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823468,1733808641119,-500.0,0.00011097,2,"2024-12-10T05:30:41.119",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823469,1733808641129,-500.0,0.00011097,2,"2024-12-10T05:30:41.129",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823470,1733808641139,-501.47848084,0.00011097,2,"2024-12-10T05:30:41.139",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823471,1733808641150,-229.79908492,0.00011097,2,"2024-12-10T05:30:41.150",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823472,1733808641159,-500.0,0.00011097,2,"2024-12-10T05:30:41.159",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823473,1733808641169,-500.0,0.00011097,2,"2024-12-10T05:30:41.169",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823474,1733808641178,-500.0,0.00011097,2,"2024-12-10T05:30:41.178",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823475,1733808641187,-500.0,0.00011097,2,"2024-12-10T05:30:41.187",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823476,1733808641196,-500.0,0.00011097,2,"2024-12-10T05:30:41.196",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823477,1733808641207,-7500.0,0.00011097,2,"2024-12-10T05:30:41.207",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823478,1733808641218,-500.0,0.00011097,2,"2024-12-10T05:30:41.218",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823479,1733808641227,-500.0,0.00011097,2,"2024-12-10T05:30:41.227",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823480,1733808641237,-500.0,0.00011097,2,"2024-12-10T05:30:41.237",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823481,1733808641246,-500.0,0.00011097,2,"2024-12-10T05:30:41.246",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823482,1733808641256,-500.0,0.00011097,2,"2024-12-10T05:30:41.256",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823483,1733808641265,-500.0,0.00011097,2,"2024-12-10T05:30:41.265",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823484,1733808641274,-500.0,0.00011097,2,"2024-12-10T05:30:41.274",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823485,1733808641283,-500.0,0.00011097,2,"2024-12-10T05:30:41.283",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823486,1733808641295,-500.0,0.00011097,2,"2024-12-10T05:30:41.295",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823487,1733808641304,-500.0,0.00011097,2,"2024-12-10T05:30:41.304",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823488,1733808641313,-500.0,0.00011097,2,"2024-12-10T05:30:41.313",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823489,1733808641323,-500.0,0.00011097,2,"2024-12-10T05:30:41.323",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823490,1733808641333,-175.9,0.00011097,2,"2024-12-10T05:30:41.333",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823491,1733808641517,-500.0,0.00011097,2,"2024-12-10T05:30:41.517",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823492,1733808641526,-500.0,0.00011097,2,"2024-12-10T05:30:41.526",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823493,1733808641535,-500.0,0.00011097,2,"2024-12-10T05:30:41.535",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823494,1733808641546,-500.0,0.00011097,2,"2024-12-10T05:30:41.546",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823495,1733808641555,-500.0,0.00011097,2,"2024-12-10T05:30:41.555",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823496,1733808641564,-633.92,0.00011097,2,"2024-12-10T05:30:41.564",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823497,1733808641574,-174.46097168,0.00011097,2,"2024-12-10T05:30:41.574",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823498,1733808641583,-500.0,0.00011097,2,"2024-12-10T05:30:41.583",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823499,1733808641592,-585.85,0.00011097,2,"2024-12-10T05:30:41.592",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823500,1733808641602,-585.85,0.00011097,2,"2024-12-10T05:30:41.602",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823501,1733808641612,-500.0,0.00011097,2,"2024-12-10T05:30:41.612",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823502,1733808641621,-500.0,0.00011097,2,"2024-12-10T05:30:41.621",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823503,1733808641631,-500.0,0.00011097,2,"2024-12-10T05:30:41.631",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823504,1733808641640,-574.13,0.00011097,2,"2024-12-10T05:30:41.640",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823505,1733808641653,-500.0,0.00011097,2,"2024-12-10T05:30:41.653",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823506,1733808641664,-500.0,0.00011097,2,"2024-12-10T05:30:41.664",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823507,1733808641674,-500.0,0.00011097,2,"2024-12-10T05:30:41.674",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823508,1733808641683,-500.0,0.00011097,2,"2024-12-10T05:30:41.683",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823509,1733808641693,-500.0,0.00011097,2,"2024-12-10T05:30:41.693",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823510,1733808641702,-500.0,0.00011097,2,"2024-12-10T05:30:41.702",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823511,1733808641711,-500.0,0.00011097,2,"2024-12-10T05:30:41.711",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823512,1733808641721,-502.00560153,0.00011097,2,"2024-12-10T05:30:41.721",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823513,1733808641730,-500.0,0.00011097,2,"2024-12-10T05:30:41.730",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823514,1733808641739,-500.0,0.00011097,2,"2024-12-10T05:30:41.739",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823515,1733808641749,-500.0,0.00011097,2,"2024-12-10T05:30:41.749",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823516,1733808641758,-736.12,0.00011097,2,"2024-12-10T05:30:41.758",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823517,1733808641768,-500.0,0.00011097,2,"2024-12-10T05:30:41.768",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823518,1733808641776,-500.0,0.00011097,2,"2024-12-10T05:30:41.776",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823519,1733808641785,-500.0,0.00011097,2,"2024-12-10T05:30:41.785",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823520,1733808641795,-500.0,0.00011097,2,"2024-12-10T05:30:41.795",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823521,1733808641804,-500.0,0.00011097,2,"2024-12-10T05:30:41.804",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823522,1733808641814,-500.0,0.00011097,2,"2024-12-10T05:30:41.814",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823523,1733808641824,-500.0,0.00011097,2,"2024-12-10T05:30:41.824",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823524,1733808641833,-500.0,0.00011097,2,"2024-12-10T05:30:41.833",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823525,1733808641842,-500.0,0.00011097,2,"2024-12-10T05:30:41.842",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823526,1733808641852,-232.35067723,0.00011097,2,"2024-12-10T05:30:41.852",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823527,1733808641861,-248.71961877,0.00011098,2,"2024-12-10T05:30:41.861",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823528,1733808641871,-500.0,0.00011098,2,"2024-12-10T05:30:41.871",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823529,1733808641880,-502.46732222,0.00011098,2,"2024-12-10T05:30:41.880",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823530,1733808641889,-500.69043139,0.00011098,2,"2024-12-10T05:30:41.889",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823531,1733808641904,-500.0,0.00011098,2,"2024-12-10T05:30:41.904",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823532,1733808641914,-500.0,0.00011098,2,"2024-12-10T05:30:41.914",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823533,1733808641923,-500.0,0.00011098,2,"2024-12-10T05:30:41.923",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823534,1733808641932,-300.0,0.00011098,3,"2024-12-10T05:30:41.932",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823535,1733808641941,-300.0,0.00011098,3,"2024-12-10T05:30:41.941",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823536,1733808641950,-300.0,0.00011098,3,"2024-12-10T05:30:41.950",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823537,1733808641959,-300.0,0.00011098,3,"2024-12-10T05:30:41.959",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823538,1733808641968,-300.0,0.00011098,3,"2024-12-10T05:30:41.968",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823539,1733808641978,-300.0,0.00011098,3,"2024-12-10T05:30:41.978",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823540,1733808641987,-300.0,0.00011098,3,"2024-12-10T05:30:41.987",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823541,1733808641996,-500.0,0.00011098,2,"2024-12-10T05:30:41.996",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823542,1733808642007,-300.0,0.00011098,3,"2024-12-10T05:30:42.007",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823543,1733808642016,-300.0,0.00011098,3,"2024-12-10T05:30:42.016",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823544,1733808642026,-300.0,0.00011098,3,"2024-12-10T05:30:42.026",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823545,1733808642035,-300.0,0.00011098,2,"2024-12-10T05:30:42.035",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823546,1733808642045,-300.0,0.00011098,2,"2024-12-10T05:30:42.045",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823547,1733808642055,-300.0,0.00011098,2,"2024-12-10T05:30:42.055",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823548,1733808642065,-300.0,0.00011098,2,"2024-12-10T05:30:42.065",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823549,1733808642074,-300.0,0.00011098,2,"2024-12-10T05:30:42.074",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823550,1733808642084,-300.0,0.00011098,2,"2024-12-10T05:30:42.084",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823551,1733808642093,-300.0,0.00011098,2,"2024-12-10T05:30:42.093",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823552,1733808642102,-300.0,0.00011098,2,"2024-12-10T05:30:42.102",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823553,1733808642111,-300.0,0.00011098,2,"2024-12-10T05:30:42.111",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823554,1733808642120,-300.0,0.00011098,2,"2024-12-10T05:30:42.120",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823555,1733808642129,-500.0,0.00011098,2,"2024-12-10T05:30:42.129",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823556,1733808642139,-500.0,0.00011098,2,"2024-12-10T05:30:42.139",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823557,1733808642153,-421.12674823,0.00011098,2,"2024-12-10T05:30:42.153",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823558,1733808642165,-500.0,0.00011098,2,"2024-12-10T05:30:42.165",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823559,1733808642174,-500.0,0.00011098,2,"2024-12-10T05:30:42.174",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823560,1733808642184,-500.0,0.00011098,2,"2024-12-10T05:30:42.184",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823561,1733808642194,-500.5012665,0.00011098,2,"2024-12-10T05:30:42.194",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823562,1733808642206,-398.74029467,0.00011098,2,"2024-12-10T05:30:42.206",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823563,1733808642217,-500.0,0.00011098,2,"2024-12-10T05:30:42.217",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823564,1733808642225,-500.0,0.00011098,2,"2024-12-10T05:30:42.225",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823565,1733808642235,-500.0,0.00011098,2,"2024-12-10T05:30:42.235",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823566,1733808642247,-500.0,0.00011098,2,"2024-12-10T05:30:42.247",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823567,1733808642257,-500.0,0.00011098,2,"2024-12-10T05:30:42.257",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823568,1733808642267,-500.0,0.00011098,2,"2024-12-10T05:30:42.267",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823569,1733808642279,-500.0,0.00011098,2,"2024-12-10T05:30:42.279",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823570,1733808642291,-500.0,0.00011098,2,"2024-12-10T05:30:42.291",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823571,1733808642301,-500.0,0.00011098,2,"2024-12-10T05:30:42.301",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823572,1733808642311,-332.71677575,0.00011098,2,"2024-12-10T05:30:42.311",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823573,1733808642322,-500.0,0.00011098,2,"2024-12-10T05:30:42.322",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823574,1733808642332,-518.49551989,0.00011098,2,"2024-12-10T05:30:42.332",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823575,1733808642342,-500.0,0.00011098,2,"2024-12-10T05:30:42.342",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823576,1733808642351,-500.0,0.00011098,2,"2024-12-10T05:30:42.351",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823577,1733808642360,-500.0,0.00011098,2,"2024-12-10T05:30:42.360",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823578,1733808642369,-500.0,0.00011098,2,"2024-12-10T05:30:42.369",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823579,1733808642378,-522.01185624,0.00011098,2,"2024-12-10T05:30:42.378",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823580,1733808642389,-500.0,0.00011098,2,"2024-12-10T05:30:42.389",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823581,1733808642401,-500.0,0.00011098,2,"2024-12-10T05:30:42.401",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823582,1733808642411,-500.0,0.00011098,2,"2024-12-10T05:30:42.411",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823583,1733808642421,-500.0,0.00011098,2,"2024-12-10T05:30:42.421",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823584,1733808642431,-500.0,0.00011098,2,"2024-12-10T05:30:42.431",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823585,1733808642440,-500.0,0.00011098,2,"2024-12-10T05:30:42.440",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823586,1733808642450,-512.3929581,0.00011098,2,"2024-12-10T05:30:42.450",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823587,1733808642460,-500.0,0.00011098,2,"2024-12-10T05:30:42.460",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823588,1733808642471,-500.0,0.00011098,2,"2024-12-10T05:30:42.471",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823589,1733808642481,-500.0,0.00011098,2,"2024-12-10T05:30:42.481",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823590,1733808642490,-500.0,0.00011098,2,"2024-12-10T05:30:42.490",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823591,1733808642499,-500.0,0.00011098,2,"2024-12-10T05:30:42.499",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823593,1733808642509,-150.0,0.00011098,2,"2024-12-10T05:30:42.509",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823595,1733808642519,-5012.8682624,0.00011098,2,"2024-12-10T05:30:42.519",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823597,1733808642529,-500.0,0.00011098,2,"2024-12-10T05:30:42.529",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823599,1733808642539,-500.0,0.00011098,2,"2024-12-10T05:30:42.539",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823601,1733808642548,-500.0,0.00011098,2,"2024-12-10T05:30:42.548",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823603,1733808642558,-500.0,0.00011098,2,"2024-12-10T05:30:42.558",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823604,1733808642567,-500.0,0.00011098,2,"2024-12-10T05:30:42.567",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823605,1733808642577,-500.0,0.00011098,2,"2024-12-10T05:30:42.577",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823606,1733808642587,-500.0,0.00011098,2,"2024-12-10T05:30:42.587",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823607,1733808642597,-1167.061,0.00011098,2,"2024-12-10T05:30:42.597",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823608,1733808642606,-500.0,0.00011098,2,"2024-12-10T05:30:42.606",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823609,1733808642616,-500.53708989,0.00011098,2,"2024-12-10T05:30:42.616",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823610,1733808642624,-500.56274578,0.00011098,2,"2024-12-10T05:30:42.624",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823611,1733808642634,-503.31691685,0.00011098,2,"2024-12-10T05:30:42.634",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823612,1733808642643,-500.0,0.00011098,2,"2024-12-10T05:30:42.643",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823613,1733808642655,-500.0,0.00011098,2,"2024-12-10T05:30:42.655",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823614,1733808642665,-500.0,0.00011098,2,"2024-12-10T05:30:42.665",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823615,1733808642674,-500.0,0.00011098,2,"2024-12-10T05:30:42.674",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823617,1733808642684,-500.0,0.00011098,2,"2024-12-10T05:30:42.684",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823618,1733808642694,-521.76480912,0.00011098,2,"2024-12-10T05:30:42.694",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823619,1733808642703,-500.0,0.00011098,2,"2024-12-10T05:30:42.703",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823620,1733808642712,-500.0,0.00011098,2,"2024-12-10T05:30:42.712",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823621,1733808642721,-500.0,0.00011098,2,"2024-12-10T05:30:42.721",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823622,1733808642730,-500.0,0.00011098,2,"2024-12-10T05:30:42.730",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823623,1733808642738,-204.21305078,0.00011098,2,"2024-12-10T05:30:42.738",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823624,1733808642747,-500.0,0.00011098,2,"2024-12-10T05:30:42.747",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823625,1733808642755,-500.0,0.00011098,2,"2024-12-10T05:30:42.755",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823626,1733808642764,-1171.46,0.00011098,2,"2024-12-10T05:30:42.764",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823627,1733808642775,-500.0,0.00011098,2,"2024-12-10T05:30:42.775",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823628,1733808642784,-500.0,0.00011098,2,"2024-12-10T05:30:42.784",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823629,1733808642793,-500.0,0.00011098,2,"2024-12-10T05:30:42.793",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823630,1733808642802,-500.0,0.00011098,2,"2024-12-10T05:30:42.802",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823631,1733808642811,-500.0,0.00011098,2,"2024-12-10T05:30:42.811",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823632,1733808642819,-500.0,0.00011098,2,"2024-12-10T05:30:42.819",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823633,1733808642828,-500.0,0.00011098,2,"2024-12-10T05:30:42.828",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823634,1733808642837,-500.0,0.00011098,2,"2024-12-10T05:30:42.837",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823635,1733808642847,-398.60459283,0.00011098,2,"2024-12-10T05:30:42.847",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823636,1733808642856,-500.0,0.00011098,2,"2024-12-10T05:30:42.856",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823637,1733808642866,-500.0,0.00011098,2,"2024-12-10T05:30:42.866",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823638,1733808642875,-172.03978442,0.00011098,2,"2024-12-10T05:30:42.875",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823639,1733808642885,-500.0,0.00011098,2,"2024-12-10T05:30:42.885",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823640,1733808642895,-500.0,0.00011098,2,"2024-12-10T05:30:42.895",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823641,1733808642905,-500.0,0.00011098,2,"2024-12-10T05:30:42.905",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823642,1733808642915,-493.0,0.00011098,2,"2024-12-10T05:30:42.915",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823643,1733808642925,-500.0,0.00011098,2,"2024-12-10T05:30:42.925",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823644,1733808642935,-500.0,0.00011098,2,"2024-12-10T05:30:42.935",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823645,1733808642945,-616.15007139,0.00011098,2,"2024-12-10T05:30:42.945",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823646,1733808642954,-503.33,0.00011098,2,"2024-12-10T05:30:42.954",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823647,1733808642964,-503.33,0.00011098,2,"2024-12-10T05:30:42.964",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823648,1733808642973,-503.33,0.00011098,2,"2024-12-10T05:30:42.973",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823649,1733808642983,-500.0,0.00011098,2,"2024-12-10T05:30:42.983",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823650,1733808642992,-500.0,0.00011098,2,"2024-12-10T05:30:42.992",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823651,1733808643002,-500.0,0.00011098,2,"2024-12-10T05:30:43.002",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823652,1733808643011,-500.0,0.00011098,2,"2024-12-10T05:30:43.011",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823653,1733808643021,-500.0,0.00011098,2,"2024-12-10T05:30:43.021",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823655,1733808643030,-500.0,0.00011098,2,"2024-12-10T05:30:43.030",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823657,1733808643039,-500.0,0.00011098,2,"2024-12-10T05:30:43.039",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823659,1733808643048,-500.0,0.00011098,2,"2024-12-10T05:30:43.048",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823661,1733808643057,-557.6749566,0.00011098,2,"2024-12-10T05:30:43.057",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823663,1733808643066,-500.0,0.00011098,2,"2024-12-10T05:30:43.066",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823664,1733808643076,-500.0,0.00011098,2,"2024-12-10T05:30:43.076",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823665,1733808643085,-500.0,0.00011098,2,"2024-12-10T05:30:43.085",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823666,1733808643095,-500.0,0.00011098,2,"2024-12-10T05:30:43.095",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823667,1733808643104,-500.0,0.00011098,2,"2024-12-10T05:30:43.104",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823668,1733808643114,-500.0,0.00011098,2,"2024-12-10T05:30:43.114",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823669,1733808643123,-500.0,0.00011098,2,"2024-12-10T05:30:43.123",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823670,1733808643133,-500.0,0.00011098,2,"2024-12-10T05:30:43.133",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823671,1733808643143,-500.0,0.00011098,2,"2024-12-10T05:30:43.143",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823672,1733808643154,-500.0,0.00011098,2,"2024-12-10T05:30:43.154",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823673,1733808643164,-500.0,0.00011098,2,"2024-12-10T05:30:43.164",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823674,1733808643172,-500.0,0.00011098,2,"2024-12-10T05:30:43.172",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823675,1733808643181,-500.0,0.00011098,2,"2024-12-10T05:30:43.181",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823676,1733808643191,-500.0,0.00011098,2,"2024-12-10T05:30:43.191",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823677,1733808643200,-500.0,0.00011098,2,"2024-12-10T05:30:43.200",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823678,1733808643211,-500.0,0.00011098,2,"2024-12-10T05:30:43.211",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823681,1733808643223,-500.0,0.00011098,2,"2024-12-10T05:30:43.223",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823682,1733808643233,-500.0,0.00011098,2,"2024-12-10T05:30:43.233",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823683,1733808643243,-500.0,0.00011098,2,"2024-12-10T05:30:43.243",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823684,1733808643252,-500.0,0.00011098,2,"2024-12-10T05:30:43.252",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823685,1733808643263,-500.0,0.00011098,2,"2024-12-10T05:30:43.263",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823686,1733808643272,-721.4,0.00011098,2,"2024-12-10T05:30:43.272",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823687,1733808643281,-721.4,0.00011098,2,"2024-12-10T05:30:43.281",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823688,1733808643291,-721.4,0.00011098,2,"2024-12-10T05:30:43.291",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823689,1733808643301,-500.0,0.00011098,2,"2024-12-10T05:30:43.301",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823690,1733808643310,-500.0,0.00011098,2,"2024-12-10T05:30:43.310",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823691,1733808643320,-500.0,0.00011098,2,"2024-12-10T05:30:43.320",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823692,1733808643329,-673.66,0.00011098,2,"2024-12-10T05:30:43.329",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823693,1733808643338,-673.66,0.00011098,2,"2024-12-10T05:30:43.338",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823694,1733808643347,-673.66,0.00011098,2,"2024-12-10T05:30:43.347",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823695,1733808643356,-500.0,0.00011098,2,"2024-12-10T05:30:43.356",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823696,1733808643366,-500.0,0.00011098,2,"2024-12-10T05:30:43.366",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823697,1733808643375,-500.0,0.00011098,2,"2024-12-10T05:30:43.375",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823698,1733808643384,-500.0,0.00011098,2,"2024-12-10T05:30:43.384",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823699,1733808643392,-500.0,0.00011098,2,"2024-12-10T05:30:43.392",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823700,1733808643405,-500.0,0.00011098,2,"2024-12-10T05:30:43.405",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823701,1733808643414,-500.0,0.00011098,2,"2024-12-10T05:30:43.414",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823702,1733808643424,-500.0,0.00011098,2,"2024-12-10T05:30:43.424",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823703,1733808643433,-500.0,0.00011098,2,"2024-12-10T05:30:43.433",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823704,1733808643443,-500.0,0.00011098,2,"2024-12-10T05:30:43.443",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823705,1733808643452,-500.0,0.00011098,2,"2024-12-10T05:30:43.452",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823706,1733808643461,-500.0,0.00011098,2,"2024-12-10T05:30:43.461",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823707,1733808643470,-500.0,0.00011098,2,"2024-12-10T05:30:43.470",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823708,1733808643478,-500.0,0.00011098,2,"2024-12-10T05:30:43.478",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823709,1733808643489,-500.0,0.00011098,2,"2024-12-10T05:30:43.489",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823710,1733808643498,-500.0,0.00011098,2,"2024-12-10T05:30:43.498",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823711,1733808643508,-500.0,0.00011098,2,"2024-12-10T05:30:43.508",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823712,1733808643517,-500.0,0.00011098,2,"2024-12-10T05:30:43.517",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823713,1733808643527,-500.0,0.00011098,2,"2024-12-10T05:30:43.527",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823714,1733808643536,-500.0,0.00011098,2,"2024-12-10T05:30:43.536",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823715,1733808643545,-500.0,0.00011098,2,"2024-12-10T05:30:43.545",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823716,1733808643555,-503.87,0.00011098,2,"2024-12-10T05:30:43.555",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823717,1733808643564,-503.87,0.00011098,2,"2024-12-10T05:30:43.564",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823718,1733808643573,-503.87,0.00011098,2,"2024-12-10T05:30:43.573",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823719,1733808643583,-500.0,0.00011098,2,"2024-12-10T05:30:43.583",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823720,1733808643592,-500.0,0.00011098,2,"2024-12-10T05:30:43.592",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823721,1733808643601,-500.0,0.00011098,2,"2024-12-10T05:30:43.601",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823722,1733808643610,-500.0,0.00011098,2,"2024-12-10T05:30:43.610",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823723,1733808643619,-500.0,0.00011098,2,"2024-12-10T05:30:43.619",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823724,1733808643629,-500.0,0.00011098,2,"2024-12-10T05:30:43.629",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823725,1733808643637,-155.32,0.00011098,2,"2024-12-10T05:30:43.637",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823726,1733808643648,-500.0,0.00011098,2,"2024-12-10T05:30:43.648",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823727,1733808643659,-500.0,0.00011098,2,"2024-12-10T05:30:43.659",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823728,1733808643668,-500.0,0.00011098,2,"2024-12-10T05:30:43.668",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823729,1733808643677,-500.0,0.00011098,2,"2024-12-10T05:30:43.677",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823730,1733808643686,-500.0,0.00011098,2,"2024-12-10T05:30:43.686",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823731,1733808643696,-500.0,0.00011098,2,"2024-12-10T05:30:43.696",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823732,1733808643705,-500.0,0.00011098,2,"2024-12-10T05:30:43.705",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823733,1733808643714,-500.0,0.00011098,2,"2024-12-10T05:30:43.714",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823734,1733808643724,-500.0,0.00011098,2,"2024-12-10T05:30:43.724",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823735,1733808643733,-500.0,0.00011098,2,"2024-12-10T05:30:43.733",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823736,1733808643742,-500.0,0.00011098,2,"2024-12-10T05:30:43.742",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823737,1733808643751,-500.0,0.00011098,2,"2024-12-10T05:30:43.751",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823738,1733808643760,-463.77811827,0.00011098,2,"2024-12-10T05:30:43.760",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823739,1733808643770,-500.0,0.00011098,2,"2024-12-10T05:30:43.770",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823740,1733808643779,-500.0,0.00011098,2,"2024-12-10T05:30:43.779",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823741,1733808643788,-500.0,0.00011098,2,"2024-12-10T05:30:43.788",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823742,1733808643798,-500.0,0.00011098,2,"2024-12-10T05:30:43.798",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823743,1733808643807,-500.0,0.00011098,2,"2024-12-10T05:30:43.807",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823744,1733808643817,-500.0,0.00011098,2,"2024-12-10T05:30:43.817",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823745,1733808643872,-500.0,0.00011098,2,"2024-12-10T05:30:43.872",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823746,1733808643882,-500.0,0.00011098,2,"2024-12-10T05:30:43.882",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823747,1733808643891,-500.0,0.00011098,2,"2024-12-10T05:30:43.891",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823748,1733808643901,-500.0,0.00011098,2,"2024-12-10T05:30:43.901",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823749,1733808643911,-500.0,0.00011098,2,"2024-12-10T05:30:43.911",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823750,1733808643920,-264.39121618,0.00011098,2,"2024-12-10T05:30:43.920",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823751,1733808643930,-500.0,0.00011098,2,"2024-12-10T05:30:43.930",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823752,1733808643939,-500.0,0.00011098,2,"2024-12-10T05:30:43.939",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823753,1733808643948,-500.0,0.00011098,2,"2024-12-10T05:30:43.948",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823754,1733808643957,-686.14,0.00011098,2,"2024-12-10T05:30:43.957",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823755,1733808643968,-686.14,0.00011098,2,"2024-12-10T05:30:43.968",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823756,1733808643977,-686.14,0.00011098,2,"2024-12-10T05:30:43.977",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823757,1733808643987,-500.0,0.00011098,2,"2024-12-10T05:30:43.987",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823758,1733808643996,-500.0,0.00011098,2,"2024-12-10T05:30:43.996",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823759,1733808644005,-500.0,0.00011098,2,"2024-12-10T05:30:44.005",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823760,1733808644015,-500.0,0.00011098,2,"2024-12-10T05:30:44.015",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823761,1733808644023,-500.0,0.00011098,2,"2024-12-10T05:30:44.023",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823762,1733808644032,-168.84,0.00011098,2,"2024-12-10T05:30:44.032",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823763,1733808644040,-500.0,0.00011098,2,"2024-12-10T05:30:44.040",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823764,1733808644050,-457.41200281,0.00011098,2,"2024-12-10T05:30:44.050",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823765,1733808644059,-500.0,0.00011098,2,"2024-12-10T05:30:44.059",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823766,1733808644068,-500.0,0.00011098,2,"2024-12-10T05:30:44.068",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823767,1733808644078,-465.5445692,0.00011098,2,"2024-12-10T05:30:44.078",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823768,1733808644088,-500.0,0.00011098,2,"2024-12-10T05:30:44.088",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823769,1733808644097,-500.0,0.00011098,2,"2024-12-10T05:30:44.097",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823770,1733808644106,-500.0,0.00011098,2,"2024-12-10T05:30:44.106",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823771,1733808644116,-500.0,0.00011098,2,"2024-12-10T05:30:44.116",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823772,1733808644125,-500.0,0.00011098,2,"2024-12-10T05:30:44.125",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823773,1733808644135,-500.0,0.00011098,2,"2024-12-10T05:30:44.135",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823774,1733808644144,-500.0,0.00011098,2,"2024-12-10T05:30:44.144",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823775,1733808644154,-500.0,0.00011098,2,"2024-12-10T05:30:44.154",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823776,1733808644163,-500.0,0.00011098,2,"2024-12-10T05:30:44.163",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823777,1733808644172,-500.0,0.00011098,2,"2024-12-10T05:30:44.172",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823778,1733808644182,-500.0,0.00011098,2,"2024-12-10T05:30:44.182",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823779,1733808644191,-500.0,0.00011098,2,"2024-12-10T05:30:44.191",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823780,1733808644201,-500.0,0.00011098,2,"2024-12-10T05:30:44.201",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823781,1733808644211,-493.8,0.00011098,2,"2024-12-10T05:30:44.211",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823782,1733808644224,-500.0,0.00011098,2,"2024-12-10T05:30:44.224",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823783,1733808644234,-500.0,0.00011098,2,"2024-12-10T05:30:44.234",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823784,1733808644244,-500.0,0.00011098,2,"2024-12-10T05:30:44.244",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823785,1733808644254,-500.0,0.00011098,2,"2024-12-10T05:30:44.254",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823786,1733808644263,-500.0,0.00011098,2,"2024-12-10T05:30:44.263",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823787,1733808644272,-500.0,0.00011098,2,"2024-12-10T05:30:44.272",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823788,1733808644282,-500.0,0.00011098,2,"2024-12-10T05:30:44.282",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823789,1733808644292,-500.0,0.00011098,2,"2024-12-10T05:30:44.292",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823790,1733808644302,-1221.74,0.00011098,2,"2024-12-10T05:30:44.302",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823791,1733808644312,-1221.74,0.00011098,2,"2024-12-10T05:30:44.312",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823792,1733808644320,-1221.74,0.00011098,2,"2024-12-10T05:30:44.320",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823793,1733808644330,-500.0,0.00011098,2,"2024-12-10T05:30:44.330",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823794,1733808644339,-500.0,0.00011098,2,"2024-12-10T05:30:44.339",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823795,1733808644349,-500.0,0.00011098,2,"2024-12-10T05:30:44.349",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823796,1733808644358,-760.75,0.00011098,2,"2024-12-10T05:30:44.358",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823797,1733808644368,-760.75,0.00011098,2,"2024-12-10T05:30:44.368",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823798,1733808644377,-760.75,0.00011098,2,"2024-12-10T05:30:44.377",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823799,1733808644386,-500.0,0.00011098,2,"2024-12-10T05:30:44.386",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823800,1733808644397,-500.0,0.00011098,2,"2024-12-10T05:30:44.397",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823801,1733808644410,-500.0,0.00011098,2,"2024-12-10T05:30:44.410",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823802,1733808644419,-500.0,0.00011098,2,"2024-12-10T05:30:44.419",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823803,1733808644428,-239.17556596,0.00011098,2,"2024-12-10T05:30:44.428",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823804,1733808644438,-500.0,0.00011098,2,"2024-12-10T05:30:44.438",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823805,1733808644447,-500.0,0.00011098,2,"2024-12-10T05:30:44.447",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823806,1733808644456,-500.0,0.00011098,2,"2024-12-10T05:30:44.456",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823807,1733808644466,-500.0,0.00011098,2,"2024-12-10T05:30:44.466",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823808,1733808644476,-500.0,0.00011098,2,"2024-12-10T05:30:44.476",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823809,1733808644485,-500.0,0.00011098,2,"2024-12-10T05:30:44.485",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823810,1733808644495,-500.0,0.00011098,2,"2024-12-10T05:30:44.495",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823811,1733808644504,-500.0,0.00011098,2,"2024-12-10T05:30:44.504",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823812,1733808644513,-500.0,0.00011098,2,"2024-12-10T05:30:44.513",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823813,1733808644522,-500.0,0.00011098,2,"2024-12-10T05:30:44.522",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823814,1733808644531,-446.95,0.00011098,2,"2024-12-10T05:30:44.531",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823815,1733808644540,-500.0,0.00011098,2,"2024-12-10T05:30:44.540",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823816,1733808644549,-500.0,0.00011098,2,"2024-12-10T05:30:44.549",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823817,1733808644559,-500.0,0.00011098,2,"2024-12-10T05:30:44.559",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823818,1733808644568,-500.0,0.00011098,2,"2024-12-10T05:30:44.568",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823819,1733808644578,-500.0,0.00011098,2,"2024-12-10T05:30:44.578",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823820,1733808644587,-500.0,0.00011098,2,"2024-12-10T05:30:44.587",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823821,1733808644597,-500.0,0.00011098,2,"2024-12-10T05:30:44.597",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823822,1733808644606,-332.75488294,0.00011098,2,"2024-12-10T05:30:44.606",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823823,1733808644615,-507.74932254,0.00011098,2,"2024-12-10T05:30:44.615",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823824,1733808644624,-504.33825544,0.00011098,2,"2024-12-10T05:30:44.624",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823825,1733808644633,-500.0,0.00011098,2,"2024-12-10T05:30:44.633",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823826,1733808644643,-500.0,0.00011098,2,"2024-12-10T05:30:44.643",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823827,1733808644654,-500.0,0.00011098,2,"2024-12-10T05:30:44.654",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823828,1733808644662,-500.0,0.00011098,2,"2024-12-10T05:30:44.662",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823829,1733808644671,-500.0,0.00011098,2,"2024-12-10T05:30:44.671",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823830,1733808644680,-500.0,0.00011098,2,"2024-12-10T05:30:44.680",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823831,1733808644689,-500.0,0.00011098,2,"2024-12-10T05:30:44.689",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823832,1733808644698,-500.0,0.00011098,2,"2024-12-10T05:30:44.698",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823833,1733808644707,-503.13647425,0.00011098,2,"2024-12-10T05:30:44.707",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823834,1733808644717,-500.0,0.00011098,2,"2024-12-10T05:30:44.717",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823835,1733808644725,-500.0,0.00011098,2,"2024-12-10T05:30:44.725",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823836,1733808644734,-500.0,0.00011098,2,"2024-12-10T05:30:44.734",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823837,1733808644744,-500.0,0.00011098,2,"2024-12-10T05:30:44.744",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823838,1733808644753,-500.0,0.00011098,2,"2024-12-10T05:30:44.753",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823839,1733808644762,-500.0,0.00011098,2,"2024-12-10T05:30:44.762",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823840,1733808644771,-500.0,0.00011098,2,"2024-12-10T05:30:44.771",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823841,1733808644781,-500.0,0.00011098,2,"2024-12-10T05:30:44.781",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823842,1733808644790,-500.0,0.00011098,2,"2024-12-10T05:30:44.790",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823843,1733808644800,-500.0,0.00011098,2,"2024-12-10T05:30:44.800",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823844,1733808644809,-500.0,0.00011098,2,"2024-12-10T05:30:44.809",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823845,1733808644817,-500.0,0.00011098,2,"2024-12-10T05:30:44.817",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823846,1733808644827,-500.0,0.00011098,2,"2024-12-10T05:30:44.827",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823847,1733808644836,-500.0,0.00011098,2,"2024-12-10T05:30:44.836",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823848,1733808644845,-541.98,0.00011098,2,"2024-12-10T05:30:44.845",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823849,1733808644854,-541.98,0.00011098,2,"2024-12-10T05:30:44.854",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823850,1733808644862,-502.61808872,0.00011098,2,"2024-12-10T05:30:44.862",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823851,1733808644871,-500.0,0.00011098,2,"2024-12-10T05:30:44.871",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823852,1733808644881,-500.0,0.00011098,2,"2024-12-10T05:30:44.881",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823853,1733808644890,-500.0,0.00011098,2,"2024-12-10T05:30:44.890",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823854,1733808644902,-500.0,0.00011098,2,"2024-12-10T05:30:44.902",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823855,1733808644912,-722.05,0.00011098,2,"2024-12-10T05:30:44.912",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823856,1733808644921,-722.05,0.00011098,2,"2024-12-10T05:30:44.921",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823857,1733808644931,-500.0,0.00011098,2,"2024-12-10T05:30:44.931",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823858,1733808644940,-500.0,0.00011098,2,"2024-12-10T05:30:44.940",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823859,1733808644950,-500.0,0.00011098,2,"2024-12-10T05:30:44.950",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823860,1733808644959,-500.0,0.00011098,2,"2024-12-10T05:30:44.959",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823861,1733808644969,-500.0,0.00011098,2,"2024-12-10T05:30:44.969",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823862,1733808644978,-500.0,0.00011098,2,"2024-12-10T05:30:44.978",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823863,1733808644987,-179.55,0.00011098,2,"2024-12-10T05:30:44.987",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823864,1733808644996,-500.0,0.00011098,2,"2024-12-10T05:30:44.996",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823865,1733808645005,-500.0,0.00011098,2,"2024-12-10T05:30:45.005",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823866,1733808645014,-500.0,0.00011098,2,"2024-12-10T05:30:45.014",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823867,1733808645023,-500.0,0.00011098,2,"2024-12-10T05:30:45.023",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823868,1733808645032,-633.75382454,0.00011098,2,"2024-12-10T05:30:45.032",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823869,1733808645041,-500.0,0.00011098,2,"2024-12-10T05:30:45.041",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823870,1733808645050,-500.0,0.00011098,2,"2024-12-10T05:30:45.050",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823871,1733808645059,-500.0,0.00011098,2,"2024-12-10T05:30:45.059",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823872,1733808645069,-500.0,0.00011098,2,"2024-12-10T05:30:45.069",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823873,1733808645078,-500.0,0.00011098,2,"2024-12-10T05:30:45.078",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823874,1733808645087,-500.0,0.00011098,2,"2024-12-10T05:30:45.087",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823875,1733808645096,-500.0,0.00011098,2,"2024-12-10T05:30:45.096",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823876,1733808645106,-500.0,0.00011098,2,"2024-12-10T05:30:45.106",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823877,1733808645115,-313.63,0.00011098,2,"2024-12-10T05:30:45.115",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823878,1733808645124,-500.0,0.00011098,2,"2024-12-10T05:30:45.124",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823879,1733808645134,-500.0,0.00011098,2,"2024-12-10T05:30:45.134",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823880,1733808645144,-500.0,0.00011098,2,"2024-12-10T05:30:45.144",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823881,1733808645156,-500.0,0.00011098,2,"2024-12-10T05:30:45.156",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823882,1733808645165,-1019.9,0.00011098,2,"2024-12-10T05:30:45.165",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823883,1733808645174,-1019.9,0.00011098,2,"2024-12-10T05:30:45.174",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823884,1733808645184,-1019.9,0.00011098,2,"2024-12-10T05:30:45.184",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823885,1733808645193,-500.0,0.00011098,2,"2024-12-10T05:30:45.193",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823887,1733808645204,-500.0,0.00011098,2,"2024-12-10T05:30:45.204",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823888,1733808645216,-500.0,0.00011098,2,"2024-12-10T05:30:45.216",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823890,1733808645225,-500.0,0.00011098,2,"2024-12-10T05:30:45.225",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823891,1733808645234,-500.0,0.00011098,2,"2024-12-10T05:30:45.234",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823892,1733808645244,-500.0,0.00011098,2,"2024-12-10T05:30:45.244",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823893,1733808645254,-349.19989586,0.00011098,2,"2024-12-10T05:30:45.254",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823894,1733808645263,-589.14,0.00011098,2,"2024-12-10T05:30:45.263",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823896,1733808645273,-589.14,0.00011098,2,"2024-12-10T05:30:45.273",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823898,1733808645282,-589.14,0.00011098,2,"2024-12-10T05:30:45.282",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823900,1733808645292,-500.0,0.00011098,2,"2024-12-10T05:30:45.292",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823902,1733808645302,-500.0,0.00011098,2,"2024-12-10T05:30:45.302",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823903,1733808645311,-500.0,0.00011098,2,"2024-12-10T05:30:45.311",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823904,1733808645321,-762.26,0.00011098,2,"2024-12-10T05:30:45.321",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823906,1733808645331,-762.26,0.00011098,2,"2024-12-10T05:30:45.331",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823907,1733808645340,-762.26,0.00011098,2,"2024-12-10T05:30:45.340",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823909,1733808645350,-500.0,0.00011098,2,"2024-12-10T05:30:45.350",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823910,1733808645359,-591.73317967,0.00011098,2,"2024-12-10T05:30:45.359",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823911,1733808645368,-500.0,0.00011098,2,"2024-12-10T05:30:45.368",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823912,1733808645377,-500.0,0.00011098,2,"2024-12-10T05:30:45.377",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823913,1733808645387,-500.0,0.00011098,2,"2024-12-10T05:30:45.387",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823914,1733808645396,-500.0,0.00011098,2,"2024-12-10T05:30:45.396",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823915,1733808645407,-168.52,0.00011098,2,"2024-12-10T05:30:45.407",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823916,1733808645416,-500.0,0.00011098,2,"2024-12-10T05:30:45.416",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823917,1733808645426,-500.0,0.00011098,2,"2024-12-10T05:30:45.426",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823918,1733808645435,-500.0,0.00011098,2,"2024-12-10T05:30:45.435",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823919,1733808645445,-500.0,0.00011098,2,"2024-12-10T05:30:45.445",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823920,1733808645454,-500.0,0.00011098,2,"2024-12-10T05:30:45.454",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823921,1733808645464,-500.0,0.00011098,2,"2024-12-10T05:30:45.464",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823922,1733808645474,-965.44,0.00011098,2,"2024-12-10T05:30:45.474",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823923,1733808645484,-500.0,0.00011098,2,"2024-12-10T05:30:45.484",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823924,1733808645493,-965.44,0.00011098,2,"2024-12-10T05:30:45.493",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823925,1733808645502,-500.0,0.00011098,2,"2024-12-10T05:30:45.502",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823926,1733808645511,-965.44,0.00011098,2,"2024-12-10T05:30:45.511",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823927,1733808645521,-500.0,0.00011098,2,"2024-12-10T05:30:45.521",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823928,1733808645531,-500.0,0.00011098,2,"2024-12-10T05:30:45.531",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823929,1733808645540,-500.0,0.00011098,2,"2024-12-10T05:30:45.540",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823930,1733808645550,-479.84662098,0.00011098,2,"2024-12-10T05:30:45.550",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823931,1733808645559,-535.79,0.00011098,2,"2024-12-10T05:30:45.559",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823932,1733808645568,-535.79,0.00011098,2,"2024-12-10T05:30:45.568",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823933,1733808645578,-535.79,0.00011098,2,"2024-12-10T05:30:45.578",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823934,1733808645587,-500.0,0.00011098,2,"2024-12-10T05:30:45.587",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823935,1733808645597,-500.0,0.00011098,2,"2024-12-10T05:30:45.597",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823936,1733808645606,-500.0,0.00011098,2,"2024-12-10T05:30:45.606",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823937,1733808645616,-500.0,0.00011098,2,"2024-12-10T05:30:45.616",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823938,1733808645625,-500.0,0.00011098,2,"2024-12-10T05:30:45.625",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823939,1733808645635,-500.0,0.00011098,2,"2024-12-10T05:30:45.635",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823940,1733808645644,-500.0,0.00011098,2,"2024-12-10T05:30:45.644",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823941,1733808645655,-500.0,0.00011098,2,"2024-12-10T05:30:45.655",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823942,1733808645664,-501.14325651,0.00011098,2,"2024-12-10T05:30:45.664",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823943,1733808645673,-500.0,0.00011098,2,"2024-12-10T05:30:45.673",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823944,1733808645682,-593.31,0.00011098,2,"2024-12-10T05:30:45.682",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823945,1733808645692,-500.0,0.00011098,2,"2024-12-10T05:30:45.692",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823946,1733808645701,-593.31,0.00011098,2,"2024-12-10T05:30:45.701",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823947,1733808645711,-593.31,0.00011098,2,"2024-12-10T05:30:45.711",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823948,1733808645720,-500.0,0.00011098,2,"2024-12-10T05:30:45.720",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823949,1733808645730,-500.0,0.00011098,2,"2024-12-10T05:30:45.730",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823950,1733808645739,-500.0,0.00011098,2,"2024-12-10T05:30:45.739",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823951,1733808645748,-500.0,0.00011098,2,"2024-12-10T05:30:45.748",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823952,1733808645757,-500.0,0.00011098,2,"2024-12-10T05:30:45.757",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823953,1733808645767,-500.0,0.00011098,2,"2024-12-10T05:30:45.767",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823954,1733808645777,-500.0,0.00011098,2,"2024-12-10T05:30:45.777",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823955,1733808645786,-500.0,0.00011098,2,"2024-12-10T05:30:45.786",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823956,1733808645794,-500.0,0.00011098,2,"2024-12-10T05:30:45.794",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823957,1733808645803,-500.0,0.00011098,2,"2024-12-10T05:30:45.803",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823958,1733808645812,-500.0,0.00011098,2,"2024-12-10T05:30:45.812",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823959,1733808645821,-500.0,0.00011098,2,"2024-12-10T05:30:45.821",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823960,1733808645831,-500.0,0.00011098,2,"2024-12-10T05:30:45.831",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823961,1733808645840,-500.0,0.00011098,2,"2024-12-10T05:30:45.840",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823962,1733808645849,-500.0,0.00011098,2,"2024-12-10T05:30:45.849",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823963,1733808645858,-500.0,0.00011098,2,"2024-12-10T05:30:45.858",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823964,1733808645868,-500.0,0.00011098,2,"2024-12-10T05:30:45.868",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823965,1733808645877,-500.0,0.00011098,2,"2024-12-10T05:30:45.877",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823966,1733808645886,-500.0,0.00011098,2,"2024-12-10T05:30:45.886",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823967,1733808645895,-500.0,0.00011098,2,"2024-12-10T05:30:45.895",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823968,1733808645907,-500.0,0.00011098,2,"2024-12-10T05:30:45.907",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823969,1733808645916,-500.0,0.00011098,2,"2024-12-10T05:30:45.916",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823970,1733808645925,-500.0,0.00011098,2,"2024-12-10T05:30:45.925",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823971,1733808645934,-500.0,0.00011098,2,"2024-12-10T05:30:45.934",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823972,1733808645943,-500.0,0.00011098,2,"2024-12-10T05:30:45.943",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823973,1733808645952,-500.0,0.00011098,2,"2024-12-10T05:30:45.952",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823974,1733808645962,-500.0,0.00011098,2,"2024-12-10T05:30:45.962",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823975,1733808645971,-500.0,0.00011098,2,"2024-12-10T05:30:45.971",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823976,1733808645979,-500.0,0.00011098,2,"2024-12-10T05:30:45.979",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823977,1733808645988,-500.0,0.00011098,2,"2024-12-10T05:30:45.988",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823978,1733808645998,-534.48,0.00011098,2,"2024-12-10T05:30:45.998",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823979,1733808646008,-500.0,0.00011098,2,"2024-12-10T05:30:46.008",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823980,1733808646017,-500.0,0.00011098,2,"2024-12-10T05:30:46.017",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823981,1733808646026,-500.0,0.00011098,2,"2024-12-10T05:30:46.026",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823982,1733808646036,-500.0,0.00011098,2,"2024-12-10T05:30:46.036",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823983,1733808646045,-500.0,0.00011098,2,"2024-12-10T05:30:46.045",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823984,1733808646054,-500.0,0.00011098,2,"2024-12-10T05:30:46.054",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823985,1733808646063,-500.0,0.00011098,2,"2024-12-10T05:30:46.063",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823986,1733808646072,-500.0,0.00011098,2,"2024-12-10T05:30:46.072",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823987,1733808646080,-500.0,0.00011098,2,"2024-12-10T05:30:46.080",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823988,1733808646089,-500.0,0.00011098,2,"2024-12-10T05:30:46.089",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823989,1733808646098,-500.0,0.00011098,2,"2024-12-10T05:30:46.098",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823990,1733808646107,-500.0,0.00011098,2,"2024-12-10T05:30:46.107",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823991,1733808646116,-502.48071583,0.00011098,2,"2024-12-10T05:30:46.116",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823992,1733808646126,-263.87463447,0.00011098,2,"2024-12-10T05:30:46.126",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823993,1733808646135,-500.0,0.00011098,2,"2024-12-10T05:30:46.135",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823994,1733808646145,-1343.91,0.00011098,2,"2024-12-10T05:30:46.145",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823995,1733808646156,-1343.91,0.00011098,2,"2024-12-10T05:30:46.156",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823996,1733808646165,-500.0,0.00011098,2,"2024-12-10T05:30:46.165",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823997,1733808646175,-1343.91,0.00011098,2,"2024-12-10T05:30:46.175",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823998,1733808646185,-500.0,0.00011098,2,"2024-12-10T05:30:46.185",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344823999,1733808646194,-500.0,0.00011098,2,"2024-12-10T05:30:46.194",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824000,1733808646203,-500.0,0.00011098,2,"2024-12-10T05:30:46.203",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824001,1733808646217,-500.0,0.00011098,2,"2024-12-10T05:30:46.217",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824002,1733808646227,-500.0,0.00011098,2,"2024-12-10T05:30:46.227",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824003,1733808646236,-602.56710479,0.00011098,2,"2024-12-10T05:30:46.236",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824004,1733808646246,-500.0,0.00011098,2,"2024-12-10T05:30:46.246",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824005,1733808646257,-500.0,0.00011098,2,"2024-12-10T05:30:46.257",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824006,1733808646266,-500.0,0.00011098,2,"2024-12-10T05:30:46.266",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824007,1733808646275,-500.0,0.00011098,2,"2024-12-10T05:30:46.275",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824008,1733808646286,-500.0,0.00011098,2,"2024-12-10T05:30:46.286",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824009,1733808646295,-500.0,0.00011098,2,"2024-12-10T05:30:46.295",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824010,1733808646304,-500.0,0.00011098,2,"2024-12-10T05:30:46.304",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824011,1733808646314,-500.0,0.00011098,2,"2024-12-10T05:30:46.314",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824012,1733808646323,-1236.45,0.00011098,2,"2024-12-10T05:30:46.323",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824013,1733808646332,-500.0,0.00011098,2,"2024-12-10T05:30:46.332",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824014,1733808646342,-500.0,0.00011098,2,"2024-12-10T05:30:46.342",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824015,1733808646351,-1236.45,0.00011098,2,"2024-12-10T05:30:46.351",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824016,1733808646361,-500.0,0.00011098,2,"2024-12-10T05:30:46.361",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824017,1733808646371,-269.87876018,0.00011098,2,"2024-12-10T05:30:46.371",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824018,1733808646380,-1236.45,0.00011098,2,"2024-12-10T05:30:46.380",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824019,1733808646390,-1904.95,0.00011098,2,"2024-12-10T05:30:46.390",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824020,1733808646399,-500.0,0.00011098,2,"2024-12-10T05:30:46.399",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824021,1733808646412,-1904.95,0.00011098,2,"2024-12-10T05:30:46.412",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824022,1733808646424,-1904.95,0.00011098,2,"2024-12-10T05:30:46.424",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824023,1733808646434,-630.36,0.00011098,2,"2024-12-10T05:30:46.434",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824024,1733808646443,-630.36,0.00011098,2,"2024-12-10T05:30:46.443",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824025,1733808646452,-500.0,0.00011098,2,"2024-12-10T05:30:46.452",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824026,1733808646463,-500.0,0.00011098,2,"2024-12-10T05:30:46.463",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824027,1733808646473,-500.0,0.00011098,2,"2024-12-10T05:30:46.473",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824028,1733808646483,-500.0,0.00011098,2,"2024-12-10T05:30:46.483",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824029,1733808646493,-500.0,0.00011098,2,"2024-12-10T05:30:46.493",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824030,1733808646502,-500.0,0.00011098,2,"2024-12-10T05:30:46.502",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824031,1733808646511,-500.0,0.00011098,2,"2024-12-10T05:30:46.511",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824032,1733808646521,-500.0,0.00011098,2,"2024-12-10T05:30:46.521",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824033,1733808646531,-500.0,0.00011098,2,"2024-12-10T05:30:46.531",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824034,1733808646540,-500.0,0.00011098,2,"2024-12-10T05:30:46.540",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824035,1733808646550,-500.0,0.00011098,2,"2024-12-10T05:30:46.550",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824036,1733808646559,-500.0,0.00011098,2,"2024-12-10T05:30:46.559",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824037,1733808646569,-515.99490589,0.00011098,2,"2024-12-10T05:30:46.569",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824038,1733808646578,-500.0,0.00011098,2,"2024-12-10T05:30:46.578",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824039,1733808646587,-500.0,0.00011098,2,"2024-12-10T05:30:46.587",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824040,1733808646597,-500.0,0.00011098,2,"2024-12-10T05:30:46.597",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824041,1733808646606,-500.0,0.00011098,2,"2024-12-10T05:30:46.606",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824042,1733808646615,-500.0,0.00011098,2,"2024-12-10T05:30:46.615",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824043,1733808646624,-500.0,0.00011098,2,"2024-12-10T05:30:46.624",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824044,1733808646633,-466.49,0.00011098,2,"2024-12-10T05:30:46.633",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824045,1733808646643,-500.0,0.00011098,2,"2024-12-10T05:30:46.643",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824046,1733808646653,-500.0,0.00011098,2,"2024-12-10T05:30:46.653",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824047,1733808646663,-500.0,0.00011098,2,"2024-12-10T05:30:46.663",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824048,1733808646672,-500.0,0.00011098,2,"2024-12-10T05:30:46.672",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824049,1733808646682,-1049.29,0.00011098,2,"2024-12-10T05:30:46.682",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824050,1733808646691,-1049.29,0.00011098,2,"2024-12-10T05:30:46.691",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824051,1733808646701,-1049.29,0.00011098,2,"2024-12-10T05:30:46.701",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824052,1733808646710,-636.61,0.00011098,2,"2024-12-10T05:30:46.710",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824053,1733808646720,-636.61,0.00011098,2,"2024-12-10T05:30:46.720",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824054,1733808646729,-636.61,0.00011098,2,"2024-12-10T05:30:46.729",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824055,1733808646739,-500.0,0.00011098,2,"2024-12-10T05:30:46.739",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824056,1733808646748,-500.0,0.00011098,2,"2024-12-10T05:30:46.748",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824057,1733808646757,-432.57,0.00011098,2,"2024-12-10T05:30:46.757",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824058,1733808646767,-500.0,0.00011098,2,"2024-12-10T05:30:46.767",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824059,1733808646776,-500.0,0.00011098,2,"2024-12-10T05:30:46.776",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824060,1733808646787,-500.0,0.00011098,2,"2024-12-10T05:30:46.787",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824061,1733808646796,-500.0,0.00011098,2,"2024-12-10T05:30:46.796",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824062,1733808646805,-500.0,0.00011098,2,"2024-12-10T05:30:46.805",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824063,1733808646815,-617.60416134,0.00011098,2,"2024-12-10T05:30:46.815",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824064,1733808646824,-500.0,0.00011098,2,"2024-12-10T05:30:46.824",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824065,1733808646834,-500.0,0.00011098,2,"2024-12-10T05:30:46.834",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824066,1733808646843,-500.0,0.00011098,2,"2024-12-10T05:30:46.843",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824067,1733808646851,-500.0,0.00011098,2,"2024-12-10T05:30:46.851",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824068,1733808646860,-500.0,0.00011098,2,"2024-12-10T05:30:46.860",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824069,1733808646870,-500.0,0.00011098,2,"2024-12-10T05:30:46.870",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824070,1733808646880,-500.0,0.00011098,2,"2024-12-10T05:30:46.880",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824071,1733808646889,-500.0,0.00011098,2,"2024-12-10T05:30:46.889",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824072,1733808646898,-500.0,0.00011098,2,"2024-12-10T05:30:46.898",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824073,1733808646909,-500.0,0.00011098,2,"2024-12-10T05:30:46.909",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824074,1733808646919,-500.0,0.00011098,2,"2024-12-10T05:30:46.919",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824075,1733808646929,-500.0,0.00011098,2,"2024-12-10T05:30:46.929",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824076,1733808646939,-973.51,0.00011098,2,"2024-12-10T05:30:46.939",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824077,1733808646949,-153.92855627,0.00011098,2,"2024-12-10T05:30:46.949",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824078,1733808646959,-973.51,0.00011098,2,"2024-12-10T05:30:46.959",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824079,1733808646968,-822.51,0.00011098,2,"2024-12-10T05:30:46.968",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824080,1733808646978,-822.51,0.00011098,2,"2024-12-10T05:30:46.978",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824081,1733808646987,-822.51,0.00011098,2,"2024-12-10T05:30:46.987",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824082,1733808646997,-500.0,0.00011098,2,"2024-12-10T05:30:46.997",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824083,1733808647007,-500.0,0.00011098,2,"2024-12-10T05:30:47.007",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824084,1733808647018,-500.0,0.00011098,2,"2024-12-10T05:30:47.018",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824085,1733808647028,-500.0,0.00011098,2,"2024-12-10T05:30:47.028",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824086,1733808647038,-500.0,0.00011098,2,"2024-12-10T05:30:47.038",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824087,1733808647049,-500.0,0.00011098,2,"2024-12-10T05:30:47.049",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824088,1733808647059,-500.0,0.00011098,2,"2024-12-10T05:30:47.059",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824089,1733808647070,-500.0,0.00011098,2,"2024-12-10T05:30:47.070",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824090,1733808647080,-500.0,0.00011098,2,"2024-12-10T05:30:47.080",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824091,1733808647090,-547.24,0.00011098,2,"2024-12-10T05:30:47.090",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824092,1733808647100,-500.0,0.00011098,2,"2024-12-10T05:30:47.100",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824093,1733808647109,-500.0,0.00011098,2,"2024-12-10T05:30:47.109",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824094,1733808647119,-500.0,0.00011098,2,"2024-12-10T05:30:47.119",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824095,1733808647128,-500.0,0.00011098,2,"2024-12-10T05:30:47.128",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824096,1733808647138,-500.0,0.00011098,2,"2024-12-10T05:30:47.138",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824097,1733808647149,-500.0,0.00011098,2,"2024-12-10T05:30:47.149",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824098,1733808647161,-1000.0,0.00011098,2,"2024-12-10T05:30:47.161",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824099,1733808647171,-500.0,0.00011098,2,"2024-12-10T05:30:47.171",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824100,1733808647180,-461.7,0.00011098,2,"2024-12-10T05:30:47.180",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824101,1733808647190,-500.0,0.00011098,2,"2024-12-10T05:30:47.190",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824102,1733808647200,-500.0,0.00011098,2,"2024-12-10T05:30:47.200",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824103,1733808647213,-500.0,0.00011098,2,"2024-12-10T05:30:47.213",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824104,1733808647223,-500.0,0.00011098,2,"2024-12-10T05:30:47.223",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824105,1733808647233,-500.0,0.00011098,2,"2024-12-10T05:30:47.233",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824106,1733808647242,-500.0,0.00011098,2,"2024-12-10T05:30:47.242",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824107,1733808647253,-500.0,0.00011098,2,"2024-12-10T05:30:47.253",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824108,1733808647262,-500.0,0.00011098,2,"2024-12-10T05:30:47.262",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824109,1733808647272,-500.0,0.00011098,2,"2024-12-10T05:30:47.272",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824110,1733808647282,-500.0,0.00011098,2,"2024-12-10T05:30:47.282",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824111,1733808647292,-500.0,0.00011098,2,"2024-12-10T05:30:47.292",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824112,1733808647302,-500.0,0.00011098,2,"2024-12-10T05:30:47.302",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824113,1733808647311,-500.0,0.00011098,2,"2024-12-10T05:30:47.311",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824114,1733808647321,-489.32191437,0.00011098,2,"2024-12-10T05:30:47.321",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824115,1733808647331,-500.0,0.00011098,2,"2024-12-10T05:30:47.331",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824116,1733808647341,-500.0,0.00011098,2,"2024-12-10T05:30:47.341",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824117,1733808647351,-236.12,0.00011098,2,"2024-12-10T05:30:47.351",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824118,1733808647361,-500.0,0.00011098,2,"2024-12-10T05:30:47.361",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824119,1733808647370,-500.0,0.00011098,2,"2024-12-10T05:30:47.370",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824120,1733808647380,-500.0,0.00011098,2,"2024-12-10T05:30:47.380",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824121,1733808647390,-500.0,0.00011098,2,"2024-12-10T05:30:47.390",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824122,1733808647400,-500.0,0.00011098,2,"2024-12-10T05:30:47.400",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824123,1733808647412,-500.0,0.00011098,2,"2024-12-10T05:30:47.412",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824124,1733808647423,-500.0,0.00011098,2,"2024-12-10T05:30:47.423",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824125,1733808647432,-500.0,0.00011098,2,"2024-12-10T05:30:47.432",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824126,1733808647442,-500.0,0.00011098,2,"2024-12-10T05:30:47.442",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824127,1733808647452,-500.0,0.00011098,2,"2024-12-10T05:30:47.452",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824128,1733808647461,-585.85,0.00011098,2,"2024-12-10T05:30:47.461",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824129,1733808647471,-585.85,0.00011098,2,"2024-12-10T05:30:47.471",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824130,1733808647481,-585.85,0.00011098,2,"2024-12-10T05:30:47.481",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824131,1733808647490,-329.92,0.00011098,2,"2024-12-10T05:30:47.490",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824132,1733808647500,-500.0,0.00011098,2,"2024-12-10T05:30:47.500",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824133,1733808647510,-500.0,0.00011098,2,"2024-12-10T05:30:47.510",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824134,1733808647519,-500.0,0.00011098,2,"2024-12-10T05:30:47.519",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824135,1733808647529,-500.0,0.00011098,2,"2024-12-10T05:30:47.529",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824136,1733808647539,-500.0,0.00011098,2,"2024-12-10T05:30:47.539",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824137,1733808647549,-500.0,0.00011098,2,"2024-12-10T05:30:47.549",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824138,1733808647563,-500.0,0.00011098,2,"2024-12-10T05:30:47.563",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824139,1733808647573,-213.38350114,0.00011098,2,"2024-12-10T05:30:47.573",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824140,1733808647583,-229.29855104,0.00011098,2,"2024-12-10T05:30:47.583",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824141,1733808647592,-500.0,0.00011098,2,"2024-12-10T05:30:47.592",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824142,1733808647602,-500.0,0.00011098,2,"2024-12-10T05:30:47.602",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824143,1733808647612,-500.0,0.00011098,2,"2024-12-10T05:30:47.612",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824144,1733808647622,-500.0,0.00011098,2,"2024-12-10T05:30:47.622",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824145,1733808647631,-500.0,0.00011098,2,"2024-12-10T05:30:47.631",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824146,1733808647641,-500.0,0.00011098,2,"2024-12-10T05:30:47.641",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824147,1733808647651,-500.0,0.00011098,2,"2024-12-10T05:30:47.651",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824148,1733808647662,-500.0,0.00011098,2,"2024-12-10T05:30:47.662",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824149,1733808647671,-500.0,0.00011098,2,"2024-12-10T05:30:47.671",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824150,1733808647681,-500.0,0.00011098,2,"2024-12-10T05:30:47.681",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824151,1733808647691,-500.0,0.00011098,2,"2024-12-10T05:30:47.691",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824152,1733808647701,-736.12,0.00011098,2,"2024-12-10T05:30:47.701",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824153,1733808647711,-500.0,0.00011098,2,"2024-12-10T05:30:47.711",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824154,1733808647721,-736.12,0.00011098,2,"2024-12-10T05:30:47.721",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824155,1733808647731,-736.12,0.00011098,2,"2024-12-10T05:30:47.731",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824156,1733808647741,-736.12,0.00011098,2,"2024-12-10T05:30:47.741",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824157,1733808647751,-500.0,0.00011098,2,"2024-12-10T05:30:47.751",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824158,1733808647761,-500.0,0.00011098,2,"2024-12-10T05:30:47.761",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824159,1733808647772,-500.0,0.00011098,2,"2024-12-10T05:30:47.772",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824160,1733808647782,-500.0,0.00011098,2,"2024-12-10T05:30:47.782",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824161,1733808647792,-500.0,0.00011098,2,"2024-12-10T05:30:47.792",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824162,1733808647802,-500.0,0.00011098,2,"2024-12-10T05:30:47.802",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824163,1733808647810,-500.0,0.00011098,2,"2024-12-10T05:30:47.810",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824164,1733808647820,-500.0,0.00011098,2,"2024-12-10T05:30:47.820",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824165,1733808647830,-500.0,0.00011098,2,"2024-12-10T05:30:47.830",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824166,1733808647840,-500.0,0.00011098,2,"2024-12-10T05:30:47.840",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824167,1733808647850,-500.0,0.00011098,2,"2024-12-10T05:30:47.850",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824168,1733808647859,-500.0,0.00011098,2,"2024-12-10T05:30:47.859",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824169,1733808647870,-500.0,0.00011098,2,"2024-12-10T05:30:47.870",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824170,1733808647879,-500.0,0.00011098,2,"2024-12-10T05:30:47.879",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824171,1733808647889,-500.0,0.00011098,2,"2024-12-10T05:30:47.889",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824172,1733808647900,-500.0,0.00011098,2,"2024-12-10T05:30:47.900",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824173,1733808647918,-500.0,0.00011098,2,"2024-12-10T05:30:47.918",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824174,1733808647928,-500.0,0.00011098,2,"2024-12-10T05:30:47.928",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824175,1733808647938,-500.0,0.00011098,2,"2024-12-10T05:30:47.938",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824176,1733808647948,-500.0,0.00011098,2,"2024-12-10T05:30:47.948",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824177,1733808647957,-500.0,0.00011098,2,"2024-12-10T05:30:47.957",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824178,1733808647967,-334.63407996,0.00011098,2,"2024-12-10T05:30:47.967",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824179,1733808647977,-500.0,0.00011098,2,"2024-12-10T05:30:47.977",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824180,1733808647987,-230.18557652,0.00011098,2,"2024-12-10T05:30:47.987",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824181,1733808647997,-1070.0,0.00011099,2,"2024-12-10T05:30:47.997",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824182,1733808648007,-1005.95,0.00011099,2,"2024-12-10T05:30:48.007",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824183,1733808648017,-500.0,0.00011099,2,"2024-12-10T05:30:48.017",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824184,1733808648028,-180.27880223,0.00011099,2,"2024-12-10T05:30:48.028",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824185,1733808648038,-343.2187,0.00011099,2,"2024-12-10T05:30:48.038",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824186,1733808648048,-501.02658733,0.00011099,2,"2024-12-10T05:30:48.048",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824187,1733808648058,-500.0,0.00011099,2,"2024-12-10T05:30:48.058",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824188,1733808648068,-503.35615896,0.00011099,2,"2024-12-10T05:30:48.068",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824189,1733808648078,-500.0,0.00011099,2,"2024-12-10T05:30:48.078",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824190,1733808648088,-503.58931037,0.00011099,2,"2024-12-10T05:30:48.088",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824191,1733808648098,-500.0,0.00011099,2,"2024-12-10T05:30:48.098",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824192,1733808648112,-500.0,0.00011099,2,"2024-12-10T05:30:48.112",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824193,1733808648122,-191.45764458,0.00011099,2,"2024-12-10T05:30:48.122",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824194,1733808648132,-500.0,0.00011099,2,"2024-12-10T05:30:48.132",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824195,1733808648142,-500.0,0.00011099,2,"2024-12-10T05:30:48.142",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824196,1733808648154,-500.0,0.00011099,2,"2024-12-10T05:30:48.154",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824197,1733808648166,-500.0,0.00011099,2,"2024-12-10T05:30:48.166",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824198,1733808648177,-500.0,0.00011099,2,"2024-12-10T05:30:48.177",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824199,1733808648187,-500.0,0.00011099,2,"2024-12-10T05:30:48.187",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824200,1733808648197,-500.0,0.00011099,2,"2024-12-10T05:30:48.197",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824201,1733808648210,-249.21037578,0.00011099,2,"2024-12-10T05:30:48.210",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824202,1733808648221,-500.0,0.00011099,2,"2024-12-10T05:30:48.221",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824203,1733808648231,-501.17871575,0.00011099,2,"2024-12-10T05:30:48.231",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824204,1733808648241,-500.0,0.00011099,2,"2024-12-10T05:30:48.241",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824205,1733808648252,-500.0,0.00011099,2,"2024-12-10T05:30:48.252",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824206,1733808648262,-152.85784875,0.00011099,2,"2024-12-10T05:30:48.262",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824207,1733808648273,-500.0,0.00011099,2,"2024-12-10T05:30:48.273",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824208,1733808648283,-500.0,0.00011099,2,"2024-12-10T05:30:48.283",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824209,1733808648295,-500.0,0.00011099,2,"2024-12-10T05:30:48.295",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824210,1733808648305,-500.0,0.00011099,2,"2024-12-10T05:30:48.305",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824211,1733808648315,-500.0,0.00011099,2,"2024-12-10T05:30:48.315",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824212,1733808648325,-564.87288489,0.00011099,2,"2024-12-10T05:30:48.325",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824213,1733808648519,-500.0,0.00011099,2,"2024-12-10T05:30:48.519",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824214,1733808648529,-500.0,0.00011099,2,"2024-12-10T05:30:48.529",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824215,1733808648539,-500.0,0.00011099,2,"2024-12-10T05:30:48.539",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824216,1733808648551,-504.91059203,0.00011099,2,"2024-12-10T05:30:48.551",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824217,1733808648561,-503.13522173,0.00011099,2,"2024-12-10T05:30:48.561",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824218,1733808648570,-500.0,0.00011099,2,"2024-12-10T05:30:48.570",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824219,1733808648580,-410.66758775,0.00011099,2,"2024-12-10T05:30:48.580",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824220,1733808648589,-500.0,0.00011099,2,"2024-12-10T05:30:48.589",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824221,1733808648599,-500.0,0.00011099,2,"2024-12-10T05:30:48.599",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824222,1733808648608,-500.0,0.00011099,2,"2024-12-10T05:30:48.608",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824223,1733808648618,-500.0,0.00011099,2,"2024-12-10T05:30:48.618",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824224,1733808648627,-293.20807127,0.00011099,2,"2024-12-10T05:30:48.627",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824225,1733808648637,-500.0,0.00011099,2,"2024-12-10T05:30:48.637",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824226,1733808648648,-500.0,0.00011099,2,"2024-12-10T05:30:48.648",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824227,1733808648661,-500.0,0.00011099,2,"2024-12-10T05:30:48.661",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824228,1733808648672,-169.24,0.00011099,2,"2024-12-10T05:30:48.672",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824229,1733808648682,-500.47180607,0.00011099,2,"2024-12-10T05:30:48.682",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824230,1733808648693,-500.0,0.00011099,2,"2024-12-10T05:30:48.693",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824231,1733808648705,-500.0,0.00011099,2,"2024-12-10T05:30:48.705",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824232,1733808648716,-500.0,0.00011099,2,"2024-12-10T05:30:48.716",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824233,1733808648725,-500.0,0.00011099,2,"2024-12-10T05:30:48.725",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824234,1733808648735,-500.0,0.00011099,2,"2024-12-10T05:30:48.735",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824235,1733808648745,-500.0,0.00011099,2,"2024-12-10T05:30:48.745",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824236,1733808648755,-500.0,0.00011099,2,"2024-12-10T05:30:48.755",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824237,1733808648765,-500.0,0.00011099,2,"2024-12-10T05:30:48.765",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824238,1733808648777,-500.0,0.00011099,2,"2024-12-10T05:30:48.777",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824239,1733808648787,-500.0,0.00011099,2,"2024-12-10T05:30:48.787",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824240,1733808648800,-500.0,0.00011099,2,"2024-12-10T05:30:48.800",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824241,1733808648811,-500.0,0.00011099,2,"2024-12-10T05:30:48.811",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824242,1733808648822,-500.0,0.00011099,2,"2024-12-10T05:30:48.822",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824243,1733808648832,-500.0,0.00011099,2,"2024-12-10T05:30:48.832",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824244,1733808648842,-500.0,0.00011099,2,"2024-12-10T05:30:48.842",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824245,1733808648853,-500.0,0.00011099,2,"2024-12-10T05:30:48.853",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824246,1733808648864,-500.0,0.00011099,2,"2024-12-10T05:30:48.864",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824247,1733808648874,-500.0,0.00011099,2,"2024-12-10T05:30:48.874",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824248,1733808648885,-500.0,0.00011099,2,"2024-12-10T05:30:48.885",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824249,1733808648895,-501.34605262,0.00011099,2,"2024-12-10T05:30:48.895",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824250,1733808648908,-500.0,0.00011099,2,"2024-12-10T05:30:48.908",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824251,1733808648918,-500.0,0.00011099,2,"2024-12-10T05:30:48.918",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824252,1733808648928,-500.0,0.00011099,2,"2024-12-10T05:30:48.928",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824253,1733808648938,-500.0,0.00011099,2,"2024-12-10T05:30:48.938",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824254,1733808648949,-334.41577954,0.00011099,2,"2024-12-10T05:30:48.949",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824255,1733808648959,-500.0,0.00011099,2,"2024-12-10T05:30:48.959",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824256,1733808648969,-500.0,0.00011099,2,"2024-12-10T05:30:48.969",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824257,1733808648980,-500.0,0.00011099,2,"2024-12-10T05:30:48.980",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824258,1733808648990,-500.0,0.00011099,2,"2024-12-10T05:30:48.990",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824259,1733808649000,-415.9716905,0.00011099,2,"2024-12-10T05:30:49.000",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824260,1733808649010,-500.0,0.00011099,2,"2024-12-10T05:30:49.010",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824261,1733808649020,-181.78848651,0.00011099,2,"2024-12-10T05:30:49.020",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824262,1733808649029,-503.26675863,0.00011099,2,"2024-12-10T05:30:49.029",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824263,1733808649038,-150.0,0.00011099,2,"2024-12-10T05:30:49.038",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824264,1733808649048,-150.0,0.00011099,2,"2024-12-10T05:30:49.048",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824265,1733808649058,-150.52219805,0.00011099,2,"2024-12-10T05:30:49.058",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824266,1733808649068,-500.0,0.00011099,2,"2024-12-10T05:30:49.068",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824267,1733808649077,-500.0,0.00011099,2,"2024-12-10T05:30:49.077",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824268,1733808649087,-500.0,0.00011099,2,"2024-12-10T05:30:49.087",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824269,1733808649097,-500.0,0.00011099,2,"2024-12-10T05:30:49.097",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824270,1733808649106,-500.0,0.00011099,2,"2024-12-10T05:30:49.106",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824271,1733808649116,-500.0,0.00011099,2,"2024-12-10T05:30:49.116",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824272,1733808649126,-500.0,0.00011099,2,"2024-12-10T05:30:49.126",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824273,1733808649136,-500.0,0.00011099,2,"2024-12-10T05:30:49.136",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824274,1733808649146,-500.0,0.00011099,2,"2024-12-10T05:30:49.146",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824275,1733808649159,-500.0,0.00011099,2,"2024-12-10T05:30:49.159",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824276,1733808649169,-500.0,0.00011099,2,"2024-12-10T05:30:49.169",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824277,1733808649179,-500.0,0.00011099,2,"2024-12-10T05:30:49.179",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824278,1733808649189,-500.0,0.00011099,2,"2024-12-10T05:30:49.189",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824279,1733808649199,-500.0,0.00011099,2,"2024-12-10T05:30:49.199",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824280,1733808649212,-500.0,0.00011099,2,"2024-12-10T05:30:49.212",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824281,1733808649222,-500.0,0.00011099,2,"2024-12-10T05:30:49.222",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824282,1733808649231,-195.49149147,0.00011099,2,"2024-12-10T05:30:49.231",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824283,1733808649241,-500.0,0.00011099,2,"2024-12-10T05:30:49.241",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824284,1733808649251,-500.0,0.00011099,2,"2024-12-10T05:30:49.251",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824285,1733808649261,-500.0,0.00011099,2,"2024-12-10T05:30:49.261",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824286,1733808649271,-500.0,0.00011099,2,"2024-12-10T05:30:49.271",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824287,1733808649282,-500.0,0.00011099,2,"2024-12-10T05:30:49.282",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824288,1733808649292,-500.0,0.00011099,2,"2024-12-10T05:30:49.292",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824289,1733808649301,-500.0,0.00011099,2,"2024-12-10T05:30:49.301",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824290,1733808649311,-500.0,0.00011099,2,"2024-12-10T05:30:49.311",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824291,1733808649321,-500.0,0.00011099,2,"2024-12-10T05:30:49.321",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824292,1733808649330,-500.0,0.00011099,2,"2024-12-10T05:30:49.330",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824293,1733808649340,-500.0,0.00011099,2,"2024-12-10T05:30:49.340",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824294,1733808649349,-500.0,0.00011099,2,"2024-12-10T05:30:49.349",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824295,1733808649359,-500.0,0.00011099,2,"2024-12-10T05:30:49.359",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824296,1733808649369,-500.0,0.00011099,2,"2024-12-10T05:30:49.369",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824297,1733808649380,-500.0,0.00011099,2,"2024-12-10T05:30:49.380",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824298,1733808649390,-391.34,0.00011099,2,"2024-12-10T05:30:49.390",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824299,1733808649399,-500.0,0.00011099,2,"2024-12-10T05:30:49.399",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824300,1733808649411,-500.0,0.00011099,2,"2024-12-10T05:30:49.411",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824301,1733808649422,-500.0,0.00011099,2,"2024-12-10T05:30:49.422",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824302,1733808649432,-500.0,0.00011099,2,"2024-12-10T05:30:49.432",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824303,1733808649441,-500.0,0.00011099,2,"2024-12-10T05:30:49.441",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824304,1733808649451,-500.0,0.00011099,2,"2024-12-10T05:30:49.451",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824305,1733808649460,-500.0,0.00011099,2,"2024-12-10T05:30:49.460",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824306,1733808649470,-500.0,0.00011099,2,"2024-12-10T05:30:49.470",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824307,1733808649480,-500.0,0.00011099,2,"2024-12-10T05:30:49.480",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824308,1733808649490,-500.0,0.00011099,2,"2024-12-10T05:30:49.490",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824309,1733808649499,-500.0,0.00011099,2,"2024-12-10T05:30:49.499",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824310,1733808649508,-550.03,0.00011099,2,"2024-12-10T05:30:49.508",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824311,1733808649518,-500.0,0.00011099,2,"2024-12-10T05:30:49.518",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824312,1733808649527,-500.0,0.00011099,2,"2024-12-10T05:30:49.527",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824313,1733808649537,-500.0,0.00011099,2,"2024-12-10T05:30:49.537",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824314,1733808649548,-500.0,0.00011099,2,"2024-12-10T05:30:49.548",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824315,1733808649558,-500.0,0.00011099,2,"2024-12-10T05:30:49.558",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824316,1733808649568,-500.0,0.00011099,2,"2024-12-10T05:30:49.568",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824317,1733808649578,-500.0,0.00011099,2,"2024-12-10T05:30:49.578",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824318,1733808649588,-500.0,0.00011099,2,"2024-12-10T05:30:49.588",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824319,1733808649598,-500.0,0.00011099,2,"2024-12-10T05:30:49.598",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824320,1733808649607,-530.41743616,0.00011099,2,"2024-12-10T05:30:49.607",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824321,1733808649617,-500.0,0.00011099,2,"2024-12-10T05:30:49.617",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824322,1733808649626,-500.0,0.00011099,2,"2024-12-10T05:30:49.626",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824323,1733808649636,-500.0,0.00011099,2,"2024-12-10T05:30:49.636",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824324,1733808649645,-500.0,0.00011099,2,"2024-12-10T05:30:49.645",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824325,1733808649655,-500.0,0.00011099,2,"2024-12-10T05:30:49.655",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824326,1733808649664,-500.0,0.00011099,2,"2024-12-10T05:30:49.664",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824327,1733808649674,-500.0,0.00011099,2,"2024-12-10T05:30:49.674",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824328,1733808649683,-500.0,0.00011099,2,"2024-12-10T05:30:49.683",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824329,1733808649693,-500.0,0.00011099,2,"2024-12-10T05:30:49.693",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824330,1733808649702,-500.0,0.00011099,2,"2024-12-10T05:30:49.702",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824331,1733808649712,-500.0,0.00011099,2,"2024-12-10T05:30:49.712",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824332,1733808649721,-500.0,0.00011099,2,"2024-12-10T05:30:49.721",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824333,1733808649730,-500.0,0.00011099,2,"2024-12-10T05:30:49.730",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824334,1733808649739,-500.0,0.00011099,2,"2024-12-10T05:30:49.739",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824335,1733808649749,-500.0,0.00011099,2,"2024-12-10T05:30:49.749",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824336,1733808649758,-500.0,0.00011099,2,"2024-12-10T05:30:49.758",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824337,1733808649767,-500.0,0.00011099,2,"2024-12-10T05:30:49.767",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824338,1733808649777,-500.0,0.00011099,2,"2024-12-10T05:30:49.777",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824339,1733808649787,-500.0,0.00011099,2,"2024-12-10T05:30:49.787",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824340,1733808649796,-537.3,0.00011099,2,"2024-12-10T05:30:49.796",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824341,1733808649805,-500.0,0.00011099,2,"2024-12-10T05:30:49.805",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824342,1733808649814,-500.0,0.00011099,2,"2024-12-10T05:30:49.814",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824343,1733808649823,-500.0,0.00011099,2,"2024-12-10T05:30:49.823",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824344,1733808649833,-500.0,0.00011099,2,"2024-12-10T05:30:49.833",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824345,1733808649843,-500.0,0.00011099,2,"2024-12-10T05:30:49.843",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824346,1733808649852,-500.0,0.00011099,2,"2024-12-10T05:30:49.852",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824347,1733808649862,-500.0,0.00011099,2,"2024-12-10T05:30:49.862",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824348,1733808649871,-273.99054556,0.00011099,2,"2024-12-10T05:30:49.871",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824349,1733808649880,-500.0,0.00011099,2,"2024-12-10T05:30:49.880",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824350,1733808649890,-500.0,0.00011099,2,"2024-12-10T05:30:49.890",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824351,1733808649899,-500.0,0.00011099,2,"2024-12-10T05:30:49.899",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824352,1733808649912,-500.0,0.00011099,2,"2024-12-10T05:30:49.912",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824353,1733808649921,-500.0,0.00011099,2,"2024-12-10T05:30:49.921",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824354,1733808649931,-500.0,0.00011099,2,"2024-12-10T05:30:49.931",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824355,1733808649940,-500.0,0.00011099,2,"2024-12-10T05:30:49.940",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824356,1733808649950,-500.0,0.00011099,2,"2024-12-10T05:30:49.950",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824357,1733808649959,-500.0,0.00011099,2,"2024-12-10T05:30:49.959",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824358,1733808649968,-500.0,0.00011099,2,"2024-12-10T05:30:49.968",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824359,1733808649978,-500.0,0.00011099,2,"2024-12-10T05:30:49.978",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824360,1733808649987,-500.0,0.00011099,2,"2024-12-10T05:30:49.987",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824361,1733808649996,-500.0,0.00011099,2,"2024-12-10T05:30:49.996",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824362,1733808650005,-500.0,0.00011099,2,"2024-12-10T05:30:50.005",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824363,1733808650015,-500.0,0.00011099,2,"2024-12-10T05:30:50.015",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824364,1733808650025,-500.0,0.00011099,2,"2024-12-10T05:30:50.025",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824365,1733808650034,-500.0,0.00011099,2,"2024-12-10T05:30:50.034",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824366,1733808650044,-500.0,0.00011099,2,"2024-12-10T05:30:50.044",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824367,1733808650053,-500.0,0.00011099,2,"2024-12-10T05:30:50.053",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824368,1733808650063,-575.6585946,0.00011099,2,"2024-12-10T05:30:50.063",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824369,1733808650072,-500.0,0.00011099,2,"2024-12-10T05:30:50.072",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824370,1733808650081,-500.0,0.00011099,2,"2024-12-10T05:30:50.081",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824371,1733808650091,-500.0,0.00011099,2,"2024-12-10T05:30:50.091",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824372,1733808650101,-611.91343855,0.00011099,2,"2024-12-10T05:30:50.101",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824373,1733808650110,-500.0,0.00011099,2,"2024-12-10T05:30:50.110",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824374,1733808650120,-500.0,0.00011099,2,"2024-12-10T05:30:50.120",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824375,1733808650130,-500.0,0.00011099,2,"2024-12-10T05:30:50.130",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824376,1733808650139,-500.0,0.00011099,2,"2024-12-10T05:30:50.139",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824377,1733808650149,-500.0,0.00011099,2,"2024-12-10T05:30:50.149",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824378,1733808650160,-1171.46,0.00011099,2,"2024-12-10T05:30:50.160",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824379,1733808650169,-1171.46,0.00011099,2,"2024-12-10T05:30:50.169",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824380,1733808650178,-1171.46,0.00011099,2,"2024-12-10T05:30:50.178",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824381,1733808650187,-1171.46,0.00011099,2,"2024-12-10T05:30:50.187",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824382,1733808650197,-1171.46,0.00011099,2,"2024-12-10T05:30:50.197",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824383,1733808650206,-1171.46,0.00011099,2,"2024-12-10T05:30:50.206",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824384,1733808650219,-1171.46,0.00011099,2,"2024-12-10T05:30:50.219",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824385,1733808650228,-1171.46,0.00011099,2,"2024-12-10T05:30:50.228",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824386,1733808650238,-1171.46,0.00011099,2,"2024-12-10T05:30:50.238",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824387,1733808650247,-1171.46,0.00011099,2,"2024-12-10T05:30:50.247",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824388,1733808650258,-1171.46,0.00011099,2,"2024-12-10T05:30:50.258",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824389,1733808650267,-1171.46,0.00011099,2,"2024-12-10T05:30:50.267",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824390,1733808650275,-1171.46,0.00011099,2,"2024-12-10T05:30:50.275",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824391,1733808650285,-1171.46,0.00011099,2,"2024-12-10T05:30:50.285",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824392,1733808650294,-1171.46,0.00011099,2,"2024-12-10T05:30:50.294",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824393,1733808650304,-1171.46,0.00011099,2,"2024-12-10T05:30:50.304",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824394,1733808650314,-1171.46,0.00011099,2,"2024-12-10T05:30:50.314",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824395,1733808650323,-1171.46,0.00011099,2,"2024-12-10T05:30:50.323",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824396,1733808650332,-1171.46,0.00011099,2,"2024-12-10T05:30:50.332",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824397,1733808650341,-1171.46,0.00011099,2,"2024-12-10T05:30:50.341",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824398,1733808650351,-1171.46,0.00011099,2,"2024-12-10T05:30:50.351",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824399,1733808650360,-1171.46,0.00011099,2,"2024-12-10T05:30:50.360",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824400,1733808650369,-1171.57,0.00011099,2,"2024-12-10T05:30:50.369",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824401,1733808650379,-500.0,0.00011099,2,"2024-12-10T05:30:50.379",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824402,1733808650388,-500.0,0.00011099,2,"2024-12-10T05:30:50.388",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824403,1733808650397,-500.0,0.00011099,2,"2024-12-10T05:30:50.397",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824404,1733808650408,-500.0,0.00011099,2,"2024-12-10T05:30:50.408",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824405,1733808650417,-500.0,0.00011099,2,"2024-12-10T05:30:50.417",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824406,1733808650427,-500.0,0.00011099,2,"2024-12-10T05:30:50.427",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824407,1733808650437,-500.0,0.00011099,2,"2024-12-10T05:30:50.437",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824408,1733808650446,-500.0,0.00011099,2,"2024-12-10T05:30:50.446",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824409,1733808650455,-455.08,0.00011099,2,"2024-12-10T05:30:50.455",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824410,1733808650464,-500.0,0.00011099,2,"2024-12-10T05:30:50.464",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824411,1733808650474,-500.0,0.00011099,2,"2024-12-10T05:30:50.474",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824412,1733808650483,-500.0,0.00011099,2,"2024-12-10T05:30:50.483",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824413,1733808650492,-500.0,0.00011099,2,"2024-12-10T05:30:50.492",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824414,1733808650501,-500.0,0.00011099,2,"2024-12-10T05:30:50.501",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824415,1733808650510,-500.0,0.00011099,2,"2024-12-10T05:30:50.510",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824416,1733808650519,-500.0,0.00011099,2,"2024-12-10T05:30:50.519",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824417,1733808650529,-304.13667711,0.00011099,2,"2024-12-10T05:30:50.529",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824418,1733808650538,-503.33,0.00011099,2,"2024-12-10T05:30:50.538",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824419,1733808650547,-503.33,0.00011099,2,"2024-12-10T05:30:50.547",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824420,1733808650557,-503.33,0.00011099,2,"2024-12-10T05:30:50.557",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824421,1733808650567,-503.33,0.00011099,2,"2024-12-10T05:30:50.567",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824422,1733808650576,-503.33,0.00011099,2,"2024-12-10T05:30:50.576",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824423,1733808650584,-503.33,0.00011099,2,"2024-12-10T05:30:50.584",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824424,1733808650593,-503.33,0.00011099,2,"2024-12-10T05:30:50.593",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824425,1733808650602,-503.33,0.00011099,2,"2024-12-10T05:30:50.602",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824426,1733808650611,-503.33,0.00011099,2,"2024-12-10T05:30:50.611",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824427,1733808650621,-503.33,0.00011099,2,"2024-12-10T05:30:50.621",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824428,1733808650630,-503.33,0.00011099,2,"2024-12-10T05:30:50.630",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824429,1733808650639,-503.33,0.00011099,2,"2024-12-10T05:30:50.639",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824430,1733808650649,-500.0,0.00011099,2,"2024-12-10T05:30:50.649",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824431,1733808650659,-503.33,0.00011099,2,"2024-12-10T05:30:50.659",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824432,1733808650668,-500.0,0.00011099,2,"2024-12-10T05:30:50.668",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824433,1733808650677,-503.33,0.00011099,2,"2024-12-10T05:30:50.677",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824434,1733808650686,-543.46157101,0.00011099,2,"2024-12-10T05:30:50.686",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824435,1733808650695,-503.33,0.00011099,2,"2024-12-10T05:30:50.695",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824436,1733808650704,-503.33,0.00011099,2,"2024-12-10T05:30:50.704",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824437,1733808650713,-503.33,0.00011099,2,"2024-12-10T05:30:50.713",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824438,1733808650722,-503.33,0.00011099,2,"2024-12-10T05:30:50.722",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824439,1733808650732,-503.53952051,0.00011099,2,"2024-12-10T05:30:50.732",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824440,1733808650741,-500.0,0.00011099,2,"2024-12-10T05:30:50.741",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824441,1733808650750,-500.0,0.00011099,2,"2024-12-10T05:30:50.750",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824442,1733808650759,-500.0,0.00011099,2,"2024-12-10T05:30:50.759",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824443,1733808650769,-366.10000049,0.00011099,2,"2024-12-10T05:30:50.769",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824444,1733808650779,-500.0,0.00011099,2,"2024-12-10T05:30:50.779",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824445,1733808650789,-500.0,0.00011099,2,"2024-12-10T05:30:50.789",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824446,1733808650798,-500.0,0.00011099,2,"2024-12-10T05:30:50.798",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824447,1733808650807,-500.0,0.00011099,2,"2024-12-10T05:30:50.807",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824448,1733808650816,-512.97566381,0.00011099,2,"2024-12-10T05:30:50.816",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824449,1733808650825,-500.0,0.00011099,2,"2024-12-10T05:30:50.825",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824450,1733808650834,-500.0,0.00011099,2,"2024-12-10T05:30:50.834",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824451,1733808650890,-500.0,0.00011099,2,"2024-12-10T05:30:50.890",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824452,1733808650901,-500.0,0.00011099,2,"2024-12-10T05:30:50.901",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824453,1733808650912,-500.0,0.00011099,2,"2024-12-10T05:30:50.912",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824454,1733808650921,-500.0,0.00011099,2,"2024-12-10T05:30:50.921",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824455,1733808650930,-500.0,0.00011099,2,"2024-12-10T05:30:50.930",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824456,1733808650939,-500.0,0.00011099,2,"2024-12-10T05:30:50.939",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824457,1733808650948,-500.0,0.00011099,2,"2024-12-10T05:30:50.948",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824458,1733808650957,-500.0,0.00011099,2,"2024-12-10T05:30:50.957",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824459,1733808650966,-500.0,0.00011099,2,"2024-12-10T05:30:50.966",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824460,1733808650975,-500.0,0.00011099,2,"2024-12-10T05:30:50.975",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824461,1733808650984,-526.98,0.00011099,2,"2024-12-10T05:30:50.984",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824462,1733808650993,-500.0,0.00011099,2,"2024-12-10T05:30:50.993",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824463,1733808651002,-500.0,0.00011099,2,"2024-12-10T05:30:51.002",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824464,1733808651011,-500.0,0.00011099,2,"2024-12-10T05:30:51.011",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824465,1733808651021,-500.0,0.00011099,2,"2024-12-10T05:30:51.021",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824466,1733808651029,-310.56563079,0.00011099,2,"2024-12-10T05:30:51.029",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824467,1733808651039,-500.0,0.00011099,2,"2024-12-10T05:30:51.039",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824468,1733808651048,-215.5,0.00011099,2,"2024-12-10T05:30:51.048",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824469,1733808651057,-500.0,0.00011099,2,"2024-12-10T05:30:51.057",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824470,1733808651067,-503.62114533,0.00011099,2,"2024-12-10T05:30:51.067",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824471,1733808651076,-500.0,0.00011099,2,"2024-12-10T05:30:51.076",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824472,1733808651085,-500.0,0.00011099,2,"2024-12-10T05:30:51.085",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824473,1733808651094,-500.0,0.00011099,2,"2024-12-10T05:30:51.094",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824474,1733808651103,-500.0,0.00011099,2,"2024-12-10T05:30:51.103",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824475,1733808651113,-500.0,0.00011099,2,"2024-12-10T05:30:51.113",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824476,1733808651122,-500.0,0.00011099,2,"2024-12-10T05:30:51.122",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824477,1733808651130,-500.0,0.00011099,2,"2024-12-10T05:30:51.130",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824478,1733808651140,-500.0,0.00011099,2,"2024-12-10T05:30:51.140",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824479,1733808651149,-500.0,0.00011099,2,"2024-12-10T05:30:51.149",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824480,1733808651158,-500.0,0.00011099,2,"2024-12-10T05:30:51.158",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824481,1733808651168,-500.0,0.00011099,2,"2024-12-10T05:30:51.168",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824482,1733808651177,-500.0,0.00011099,2,"2024-12-10T05:30:51.177",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824483,1733808651185,-545.85,0.00011099,2,"2024-12-10T05:30:51.185",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824484,1733808651195,-721.4,0.00011099,2,"2024-12-10T05:30:51.195",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824485,1733808651206,-721.4,0.00011099,2,"2024-12-10T05:30:51.206",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824486,1733808651217,-721.4,0.00011099,2,"2024-12-10T05:30:51.217",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824487,1733808651227,-721.4,0.00011099,2,"2024-12-10T05:30:51.227",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824488,1733808651235,-721.4,0.00011099,2,"2024-12-10T05:30:51.235",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824489,1733808651246,-721.4,0.00011099,2,"2024-12-10T05:30:51.246",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824490,1733808651255,-721.4,0.00011099,2,"2024-12-10T05:30:51.255",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824491,1733808651264,-721.4,0.00011099,2,"2024-12-10T05:30:51.264",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824492,1733808651273,-721.4,0.00011099,2,"2024-12-10T05:30:51.273",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824493,1733808651282,-721.4,0.00011099,2,"2024-12-10T05:30:51.282",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824494,1733808651291,-721.4,0.00011099,2,"2024-12-10T05:30:51.291",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824495,1733808651300,-721.4,0.00011099,2,"2024-12-10T05:30:51.300",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824496,1733808651309,-721.4,0.00011099,2,"2024-12-10T05:30:51.309",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824497,1733808651318,-721.4,0.00011099,2,"2024-12-10T05:30:51.318",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824498,1733808651326,-721.4,0.00011099,2,"2024-12-10T05:30:51.326",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824499,1733808651335,-721.4,0.00011099,2,"2024-12-10T05:30:51.335",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824500,1733808651344,-721.4,0.00011099,2,"2024-12-10T05:30:51.344",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824501,1733808651353,-721.4,0.00011099,2,"2024-12-10T05:30:51.353",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824502,1733808651362,-721.42,0.00011099,2,"2024-12-10T05:30:51.362",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824503,1733808651371,-500.0,0.00011099,2,"2024-12-10T05:30:51.371",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824504,1733808651381,-500.0,0.00011099,2,"2024-12-10T05:30:51.381",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824505,1733808651390,-500.0,0.00011099,2,"2024-12-10T05:30:51.390",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824506,1733808651399,-500.0,0.00011099,2,"2024-12-10T05:30:51.399",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824507,1733808651411,-500.0,0.00011099,2,"2024-12-10T05:30:51.411",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824508,1733808651420,-500.0,0.00011099,2,"2024-12-10T05:30:51.420",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824509,1733808651429,-269.58305267,0.00011099,2,"2024-12-10T05:30:51.429",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824510,1733808651439,-673.66,0.00011099,2,"2024-12-10T05:30:51.439",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824511,1733808651448,-673.66,0.00011099,2,"2024-12-10T05:30:51.448",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824512,1733808651457,-673.66,0.00011099,2,"2024-12-10T05:30:51.457",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824513,1733808651466,-673.66,0.00011099,2,"2024-12-10T05:30:51.466",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824514,1733808651475,-673.66,0.00011099,2,"2024-12-10T05:30:51.475",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824515,1733808651485,-673.66,0.00011099,2,"2024-12-10T05:30:51.485",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824516,1733808651494,-673.66,0.00011099,2,"2024-12-10T05:30:51.494",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824517,1733808651503,-673.66,0.00011099,2,"2024-12-10T05:30:51.503",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824518,1733808651512,-673.66,0.00011099,2,"2024-12-10T05:30:51.512",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824519,1733808651521,-673.66,0.00011099,2,"2024-12-10T05:30:51.521",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824520,1733808651531,-673.66,0.00011099,2,"2024-12-10T05:30:51.531",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824521,1733808651540,-673.66,0.00011099,2,"2024-12-10T05:30:51.540",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824522,1733808651549,-673.66,0.00011099,2,"2024-12-10T05:30:51.549",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824523,1733808651558,-673.66,0.00011099,2,"2024-12-10T05:30:51.558",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824524,1733808651568,-673.66,0.00011099,2,"2024-12-10T05:30:51.568",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824525,1733808651577,-673.66,0.00011099,2,"2024-12-10T05:30:51.577",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824526,1733808651586,-673.66,0.00011099,2,"2024-12-10T05:30:51.586",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824527,1733808651595,-673.66,0.00011099,2,"2024-12-10T05:30:51.595",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824528,1733808651604,-673.68,0.00011099,2,"2024-12-10T05:30:51.604",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824529,1733808651613,-500.0,0.00011099,2,"2024-12-10T05:30:51.613",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824530,1733808651622,-500.0,0.00011099,2,"2024-12-10T05:30:51.622",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824531,1733808651631,-500.0,0.00011099,2,"2024-12-10T05:30:51.631",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824532,1733808651640,-500.0,0.00011099,2,"2024-12-10T05:30:51.640",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824533,1733808651650,-500.0,0.00011099,2,"2024-12-10T05:30:51.650",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824534,1733808651661,-500.0,0.00011099,2,"2024-12-10T05:30:51.661",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824535,1733808651670,-500.0,0.00011099,2,"2024-12-10T05:30:51.670",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824536,1733808651679,-500.0,0.00011099,2,"2024-12-10T05:30:51.679",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824537,1733808651688,-645.11625435,0.00011099,2,"2024-12-10T05:30:51.688",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824538,1733808651697,-500.0,0.00011099,2,"2024-12-10T05:30:51.697",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824539,1733808651707,-500.0,0.00011099,2,"2024-12-10T05:30:51.707",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824540,1733808651715,-500.0,0.00011099,2,"2024-12-10T05:30:51.715",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824541,1733808651724,-500.0,0.00011099,2,"2024-12-10T05:30:51.724",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824542,1733808651733,-500.0,0.00011099,2,"2024-12-10T05:30:51.733",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824543,1733808651742,-500.0,0.00011099,2,"2024-12-10T05:30:51.742",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824544,1733808651751,-500.0,0.00011099,2,"2024-12-10T05:30:51.751",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824545,1733808651760,-500.0,0.00011099,2,"2024-12-10T05:30:51.760",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824546,1733808651769,-500.0,0.00011099,2,"2024-12-10T05:30:51.769",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824547,1733808651779,-500.0,0.00011099,2,"2024-12-10T05:30:51.779",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824548,1733808651788,-187.5,0.00011099,2,"2024-12-10T05:30:51.788",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824549,1733808651797,-500.0,0.00011099,2,"2024-12-10T05:30:51.797",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824550,1733808651806,-500.0,0.00011099,2,"2024-12-10T05:30:51.806",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824551,1733808651814,-500.0,0.00011099,2,"2024-12-10T05:30:51.814",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824552,1733808651823,-500.0,0.00011099,2,"2024-12-10T05:30:51.823",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824553,1733808651832,-500.0,0.00011099,2,"2024-12-10T05:30:51.832",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824554,1733808651840,-382.8,0.00011099,2,"2024-12-10T05:30:51.840",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824555,1733808651848,-500.0,0.00011099,2,"2024-12-10T05:30:51.848",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824556,1733808651858,-500.0,0.00011099,2,"2024-12-10T05:30:51.858",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824557,1733808651867,-500.0,0.00011099,2,"2024-12-10T05:30:51.867",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824558,1733808651877,-500.0,0.00011099,2,"2024-12-10T05:30:51.877",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824559,1733808651886,-500.0,0.00011099,2,"2024-12-10T05:30:51.886",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824560,1733808651895,-500.0,0.00011099,2,"2024-12-10T05:30:51.895",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824561,1733808651906,-594.45,0.00011099,2,"2024-12-10T05:30:51.906",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824562,1733808651915,-500.0,0.00011099,2,"2024-12-10T05:30:51.915",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824563,1733808651924,-500.0,0.00011099,2,"2024-12-10T05:30:51.924",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824564,1733808651933,-500.0,0.00011099,2,"2024-12-10T05:30:51.933",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824565,1733808651942,-503.87,0.00011099,2,"2024-12-10T05:30:51.942",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824566,1733808651951,-500.0,0.00011099,2,"2024-12-10T05:30:51.951",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824567,1733808651961,-503.87,0.00011099,2,"2024-12-10T05:30:51.961",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824568,1733808651970,-500.0,0.00011099,2,"2024-12-10T05:30:51.970",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824569,1733808651979,-503.87,0.00011099,2,"2024-12-10T05:30:51.979",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824570,1733808651988,-503.87,0.00011099,2,"2024-12-10T05:30:51.988",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824571,1733808651997,-500.0,0.00011099,2,"2024-12-10T05:30:51.997",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824572,1733808652007,-503.87,0.00011099,2,"2024-12-10T05:30:52.007",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824573,1733808652017,-503.87,0.00011099,2,"2024-12-10T05:30:52.017",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824574,1733808652026,-500.0,0.00011099,2,"2024-12-10T05:30:52.026",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824575,1733808652035,-503.87,0.00011099,2,"2024-12-10T05:30:52.035",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824576,1733808652044,-500.0,0.00011099,2,"2024-12-10T05:30:52.044",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824577,1733808652054,-503.87,0.00011099,2,"2024-12-10T05:30:52.054",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824578,1733808652064,-503.87,0.00011099,2,"2024-12-10T05:30:52.064",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824579,1733808652073,-500.0,0.00011099,2,"2024-12-10T05:30:52.073",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824580,1733808652082,-503.87,0.00011099,2,"2024-12-10T05:30:52.082",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824581,1733808652092,-500.0,0.00011099,2,"2024-12-10T05:30:52.092",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824582,1733808652101,-436.22655615,0.00011099,2,"2024-12-10T05:30:52.101",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824583,1733808652110,-503.87,0.00011099,2,"2024-12-10T05:30:52.110",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824584,1733808652119,-503.87,0.00011099,2,"2024-12-10T05:30:52.119",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824585,1733808652128,-500.0,0.00011099,2,"2024-12-10T05:30:52.128",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824586,1733808652137,-503.87,0.00011099,2,"2024-12-10T05:30:52.137",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824587,1733808652147,-500.0,0.00011099,2,"2024-12-10T05:30:52.147",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824588,1733808652156,-500.0,0.00011099,2,"2024-12-10T05:30:52.156",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824589,1733808652165,-503.87,0.00011099,2,"2024-12-10T05:30:52.165",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824590,1733808652175,-500.0,0.00011099,2,"2024-12-10T05:30:52.175",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824591,1733808652184,-503.87,0.00011099,2,"2024-12-10T05:30:52.184",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824592,1733808652194,-478.12,0.00011099,2,"2024-12-10T05:30:52.194",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824593,1733808652204,-503.87,0.00011099,2,"2024-12-10T05:30:52.204",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824594,1733808652217,-503.87,0.00011099,2,"2024-12-10T05:30:52.217",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824595,1733808652226,-503.87,0.00011099,2,"2024-12-10T05:30:52.226",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824596,1733808652235,-503.91107118,0.00011099,2,"2024-12-10T05:30:52.235",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824597,1733808652245,-500.0,0.00011099,2,"2024-12-10T05:30:52.245",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824598,1733808652255,-500.0,0.00011099,2,"2024-12-10T05:30:52.255",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824599,1733808652264,-500.0,0.00011099,2,"2024-12-10T05:30:52.264",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824600,1733808652273,-500.0,0.00011099,2,"2024-12-10T05:30:52.273",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824601,1733808652282,-500.0,0.00011099,2,"2024-12-10T05:30:52.282",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824602,1733808652292,-500.0,0.00011099,2,"2024-12-10T05:30:52.292",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824603,1733808652301,-500.0,0.00011099,2,"2024-12-10T05:30:52.301",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824604,1733808652310,-500.0,0.00011099,2,"2024-12-10T05:30:52.310",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824605,1733808652320,-274.60804585,0.00011099,2,"2024-12-10T05:30:52.320",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824606,1733808652330,-500.0,0.00011099,2,"2024-12-10T05:30:52.330",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824607,1733808652340,-500.0,0.00011099,2,"2024-12-10T05:30:52.340",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824608,1733808652349,-500.0,0.00011099,2,"2024-12-10T05:30:52.349",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824609,1733808652357,-500.0,0.00011099,2,"2024-12-10T05:30:52.357",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824610,1733808652367,-500.0,0.00011099,2,"2024-12-10T05:30:52.367",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824611,1733808652377,-500.0,0.00011099,2,"2024-12-10T05:30:52.377",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824612,1733808652386,-500.0,0.00011099,2,"2024-12-10T05:30:52.386",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824613,1733808652395,-341.01465814,0.00011099,2,"2024-12-10T05:30:52.395",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824614,1733808652405,-500.0,0.00011099,2,"2024-12-10T05:30:52.405",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824615,1733808652414,-217.48,0.00011099,2,"2024-12-10T05:30:52.414",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824616,1733808652424,-500.0,0.00011099,2,"2024-12-10T05:30:52.424",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824617,1733808652433,-466.88487934,0.00011099,2,"2024-12-10T05:30:52.433",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824618,1733808652442,-648.97,0.00011099,2,"2024-12-10T05:30:52.442",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824619,1733808652451,-500.0,0.00011099,2,"2024-12-10T05:30:52.451",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824620,1733808652460,-500.0,0.00011099,2,"2024-12-10T05:30:52.460",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824621,1733808652470,-643.38610821,0.00011099,2,"2024-12-10T05:30:52.470",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824622,1733808652479,-686.14,0.00011099,2,"2024-12-10T05:30:52.479",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824623,1733808652489,-686.14,0.00011099,2,"2024-12-10T05:30:52.489",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824624,1733808652498,-686.14,0.00011099,2,"2024-12-10T05:30:52.498",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824625,1733808652507,-686.14,0.00011099,2,"2024-12-10T05:30:52.507",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824626,1733808652516,-686.14,0.00011099,2,"2024-12-10T05:30:52.516",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824627,1733808652526,-500.0,0.00011099,2,"2024-12-10T05:30:52.526",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824628,1733808652535,-686.14,0.00011099,2,"2024-12-10T05:30:52.535",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824629,1733808652545,-500.0,0.00011099,2,"2024-12-10T05:30:52.545",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824630,1733808652555,-686.14,0.00011099,2,"2024-12-10T05:30:52.555",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824631,1733808652564,-500.0,0.00011099,2,"2024-12-10T05:30:52.564",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824632,1733808652573,-150.22506288,0.00011099,2,"2024-12-10T05:30:52.573",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824633,1733808652583,-686.14,0.00011099,2,"2024-12-10T05:30:52.583",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824634,1733808652592,-686.14,0.00011099,2,"2024-12-10T05:30:52.592",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824635,1733808652601,-686.14,0.00011099,2,"2024-12-10T05:30:52.601",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824636,1733808652610,-686.14,0.00011099,2,"2024-12-10T05:30:52.610",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824637,1733808652620,-686.14,0.00011099,2,"2024-12-10T05:30:52.620",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824638,1733808652629,-686.14,0.00011099,2,"2024-12-10T05:30:52.629",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824639,1733808652639,-686.14,0.00011099,2,"2024-12-10T05:30:52.639",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824640,1733808652648,-686.14,0.00011099,2,"2024-12-10T05:30:52.648",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824641,1733808652658,-686.14,0.00011099,2,"2024-12-10T05:30:52.658",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824642,1733808652667,-686.14,0.00011099,2,"2024-12-10T05:30:52.667",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824643,1733808652676,-686.14,0.00011099,2,"2024-12-10T05:30:52.676",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824644,1733808652685,-686.24,0.00011099,2,"2024-12-10T05:30:52.685",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824645,1733808652695,-500.0,0.00011099,2,"2024-12-10T05:30:52.695",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824646,1733808652704,-500.0,0.00011099,2,"2024-12-10T05:30:52.704",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824647,1733808652713,-500.0,0.00011099,2,"2024-12-10T05:30:52.713",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824648,1733808652723,-500.0,0.00011099,2,"2024-12-10T05:30:52.723",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824649,1733808652732,-500.0,0.00011099,2,"2024-12-10T05:30:52.732",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824650,1733808652741,-500.0,0.00011099,2,"2024-12-10T05:30:52.741",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824651,1733808652751,-500.0,0.00011099,2,"2024-12-10T05:30:52.751",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824652,1733808652760,-500.0,0.00011099,2,"2024-12-10T05:30:52.760",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824653,1733808652769,-500.0,0.00011099,2,"2024-12-10T05:30:52.769",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824654,1733808652779,-500.0,0.00011099,2,"2024-12-10T05:30:52.779",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824655,1733808652788,-500.0,0.00011099,2,"2024-12-10T05:30:52.788",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824656,1733808652796,-500.0,0.00011099,2,"2024-12-10T05:30:52.796",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824657,1733808652806,-500.0,0.00011099,2,"2024-12-10T05:30:52.806",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824658,1733808652815,-500.0,0.00011099,2,"2024-12-10T05:30:52.815",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824659,1733808652825,-500.0,0.00011099,2,"2024-12-10T05:30:52.825",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824660,1733808652834,-500.0,0.00011099,2,"2024-12-10T05:30:52.834",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824661,1733808652843,-500.0,0.00011099,2,"2024-12-10T05:30:52.843",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824662,1733808652852,-500.0,0.00011099,2,"2024-12-10T05:30:52.852",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824663,1733808652862,-500.0,0.00011099,2,"2024-12-10T05:30:52.862",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824664,1733808652871,-500.0,0.00011099,2,"2024-12-10T05:30:52.871",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824665,1733808652880,-500.0,0.00011099,2,"2024-12-10T05:30:52.880",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824666,1733808652890,-500.0,0.00011099,2,"2024-12-10T05:30:52.890",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824667,1733808652899,-500.0,0.00011099,2,"2024-12-10T05:30:52.899",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824668,1733808652910,-500.0,0.00011099,2,"2024-12-10T05:30:52.910",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824669,1733808652920,-500.0,0.00011099,2,"2024-12-10T05:30:52.920",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824670,1733808652930,-500.0,0.00011099,2,"2024-12-10T05:30:52.930",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824671,1733808652939,-500.0,0.00011099,2,"2024-12-10T05:30:52.939",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824672,1733808652948,-207.42,0.00011099,2,"2024-12-10T05:30:52.948",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824673,1733808652958,-500.0,0.00011099,2,"2024-12-10T05:30:52.958",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824674,1733808652967,-500.0,0.00011099,2,"2024-12-10T05:30:52.967",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824675,1733808652977,-500.0,0.00011099,2,"2024-12-10T05:30:52.977",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824676,1733808652986,-500.0,0.00011099,2,"2024-12-10T05:30:52.986",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824677,1733808652995,-500.0,0.00011099,2,"2024-12-10T05:30:52.995",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824678,1733808653004,-230.9,0.00011099,2,"2024-12-10T05:30:53.004",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824679,1733808653014,-500.0,0.00011099,2,"2024-12-10T05:30:53.014",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824680,1733808653023,-500.0,0.00011099,2,"2024-12-10T05:30:53.023",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824681,1733808653033,-500.0,0.00011099,2,"2024-12-10T05:30:53.033",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824682,1733808653042,-500.0,0.00011099,2,"2024-12-10T05:30:53.042",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824683,1733808653052,-500.0,0.00011099,2,"2024-12-10T05:30:53.052",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824684,1733808653061,-500.0,0.00011099,2,"2024-12-10T05:30:53.061",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824685,1733808653071,-500.0,0.00011099,2,"2024-12-10T05:30:53.071",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824686,1733808653080,-500.0,0.00011099,2,"2024-12-10T05:30:53.080",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824687,1733808653089,-500.0,0.00011099,2,"2024-12-10T05:30:53.089",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824688,1733808653099,-500.0,0.00011099,2,"2024-12-10T05:30:53.099",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824689,1733808653108,-500.0,0.00011099,2,"2024-12-10T05:30:53.108",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824690,1733808653118,-500.0,0.00011099,2,"2024-12-10T05:30:53.118",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824691,1733808653126,-500.0,0.00011099,2,"2024-12-10T05:30:53.126",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824692,1733808653135,-500.0,0.00011099,2,"2024-12-10T05:30:53.135",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824693,1733808653144,-500.0,0.00011099,2,"2024-12-10T05:30:53.144",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824694,1733808653154,-500.0,0.00011099,2,"2024-12-10T05:30:53.154",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824695,1733808653163,-500.0,0.00011099,2,"2024-12-10T05:30:53.163",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824696,1733808653172,-500.0,0.00011099,2,"2024-12-10T05:30:53.172",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824697,1733808653182,-500.0,0.00011099,2,"2024-12-10T05:30:53.182",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824698,1733808653191,-500.0,0.00011099,2,"2024-12-10T05:30:53.191",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824699,1733808653202,-316.27312652,0.00011099,2,"2024-12-10T05:30:53.202",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824700,1733808653213,-500.0,0.00011099,2,"2024-12-10T05:30:53.213",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824701,1733808653224,-500.0,0.00011099,2,"2024-12-10T05:30:53.224",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824702,1733808653233,-500.0,0.00011099,2,"2024-12-10T05:30:53.233",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824703,1733808653243,-500.0,0.00011099,2,"2024-12-10T05:30:53.243",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824704,1733808653253,-500.0,0.00011099,2,"2024-12-10T05:30:53.253",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824705,1733808653263,-500.0,0.00011099,2,"2024-12-10T05:30:53.263",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824706,1733808653272,-500.0,0.00011099,2,"2024-12-10T05:30:53.272",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824707,1733808653281,-500.0,0.00011099,2,"2024-12-10T05:30:53.281",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824708,1733808653292,-500.0,0.00011099,2,"2024-12-10T05:30:53.292",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824709,1733808653301,-500.0,0.00011099,2,"2024-12-10T05:30:53.301",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824710,1733808653311,-500.0,0.00011099,2,"2024-12-10T05:30:53.311",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824711,1733808653320,-500.0,0.00011099,2,"2024-12-10T05:30:53.320",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824712,1733808653329,-500.0,0.00011099,2,"2024-12-10T05:30:53.329",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824713,1733808653339,-500.0,0.00011099,2,"2024-12-10T05:30:53.339",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824714,1733808653348,-500.0,0.00011099,2,"2024-12-10T05:30:53.348",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824715,1733808653357,-500.0,0.00011099,2,"2024-12-10T05:30:53.357",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824716,1733808653366,-640.92690114,0.00011099,2,"2024-12-10T05:30:53.366",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824717,1733808653376,-500.0,0.00011099,2,"2024-12-10T05:30:53.376",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824718,1733808653386,-1221.74,0.00011099,2,"2024-12-10T05:30:53.386",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824719,1733808653395,-1221.74,0.00011099,2,"2024-12-10T05:30:53.395",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824720,1733808653404,-1221.74,0.00011099,2,"2024-12-10T05:30:53.404",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824721,1733808653414,-500.0,0.00011099,2,"2024-12-10T05:30:53.414",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824722,1733808653423,-1221.74,0.00011099,2,"2024-12-10T05:30:53.423",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824723,1733808653433,-500.0,0.00011099,2,"2024-12-10T05:30:53.433",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824724,1733808653442,-1221.74,0.00011099,2,"2024-12-10T05:30:53.442",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824725,1733808653451,-1221.74,0.00011099,2,"2024-12-10T05:30:53.451",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824726,1733808653461,-500.0,0.00011099,2,"2024-12-10T05:30:53.461",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824727,1733808653470,-1221.74,0.00011099,2,"2024-12-10T05:30:53.470",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824728,1733808653479,-500.0,0.00011099,2,"2024-12-10T05:30:53.479",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824729,1733808653489,-1221.74,0.00011099,2,"2024-12-10T05:30:53.489",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824730,1733808653498,-1221.74,0.00011099,2,"2024-12-10T05:30:53.498",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824731,1733808653507,-411.88,0.00011099,2,"2024-12-10T05:30:53.507",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824732,1733808653517,-1221.74,0.00011099,2,"2024-12-10T05:30:53.517",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824733,1733808653527,-1221.74,0.00011099,2,"2024-12-10T05:30:53.527",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824734,1733808653536,-1221.74,0.00011099,2,"2024-12-10T05:30:53.536",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824735,1733808653545,-1221.74,0.00011099,2,"2024-12-10T05:30:53.545",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824736,1733808653554,-1221.74,0.00011099,2,"2024-12-10T05:30:53.554",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824737,1733808653563,-1221.74,0.00011099,2,"2024-12-10T05:30:53.563",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824738,1733808653572,-1221.74,0.00011099,2,"2024-12-10T05:30:53.572",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824739,1733808653581,-1221.74,0.00011099,2,"2024-12-10T05:30:53.581",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824740,1733808653591,-1221.74,0.00011099,2,"2024-12-10T05:30:53.591",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824741,1733808653600,-1221.86,0.00011099,2,"2024-12-10T05:30:53.600",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824742,1733808653609,-760.75,0.00011099,2,"2024-12-10T05:30:53.609",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824743,1733808653619,-760.75,0.00011099,2,"2024-12-10T05:30:53.619",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824744,1733808653628,-760.75,0.00011099,2,"2024-12-10T05:30:53.628",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824745,1733808653638,-760.75,0.00011099,2,"2024-12-10T05:30:53.638",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824746,1733808653647,-760.75,0.00011099,2,"2024-12-10T05:30:53.647",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824747,1733808653657,-760.75,0.00011099,2,"2024-12-10T05:30:53.657",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824748,1733808653667,-760.75,0.00011099,2,"2024-12-10T05:30:53.667",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824749,1733808653676,-760.75,0.00011099,2,"2024-12-10T05:30:53.676",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824750,1733808653685,-760.75,0.00011099,2,"2024-12-10T05:30:53.685",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824751,1733808653695,-760.75,0.00011099,2,"2024-12-10T05:30:53.695",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824752,1733808653704,-760.75,0.00011099,2,"2024-12-10T05:30:53.704",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824753,1733808653714,-760.75,0.00011099,2,"2024-12-10T05:30:53.714",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824754,1733808653723,-760.75,0.00011099,2,"2024-12-10T05:30:53.723",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824755,1733808653732,-760.75,0.00011099,2,"2024-12-10T05:30:53.732",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824756,1733808653742,-760.75,0.00011099,2,"2024-12-10T05:30:53.742",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824757,1733808653751,-760.75,0.00011099,2,"2024-12-10T05:30:53.751",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824758,1733808653760,-760.75,0.00011099,2,"2024-12-10T05:30:53.760",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824759,1733808653770,-60770.23527242,0.00011099,2,"2024-12-10T05:30:53.770",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824760,1733808653778,-760.75,0.00011099,2,"2024-12-10T05:30:53.778",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824761,1733808653787,-760.77,0.00011099,2,"2024-12-10T05:30:53.787",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824762,1733808653797,-500.0,0.00011099,2,"2024-12-10T05:30:53.797",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824763,1733808653807,-278.9,0.00011099,2,"2024-12-10T05:30:53.807",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824764,1733808653817,-500.0,0.00011099,2,"2024-12-10T05:30:53.817",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824765,1733808653827,-500.0,0.00011099,2,"2024-12-10T05:30:53.827",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824766,1733808653837,-500.0,0.00011099,2,"2024-12-10T05:30:53.837",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824767,1733808653846,-500.0,0.00011099,2,"2024-12-10T05:30:53.846",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824768,1733808653856,-245.67717228,0.00011099,2,"2024-12-10T05:30:53.856",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824769,1733808653866,-500.0,0.00011099,2,"2024-12-10T05:30:53.866",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824770,1733808653876,-500.0,0.00011099,2,"2024-12-10T05:30:53.876",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824771,1733808653886,-500.0,0.00011099,2,"2024-12-10T05:30:53.886",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824772,1733808653895,-500.0,0.00011099,2,"2024-12-10T05:30:53.895",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824773,1733808653907,-500.0,0.00011099,2,"2024-12-10T05:30:53.907",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824774,1733808653916,-500.0,0.00011099,2,"2024-12-10T05:30:53.916",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824775,1733808653926,-500.0,0.00011099,2,"2024-12-10T05:30:53.926",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824776,1733808653936,-500.0,0.00011099,2,"2024-12-10T05:30:53.936",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824777,1733808653946,-500.0,0.00011099,2,"2024-12-10T05:30:53.946",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824778,1733808653955,-500.0,0.00011099,2,"2024-12-10T05:30:53.955",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824779,1733808653964,-500.0,0.00011099,2,"2024-12-10T05:30:53.964",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824780,1733808653974,-500.0,0.00011099,2,"2024-12-10T05:30:53.974",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824781,1733808653984,-500.0,0.00011099,2,"2024-12-10T05:30:53.984",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824782,1733808653993,-500.0,0.00011099,2,"2024-12-10T05:30:53.993",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824783,1733808654003,-500.0,0.00011099,2,"2024-12-10T05:30:54.003",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824784,1733808654013,-500.0,0.00011099,2,"2024-12-10T05:30:54.013",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824785,1733808654023,-500.0,0.00011099,2,"2024-12-10T05:30:54.023",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824786,1733808654034,-500.0,0.00011099,2,"2024-12-10T05:30:54.034",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824787,1733808654044,-500.0,0.00011099,2,"2024-12-10T05:30:54.044",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824788,1733808654054,-500.0,0.00011099,2,"2024-12-10T05:30:54.054",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824789,1733808654064,-500.0,0.00011099,2,"2024-12-10T05:30:54.064",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824790,1733808654074,-500.0,0.00011099,2,"2024-12-10T05:30:54.074",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824791,1733808654084,-500.0,0.00011099,2,"2024-12-10T05:30:54.084",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824792,1733808654093,-545.56,0.00011099,2,"2024-12-10T05:30:54.093",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824793,1733808654103,-545.8,0.00011099,2,"2024-12-10T05:30:54.103",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824794,1733808654114,-500.0,0.00011099,2,"2024-12-10T05:30:54.114",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824795,1733808654124,-500.0,0.00011099,2,"2024-12-10T05:30:54.124",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824796,1733808654134,-500.0,0.00011099,2,"2024-12-10T05:30:54.134",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824797,1733808654143,-500.0,0.00011099,2,"2024-12-10T05:30:54.143",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824798,1733808654153,-500.0,0.00011099,2,"2024-12-10T05:30:54.153",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824799,1733808654164,-500.0,0.00011099,2,"2024-12-10T05:30:54.164",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824800,1733808654174,-500.0,0.00011099,2,"2024-12-10T05:30:54.174",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824801,1733808654184,-500.0,0.00011099,2,"2024-12-10T05:30:54.184",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824802,1733808654193,-500.0,0.00011099,2,"2024-12-10T05:30:54.193",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824803,1733808654204,-500.0,0.00011099,2,"2024-12-10T05:30:54.204",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824804,1733808654218,-500.0,0.00011099,2,"2024-12-10T05:30:54.218",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824805,1733808654229,-503.75186339,0.00011099,2,"2024-12-10T05:30:54.229",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824806,1733808654239,-500.0,0.00011099,2,"2024-12-10T05:30:54.239",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824807,1733808654251,-200.60129382,0.00011099,2,"2024-12-10T05:30:54.251",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824808,1733808654261,-500.0,0.00011099,2,"2024-12-10T05:30:54.261",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824809,1733808654271,-500.0,0.00011099,2,"2024-12-10T05:30:54.271",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824810,1733808654282,-500.0,0.00011099,2,"2024-12-10T05:30:54.282",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824811,1733808654292,-500.0,0.00011099,2,"2024-12-10T05:30:54.292",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824812,1733808654303,-500.0,0.00011099,2,"2024-12-10T05:30:54.303",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824813,1733808654313,-500.0,0.00011099,2,"2024-12-10T05:30:54.313",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824814,1733808654323,-199.0,0.00011099,2,"2024-12-10T05:30:54.323",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824815,1733808654333,-500.0,0.00011099,2,"2024-12-10T05:30:54.333",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824816,1733808654343,-500.0,0.00011099,2,"2024-12-10T05:30:54.343",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824817,1733808654352,-500.0,0.00011099,2,"2024-12-10T05:30:54.352",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824818,1733808654363,-500.0,0.00011099,2,"2024-12-10T05:30:54.363",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824819,1733808654373,-500.0,0.00011099,2,"2024-12-10T05:30:54.373",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824820,1733808654383,-500.0,0.00011099,2,"2024-12-10T05:30:54.383",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824821,1733808654393,-500.0,0.00011099,2,"2024-12-10T05:30:54.393",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824822,1733808654403,-500.0,0.00011099,2,"2024-12-10T05:30:54.403",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824823,1733808654414,-500.0,0.00011099,2,"2024-12-10T05:30:54.414",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824824,1733808654423,-500.0,0.00011099,2,"2024-12-10T05:30:54.423",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824825,1733808654432,-500.0,0.00011099,2,"2024-12-10T05:30:54.432",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824826,1733808654443,-500.0,0.00011099,2,"2024-12-10T05:30:54.443",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824827,1733808654452,-500.0,0.00011099,2,"2024-12-10T05:30:54.452",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824828,1733808654462,-500.0,0.00011099,2,"2024-12-10T05:30:54.462",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824829,1733808654471,-500.0,0.00011099,2,"2024-12-10T05:30:54.471",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824830,1733808654482,-500.0,0.00011099,2,"2024-12-10T05:30:54.482",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824831,1733808654492,-500.0,0.00011099,2,"2024-12-10T05:30:54.492",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824832,1733808654502,-428.55340994,0.00011099,2,"2024-12-10T05:30:54.502",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824833,1733808654511,-500.0,0.00011099,2,"2024-12-10T05:30:54.511",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824834,1733808654522,-500.0,0.00011099,2,"2024-12-10T05:30:54.522",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824835,1733808654531,-500.0,0.00011099,2,"2024-12-10T05:30:54.531",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824836,1733808654541,-500.0,0.00011099,2,"2024-12-10T05:30:54.541",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824837,1733808654551,-500.0,0.00011099,2,"2024-12-10T05:30:54.551",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824838,1733808654561,-541.98,0.00011099,2,"2024-12-10T05:30:54.561",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824839,1733808654570,-500.0,0.00011099,2,"2024-12-10T05:30:54.570",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824840,1733808654580,-541.98,0.00011099,2,"2024-12-10T05:30:54.580",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824841,1733808654590,-500.0,0.00011099,2,"2024-12-10T05:30:54.590",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824842,1733808654600,-541.98,0.00011099,2,"2024-12-10T05:30:54.600",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824843,1733808654610,-500.0,0.00011099,2,"2024-12-10T05:30:54.610",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824844,1733808654620,-541.98,0.00011099,2,"2024-12-10T05:30:54.620",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824845,1733808654630,-500.0,0.00011099,2,"2024-12-10T05:30:54.630",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824846,1733808654640,-541.98,0.00011099,2,"2024-12-10T05:30:54.640",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824847,1733808654650,-541.52525105,0.00011099,2,"2024-12-10T05:30:54.650",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824848,1733808654664,-541.98,0.00011099,2,"2024-12-10T05:30:54.664",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824849,1733808654673,-541.98,0.00011099,2,"2024-12-10T05:30:54.673",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824850,1733808654682,-541.98,0.00011099,2,"2024-12-10T05:30:54.682",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824851,1733808654692,-541.98,0.00011099,2,"2024-12-10T05:30:54.692",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824852,1733808654702,-541.98,0.00011099,2,"2024-12-10T05:30:54.702",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824853,1733808654711,-500.0,0.00011099,2,"2024-12-10T05:30:54.711",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824854,1733808654722,-541.98,0.00011099,2,"2024-12-10T05:30:54.722",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824855,1733808654732,-500.0,0.00011099,2,"2024-12-10T05:30:54.732",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824856,1733808654916,-541.98,0.00011099,2,"2024-12-10T05:30:54.916",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824857,1733808654928,-500.0,0.00011099,2,"2024-12-10T05:30:54.928",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824858,1733808654938,-541.98,0.00011099,2,"2024-12-10T05:30:54.938",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824859,1733808654949,-500.0,0.00011099,2,"2024-12-10T05:30:54.949",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824860,1733808654958,-541.98,0.00011099,2,"2024-12-10T05:30:54.958",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824861,1733808654968,-500.0,0.00011099,2,"2024-12-10T05:30:54.968",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824862,1733808654978,-541.98,0.00011099,2,"2024-12-10T05:30:54.978",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824863,1733808654988,-500.0,0.00011099,2,"2024-12-10T05:30:54.988",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824864,1733808654998,-541.98,0.00011099,2,"2024-12-10T05:30:54.998",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824865,1733808655008,-500.0,0.00011099,2,"2024-12-10T05:30:55.008",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824866,1733808655019,-541.98,0.00011099,2,"2024-12-10T05:30:55.019",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824867,1733808655029,-500.0,0.00011099,2,"2024-12-10T05:30:55.029",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824868,1733808655039,-541.98,0.00011099,2,"2024-12-10T05:30:55.039",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824869,1733808655049,-500.0,0.00011099,2,"2024-12-10T05:30:55.049",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824870,1733808655060,-541.98,0.00011099,2,"2024-12-10T05:30:55.060",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824871,1733808655071,-269.24,0.00011099,2,"2024-12-10T05:30:55.071",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824872,1733808655081,-541.98,0.00011099,2,"2024-12-10T05:30:55.081",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824873,1733808655091,-542.16040212,0.00011099,2,"2024-12-10T05:30:55.091",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824874,1733808655100,-722.05,0.00011099,2,"2024-12-10T05:30:55.100",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824875,1733808655110,-722.05,0.00011099,2,"2024-12-10T05:30:55.110",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824876,1733808655120,-722.05,0.00011099,2,"2024-12-10T05:30:55.120",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824877,1733808655130,-722.05,0.00011099,2,"2024-12-10T05:30:55.130",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824878,1733808655140,-722.05,0.00011099,2,"2024-12-10T05:30:55.140",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824879,1733808655150,-722.05,0.00011099,2,"2024-12-10T05:30:55.150",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824880,1733808655166,-722.05,0.00011099,2,"2024-12-10T05:30:55.166",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824881,1733808655176,-500.0,0.00011099,2,"2024-12-10T05:30:55.176",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824882,1733808655186,-722.05,0.00011099,2,"2024-12-10T05:30:55.186",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824883,1733808655196,-500.0,0.00011099,2,"2024-12-10T05:30:55.196",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824884,1733808655207,-722.05,0.00011099,2,"2024-12-10T05:30:55.207",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824885,1733808655220,-500.0,0.00011099,2,"2024-12-10T05:30:55.220",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824886,1733808655230,-722.05,0.00011099,2,"2024-12-10T05:30:55.230",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824887,1733808655240,-722.05,0.00011099,2,"2024-12-10T05:30:55.240",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824888,1733808655250,-500.0,0.00011099,2,"2024-12-10T05:30:55.250",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824889,1733808655260,-722.05,0.00011099,2,"2024-12-10T05:30:55.260",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824890,1733808655269,-500.0,0.00011099,2,"2024-12-10T05:30:55.269",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824891,1733808655279,-722.05,0.00011099,2,"2024-12-10T05:30:55.279",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824892,1733808655291,-500.0,0.00011099,2,"2024-12-10T05:30:55.291",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824893,1733808655302,-722.05,0.00011099,2,"2024-12-10T05:30:55.302",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824894,1733808655311,-500.0,0.00011099,2,"2024-12-10T05:30:55.311",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824895,1733808655321,-722.05,0.00011099,2,"2024-12-10T05:30:55.321",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824896,1733808655330,-722.05,0.00011099,2,"2024-12-10T05:30:55.330",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824897,1733808655340,-500.0,0.00011099,2,"2024-12-10T05:30:55.340",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824898,1733808655349,-500.0,0.00011099,2,"2024-12-10T05:30:55.349",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824899,1733808655359,-722.05,0.00011099,2,"2024-12-10T05:30:55.359",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824900,1733808655370,-500.0,0.00011099,2,"2024-12-10T05:30:55.370",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824901,1733808655380,-500.0,0.00011099,2,"2024-12-10T05:30:55.380",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824902,1733808655389,-722.05,0.00011099,2,"2024-12-10T05:30:55.389",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824903,1733808655399,-500.0,0.00011099,2,"2024-12-10T05:30:55.399",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824904,1733808655410,-722.05,0.00011099,2,"2024-12-10T05:30:55.410",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824905,1733808655419,-500.0,0.00011099,2,"2024-12-10T05:30:55.419",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824906,1733808655429,-347.68,0.00011099,2,"2024-12-10T05:30:55.429",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824907,1733808655439,-722.05,0.00011099,2,"2024-12-10T05:30:55.439",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824908,1733808655449,-500.0,0.00011099,2,"2024-12-10T05:30:55.449",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824909,1733808655459,-406.90768877,0.00011099,2,"2024-12-10T05:30:55.459",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824910,1733808655469,-722.09185998,0.00011099,2,"2024-12-10T05:30:55.469",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824911,1733808655478,-440.85962047,0.00011099,2,"2024-12-10T05:30:55.478",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824912,1733808655488,-500.0,0.00011099,2,"2024-12-10T05:30:55.488",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824913,1733808655498,-500.0,0.00011099,2,"2024-12-10T05:30:55.498",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824914,1733808655507,-500.0,0.00011099,2,"2024-12-10T05:30:55.507",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824915,1733808655517,-500.0,0.00011099,2,"2024-12-10T05:30:55.517",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824916,1733808655527,-500.0,0.00011099,2,"2024-12-10T05:30:55.527",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824917,1733808655537,-500.0,0.00011099,2,"2024-12-10T05:30:55.537",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824918,1733808655547,-500.0,0.00011099,2,"2024-12-10T05:30:55.547",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824919,1733808655556,-500.0,0.00011099,2,"2024-12-10T05:30:55.556",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824920,1733808655565,-500.0,0.00011099,2,"2024-12-10T05:30:55.565",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824921,1733808655575,-500.0,0.00011099,2,"2024-12-10T05:30:55.575",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824922,1733808655585,-1019.9,0.00011099,2,"2024-12-10T05:30:55.585",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824923,1733808655595,-500.0,0.00011099,2,"2024-12-10T05:30:55.595",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824924,1733808655604,-1019.9,0.00011099,2,"2024-12-10T05:30:55.604",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824925,1733808655614,-500.0,0.00011099,2,"2024-12-10T05:30:55.614",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824926,1733808655623,-1019.9,0.00011099,2,"2024-12-10T05:30:55.623",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824927,1733808655633,-500.0,0.00011099,2,"2024-12-10T05:30:55.633",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824928,1733808655642,-1019.9,0.00011099,2,"2024-12-10T05:30:55.642",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824929,1733808655650,-500.0,0.00011099,2,"2024-12-10T05:30:55.650",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824930,1733808655663,-1019.9,0.00011099,2,"2024-12-10T05:30:55.663",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824931,1733808655672,-500.0,0.00011099,2,"2024-12-10T05:30:55.672",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824932,1733808655682,-1019.9,0.00011099,2,"2024-12-10T05:30:55.682",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824933,1733808655691,-500.0,0.00011099,2,"2024-12-10T05:30:55.691",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824934,1733808655701,-1019.9,0.00011099,2,"2024-12-10T05:30:55.701",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824935,1733808655710,-500.0,0.00011099,2,"2024-12-10T05:30:55.710",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824936,1733808655719,-1019.9,0.00011099,2,"2024-12-10T05:30:55.719",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824937,1733808655729,-540.65603547,0.00011099,2,"2024-12-10T05:30:55.729",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824938,1733808655738,-1019.9,0.00011099,2,"2024-12-10T05:30:55.738",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824939,1733808655748,-1019.9,0.00011099,2,"2024-12-10T05:30:55.748",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824940,1733808655758,-1019.9,0.00011099,2,"2024-12-10T05:30:55.758",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824941,1733808655767,-1019.9,0.00011099,2,"2024-12-10T05:30:55.767",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824942,1733808655777,-1019.9,0.00011099,2,"2024-12-10T05:30:55.777",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824943,1733808655786,-1019.9,0.00011099,2,"2024-12-10T05:30:55.786",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824944,1733808655796,-1019.9,0.00011099,2,"2024-12-10T05:30:55.796",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824945,1733808655805,-1019.9,0.00011099,2,"2024-12-10T05:30:55.805",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824946,1733808655814,-1019.9,0.00011099,2,"2024-12-10T05:30:55.814",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824947,1733808655824,-1019.9,0.00011099,2,"2024-12-10T05:30:55.824",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824948,1733808655833,-1019.9,0.00011099,2,"2024-12-10T05:30:55.833",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824949,1733808655842,-500.0,0.00011099,2,"2024-12-10T05:30:55.842",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824950,1733808655851,-500.0,0.00011099,2,"2024-12-10T05:30:55.851",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824951,1733808655861,-506.60090553,0.00011099,2,"2024-12-10T05:30:55.861",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824952,1733808655871,-589.14,0.00011099,2,"2024-12-10T05:30:55.871",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824953,1733808655880,-589.14,0.00011099,2,"2024-12-10T05:30:55.880",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824954,1733808655890,-589.14,0.00011099,2,"2024-12-10T05:30:55.890",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824955,1733808655899,-589.14,0.00011099,2,"2024-12-10T05:30:55.899",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824956,1733808655912,-589.14,0.00011099,2,"2024-12-10T05:30:55.912",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824957,1733808655922,-500.0,0.00011099,2,"2024-12-10T05:30:55.922",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824958,1733808655932,-500.0,0.00011099,2,"2024-12-10T05:30:55.932",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824959,1733808655942,-589.14,0.00011099,2,"2024-12-10T05:30:55.942",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824960,1733808655951,-762.26,0.00011099,2,"2024-12-10T05:30:55.951",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824961,1733808655960,-500.0,0.00011099,2,"2024-12-10T05:30:55.960",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824962,1733808655970,-589.14,0.00011099,2,"2024-12-10T05:30:55.970",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824963,1733808655979,-762.26,0.00011099,2,"2024-12-10T05:30:55.979",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824964,1733808655989,-500.0,0.00011099,2,"2024-12-10T05:30:55.989",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824965,1733808655999,-589.14,0.00011099,2,"2024-12-10T05:30:55.999",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824966,1733808656009,-762.26,0.00011099,2,"2024-12-10T05:30:56.009",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824967,1733808656018,-500.0,0.00011099,2,"2024-12-10T05:30:56.018",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824968,1733808656028,-589.14,0.00011099,2,"2024-12-10T05:30:56.028",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824969,1733808656038,-762.26,0.00011099,2,"2024-12-10T05:30:56.038",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824970,1733808656047,-500.0,0.00011099,2,"2024-12-10T05:30:56.047",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824971,1733808656057,-589.14,0.00011099,2,"2024-12-10T05:30:56.057",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824972,1733808656067,-762.26,0.00011099,2,"2024-12-10T05:30:56.067",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824973,1733808656076,-500.0,0.00011099,2,"2024-12-10T05:30:56.076",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824974,1733808656086,-589.14,0.00011099,2,"2024-12-10T05:30:56.086",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824975,1733808656096,-762.26,0.00011099,2,"2024-12-10T05:30:56.096",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824976,1733808656105,-500.0,0.00011099,2,"2024-12-10T05:30:56.105",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824977,1733808656115,-589.14,0.00011099,2,"2024-12-10T05:30:56.115",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824978,1733808656125,-762.26,0.00011099,2,"2024-12-10T05:30:56.125",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824979,1733808656135,-589.14,0.00011099,2,"2024-12-10T05:30:56.135",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824980,1733808656144,-233.69690388,0.00011099,2,"2024-12-10T05:30:56.144",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824981,1733808656154,-762.26,0.00011099,2,"2024-12-10T05:30:56.154",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824982,1733808656167,-589.14,0.00011099,2,"2024-12-10T05:30:56.167",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824983,1733808656177,-762.26,0.00011099,2,"2024-12-10T05:30:56.177",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824984,1733808656186,-589.14,0.00011099,2,"2024-12-10T05:30:56.186",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824985,1733808656195,-762.26,0.00011099,2,"2024-12-10T05:30:56.195",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824986,1733808656205,-589.14,0.00011099,2,"2024-12-10T05:30:56.205",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824987,1733808656216,-762.26,0.00011099,2,"2024-12-10T05:30:56.216",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824988,1733808656226,-762.26,0.00011099,2,"2024-12-10T05:30:56.226",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824989,1733808656235,-589.14,0.00011099,2,"2024-12-10T05:30:56.235",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824990,1733808656244,-762.26,0.00011099,2,"2024-12-10T05:30:56.244",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824991,1733808656255,-589.14,0.00011099,2,"2024-12-10T05:30:56.255",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824992,1733808656264,-762.26,0.00011099,2,"2024-12-10T05:30:56.264",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824993,1733808656273,-589.15782313,0.00011099,2,"2024-12-10T05:30:56.273",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824994,1733808656283,-762.26,0.00011099,2,"2024-12-10T05:30:56.283",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824995,1733808656294,-500.0,0.00011099,2,"2024-12-10T05:30:56.294",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824996,1733808656304,-762.26,0.00011099,2,"2024-12-10T05:30:56.304",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824997,1733808656315,-585.9187717,0.00011099,2,"2024-12-10T05:30:56.315",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824998,1733808656324,-762.26,0.00011099,2,"2024-12-10T05:30:56.324",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344824999,1733808656334,-500.0,0.00011099,2,"2024-12-10T05:30:56.334",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825000,1733808656344,-500.0,0.00011099,2,"2024-12-10T05:30:56.344",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825001,1733808656354,-762.26,0.00011099,2,"2024-12-10T05:30:56.354",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825002,1733808656364,-500.0,0.00011099,2,"2024-12-10T05:30:56.364",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825003,1733808656374,-762.41210836,0.00011099,2,"2024-12-10T05:30:56.374",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825004,1733808656383,-500.0,0.00011099,2,"2024-12-10T05:30:56.383",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825005,1733808656393,-500.0,0.00011099,2,"2024-12-10T05:30:56.393",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825006,1733808656403,-500.0,0.00011099,2,"2024-12-10T05:30:56.403",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825007,1733808656418,-965.44,0.00011099,2,"2024-12-10T05:30:56.418",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825008,1733808656426,-226.11571629,0.00011099,2,"2024-12-10T05:30:56.426",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825009,1733808656436,-500.0,0.00011099,2,"2024-12-10T05:30:56.436",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825010,1733808656446,-500.0,0.00011099,2,"2024-12-10T05:30:56.446",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825011,1733808656455,-965.44,0.00011099,2,"2024-12-10T05:30:56.455",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825012,1733808656465,-965.44,0.00011099,2,"2024-12-10T05:30:56.465",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825013,1733808656475,-500.0,0.00011099,2,"2024-12-10T05:30:56.475",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825014,1733808656485,-546.36,0.00011099,2,"2024-12-10T05:30:56.485",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825015,1733808656494,-965.44,0.00011099,2,"2024-12-10T05:30:56.494",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825016,1733808656504,-965.44,0.00011099,2,"2024-12-10T05:30:56.504",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825017,1733808656514,-965.44,0.00011099,2,"2024-12-10T05:30:56.514",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825018,1733808656523,-965.44,0.00011099,2,"2024-12-10T05:30:56.523",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825019,1733808656533,-965.44,0.00011099,2,"2024-12-10T05:30:56.533",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825020,1733808656542,-965.44,0.00011099,2,"2024-12-10T05:30:56.542",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825021,1733808656551,-965.44,0.00011099,2,"2024-12-10T05:30:56.551",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825022,1733808656562,-965.44,0.00011099,2,"2024-12-10T05:30:56.562",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825023,1733808656571,-535.79,0.00011099,2,"2024-12-10T05:30:56.571",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825024,1733808656581,-965.44,0.00011099,2,"2024-12-10T05:30:56.581",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825025,1733808656591,-535.79,0.00011099,2,"2024-12-10T05:30:56.591",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825026,1733808656600,-2536.4468713,0.00011099,2,"2024-12-10T05:30:56.600",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825027,1733808656610,-535.79,0.00011099,2,"2024-12-10T05:30:56.610",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825028,1733808656619,-965.44,0.00011099,2,"2024-12-10T05:30:56.619",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825029,1733808656629,-535.79,0.00011099,2,"2024-12-10T05:30:56.629",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825030,1733808656639,-965.44,0.00011099,2,"2024-12-10T05:30:56.639",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825031,1733808656649,-535.79,0.00011099,2,"2024-12-10T05:30:56.649",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825032,1733808656663,-965.44,0.00011099,2,"2024-12-10T05:30:56.663",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825033,1733808656673,-535.79,0.00011099,2,"2024-12-10T05:30:56.673",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825034,1733808656683,-614.92,0.00011099,2,"2024-12-10T05:30:56.683",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825035,1733808656693,-965.44,0.00011099,2,"2024-12-10T05:30:56.693",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825036,1733808656703,-535.79,0.00011099,2,"2024-12-10T05:30:56.703",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825037,1733808656713,-965.44,0.00011099,2,"2024-12-10T05:30:56.713",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825038,1733808656723,-535.79,0.00011099,2,"2024-12-10T05:30:56.723",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825039,1733808656732,-965.44,0.00011099,2,"2024-12-10T05:30:56.732",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825040,1733808656742,-535.79,0.00011099,2,"2024-12-10T05:30:56.742",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825041,1733808656752,-965.44,0.00011099,2,"2024-12-10T05:30:56.752",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825042,1733808656763,-535.79,0.00011099,2,"2024-12-10T05:30:56.763",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825043,1733808656773,-535.79,0.00011099,2,"2024-12-10T05:30:56.773",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825044,1733808656783,-535.79,0.00011099,2,"2024-12-10T05:30:56.783",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825045,1733808656793,-535.79,0.00011099,2,"2024-12-10T05:30:56.793",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825046,1733808656803,-535.79,0.00011099,2,"2024-12-10T05:30:56.803",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825047,1733808656813,-500.0,0.00011099,2,"2024-12-10T05:30:56.813",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825048,1733808656822,-500.0,0.00011099,2,"2024-12-10T05:30:56.822",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825049,1733808656832,-593.31,0.00011099,2,"2024-12-10T05:30:56.832",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825050,1733808656842,-535.79,0.00011099,2,"2024-12-10T05:30:56.842",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825051,1733808656851,-500.0,0.00011099,2,"2024-12-10T05:30:56.851",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825052,1733808656861,-593.31,0.00011099,2,"2024-12-10T05:30:56.861",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825053,1733808656871,-593.31,0.00011099,2,"2024-12-10T05:30:56.871",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825054,1733808656880,-500.0,0.00011099,2,"2024-12-10T05:30:56.880",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825055,1733808656890,-535.79,0.00011099,2,"2024-12-10T05:30:56.890",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825056,1733808656900,-500.0,0.00011099,2,"2024-12-10T05:30:56.900",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825057,1733808656914,-535.79,0.00011099,2,"2024-12-10T05:30:56.914",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825058,1733808656924,-593.31,0.00011099,2,"2024-12-10T05:30:56.924",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825059,1733808656933,-500.0,0.00011099,2,"2024-12-10T05:30:56.933",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825060,1733808656943,-593.31,0.00011099,2,"2024-12-10T05:30:56.943",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825061,1733808656954,-535.79,0.00011099,2,"2024-12-10T05:30:56.954",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825062,1733808656964,-560.7,0.00011099,2,"2024-12-10T05:30:56.964",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825063,1733808656974,-535.99808433,0.00011099,2,"2024-12-10T05:30:56.974",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825064,1733808656984,-593.31,0.00011099,2,"2024-12-10T05:30:56.984",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825065,1733808656995,-593.31,0.00011099,2,"2024-12-10T05:30:56.995",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825066,1733808657005,-500.0,0.00011099,2,"2024-12-10T05:30:57.005",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825067,1733808657016,-593.31,0.00011099,2,"2024-12-10T05:30:57.016",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825068,1733808657026,-500.0,0.00011099,2,"2024-12-10T05:30:57.026",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825069,1733808657036,-593.31,0.00011099,2,"2024-12-10T05:30:57.036",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825070,1733808657045,-500.0,0.00011099,2,"2024-12-10T05:30:57.045",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825071,1733808657055,-500.0,0.00011099,2,"2024-12-10T05:30:57.055",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825072,1733808657065,-593.31,0.00011099,2,"2024-12-10T05:30:57.065",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825073,1733808657075,-506.20554995,0.00011099,2,"2024-12-10T05:30:57.075",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825074,1733808657085,-500.0,0.00011099,2,"2024-12-10T05:30:57.085",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825075,1733808657095,-500.0,0.00011099,2,"2024-12-10T05:30:57.095",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825076,1733808657104,-500.0,0.00011099,2,"2024-12-10T05:30:57.104",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825077,1733808657114,-593.31,0.00011099,2,"2024-12-10T05:30:57.114",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825078,1733808657124,-500.0,0.00011099,2,"2024-12-10T05:30:57.124",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825079,1733808657134,-500.0,0.00011099,2,"2024-12-10T05:30:57.134",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825080,1733808657144,-500.0,0.00011099,2,"2024-12-10T05:30:57.144",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825081,1733808657154,-593.31,0.00011099,2,"2024-12-10T05:30:57.154",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825082,1733808657166,-576.82,0.00011099,2,"2024-12-10T05:30:57.166",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825083,1733808657177,-500.0,0.00011099,2,"2024-12-10T05:30:57.177",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825084,1733808657186,-500.0,0.00011099,2,"2024-12-10T05:30:57.186",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825085,1733808657196,-593.31,0.00011099,2,"2024-12-10T05:30:57.196",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825086,1733808657207,-500.0,0.00011099,2,"2024-12-10T05:30:57.207",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825087,1733808657219,-500.0,0.00011099,2,"2024-12-10T05:30:57.219",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825088,1733808657228,-593.31,0.00011099,2,"2024-12-10T05:30:57.228",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825089,1733808657238,-500.0,0.00011099,2,"2024-12-10T05:30:57.238",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825090,1733808657247,-284.73775184,0.00011099,2,"2024-12-10T05:30:57.247",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825091,1733808657258,-593.31,0.00011099,2,"2024-12-10T05:30:57.258",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825092,1733808657267,-500.0,0.00011099,2,"2024-12-10T05:30:57.267",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825093,1733808657276,-593.31,0.00011099,2,"2024-12-10T05:30:57.276",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825094,1733808657340,-500.0,0.00011099,2,"2024-12-10T05:30:57.340",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825095,1733808657350,-593.31,0.00011099,2,"2024-12-10T05:30:57.350",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825096,1733808657359,-500.0,0.00011099,2,"2024-12-10T05:30:57.359",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825097,1733808657369,-593.31,0.00011099,2,"2024-12-10T05:30:57.369",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825098,1733808657377,-593.37,0.00011099,2,"2024-12-10T05:30:57.377",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825099,1733808657387,-500.0,0.00011099,2,"2024-12-10T05:30:57.387",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825100,1733808657396,-500.0,0.00011099,2,"2024-12-10T05:30:57.396",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825101,1733808657406,-500.0,0.00011099,2,"2024-12-10T05:30:57.406",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825102,1733808657417,-500.0,0.00011099,2,"2024-12-10T05:30:57.417",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825103,1733808657426,-500.0,0.00011099,2,"2024-12-10T05:30:57.426",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825104,1733808657436,-500.0,0.00011099,2,"2024-12-10T05:30:57.436",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825105,1733808657445,-500.0,0.00011099,2,"2024-12-10T05:30:57.445",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825106,1733808657454,-524.03521211,0.00011099,2,"2024-12-10T05:30:57.454",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825107,1733808657464,-500.0,0.00011099,2,"2024-12-10T05:30:57.464",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825108,1733808657474,-500.0,0.00011099,2,"2024-12-10T05:30:57.474",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825109,1733808657484,-531.22,0.00011099,2,"2024-12-10T05:30:57.484",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825110,1733808657493,-500.0,0.00011099,2,"2024-12-10T05:30:57.493",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825111,1733808657503,-500.0,0.00011099,2,"2024-12-10T05:30:57.503",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825112,1733808657512,-500.0,0.00011099,2,"2024-12-10T05:30:57.512",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825113,1733808657522,-500.0,0.00011099,2,"2024-12-10T05:30:57.522",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825114,1733808657531,-500.0,0.00011099,2,"2024-12-10T05:30:57.531",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825115,1733808657540,-500.0,0.00011099,2,"2024-12-10T05:30:57.540",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825116,1733808657549,-500.0,0.00011099,2,"2024-12-10T05:30:57.549",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825117,1733808657558,-500.0,0.00011099,2,"2024-12-10T05:30:57.558",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825118,1733808657567,-572.48670418,0.00011099,2,"2024-12-10T05:30:57.567",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825119,1733808657577,-500.0,0.00011099,2,"2024-12-10T05:30:57.577",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825120,1733808657586,-500.0,0.00011099,2,"2024-12-10T05:30:57.586",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825121,1733808657595,-500.0,0.00011099,2,"2024-12-10T05:30:57.595",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825122,1733808657605,-500.0,0.00011099,2,"2024-12-10T05:30:57.605",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825123,1733808657614,-500.0,0.00011099,2,"2024-12-10T05:30:57.614",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825124,1733808657624,-382.78033269,0.00011099,2,"2024-12-10T05:30:57.624",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825125,1733808657633,-500.0,0.00011099,2,"2024-12-10T05:30:57.633",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825126,1733808657642,-500.0,0.00011099,2,"2024-12-10T05:30:57.642",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825127,1733808657652,-572.36905829,0.00011099,2,"2024-12-10T05:30:57.652",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825128,1733808657665,-500.0,0.00011099,2,"2024-12-10T05:30:57.665",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825129,1733808657679,-500.0,0.00011099,2,"2024-12-10T05:30:57.679",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825130,1733808657688,-500.0,0.00011099,2,"2024-12-10T05:30:57.688",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825131,1733808657697,-500.0,0.00011099,2,"2024-12-10T05:30:57.697",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825132,1733808657707,-500.0,0.00011099,2,"2024-12-10T05:30:57.707",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825133,1733808657716,-500.0,0.00011099,2,"2024-12-10T05:30:57.716",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825134,1733808657725,-500.0,0.00011099,2,"2024-12-10T05:30:57.725",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825135,1733808657734,-500.0,0.00011099,2,"2024-12-10T05:30:57.734",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825136,1733808657744,-500.0,0.00011099,2,"2024-12-10T05:30:57.744",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825137,1733808657753,-500.0,0.00011099,2,"2024-12-10T05:30:57.753",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825138,1733808657763,-500.0,0.00011099,2,"2024-12-10T05:30:57.763",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825139,1733808657773,-397.22470341,0.00011099,2,"2024-12-10T05:30:57.773",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825140,1733808657784,-500.0,0.00011099,2,"2024-12-10T05:30:57.784",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825141,1733808657793,-180.0,0.00011099,2,"2024-12-10T05:30:57.793",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825142,1733808657802,-500.0,0.00011099,2,"2024-12-10T05:30:57.802",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825143,1733808657811,-500.0,0.00011099,2,"2024-12-10T05:30:57.811",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825144,1733808657820,-500.0,0.00011099,2,"2024-12-10T05:30:57.820",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825145,1733808657830,-500.0,0.00011099,2,"2024-12-10T05:30:57.830",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825146,1733808657840,-500.0,0.00011099,2,"2024-12-10T05:30:57.840",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825147,1733808657849,-500.0,0.00011099,2,"2024-12-10T05:30:57.849",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825148,1733808657859,-500.0,0.00011099,2,"2024-12-10T05:30:57.859",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825149,1733808657869,-500.0,0.00011099,2,"2024-12-10T05:30:57.869",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825150,1733808657879,-500.0,0.00011099,2,"2024-12-10T05:30:57.879",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825151,1733808657889,-500.0,0.00011099,2,"2024-12-10T05:30:57.889",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825152,1733808657899,-570.44583827,0.00011099,2,"2024-12-10T05:30:57.899",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825153,1733808657910,-1343.91,0.00011099,2,"2024-12-10T05:30:57.910",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825154,1733808657923,-1343.91,0.00011099,2,"2024-12-10T05:30:57.923",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825155,1733808657933,-1343.91,0.00011099,2,"2024-12-10T05:30:57.933",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825156,1733808657943,-500.0,0.00011099,2,"2024-12-10T05:30:57.943",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825157,1733808657953,-1343.91,0.00011099,2,"2024-12-10T05:30:57.953",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825158,1733808657963,-500.0,0.00011099,2,"2024-12-10T05:30:57.963",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825159,1733808657973,-1343.91,0.00011099,2,"2024-12-10T05:30:57.973",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825160,1733808657982,-500.0,0.00011099,2,"2024-12-10T05:30:57.982",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825161,1733808657992,-1343.91,0.00011099,2,"2024-12-10T05:30:57.992",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825162,1733808658003,-500.0,0.00011099,2,"2024-12-10T05:30:58.003",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825163,1733808658014,-1343.91,0.00011099,2,"2024-12-10T05:30:58.014",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825164,1733808658025,-500.0,0.00011099,2,"2024-12-10T05:30:58.025",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825165,1733808658035,-500.0,0.00011099,2,"2024-12-10T05:30:58.035",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825166,1733808658045,-1343.91,0.00011099,2,"2024-12-10T05:30:58.045",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825167,1733808658055,-500.0,0.00011099,2,"2024-12-10T05:30:58.055",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825168,1733808658065,-1343.91,0.00011099,2,"2024-12-10T05:30:58.065",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825169,1733808658076,-437.11846496,0.00011099,2,"2024-12-10T05:30:58.076",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825170,1733808658086,-1343.91,0.00011099,2,"2024-12-10T05:30:58.086",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825171,1733808658096,-1343.91,0.00011099,2,"2024-12-10T05:30:58.096",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825172,1733808658106,-1343.91,0.00011099,2,"2024-12-10T05:30:58.106",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825173,1733808658116,-1343.91,0.00011099,2,"2024-12-10T05:30:58.116",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825174,1733808658126,-1343.91,0.00011099,2,"2024-12-10T05:30:58.126",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825175,1733808658136,-500.0,0.00011099,2,"2024-12-10T05:30:58.136",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825176,1733808658146,-1343.91,0.00011099,2,"2024-12-10T05:30:58.146",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825177,1733808658156,-500.0,0.00011099,2,"2024-12-10T05:30:58.156",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825178,1733808658171,-1343.91,0.00011099,2,"2024-12-10T05:30:58.171",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825179,1733808658182,-500.0,0.00011099,2,"2024-12-10T05:30:58.182",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825180,1733808658192,-1343.91,0.00011099,2,"2024-12-10T05:30:58.192",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825181,1733808658202,-239.77563793,0.00011099,2,"2024-12-10T05:30:58.202",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825182,1733808658217,-1343.91,0.00011099,2,"2024-12-10T05:30:58.217",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825183,1733808658227,-1343.97,0.00011099,2,"2024-12-10T05:30:58.227",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825184,1733808658237,-628.77777805,0.00011099,2,"2024-12-10T05:30:58.237",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825185,1733808658247,-1236.45,0.00011099,2,"2024-12-10T05:30:58.247",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825186,1733808658257,-500.0,0.00011099,2,"2024-12-10T05:30:58.257",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825187,1733808658268,-1236.45,0.00011099,2,"2024-12-10T05:30:58.268",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825188,1733808658278,-500.0,0.00011099,2,"2024-12-10T05:30:58.278",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825189,1733808658288,-1236.45,0.00011099,2,"2024-12-10T05:30:58.288",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825190,1733808658298,-1904.95,0.00011099,2,"2024-12-10T05:30:58.298",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825191,1733808658309,-500.0,0.00011099,2,"2024-12-10T05:30:58.309",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825192,1733808658319,-1236.45,0.00011099,2,"2024-12-10T05:30:58.319",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825193,1733808658329,-1904.95,0.00011099,2,"2024-12-10T05:30:58.329",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825194,1733808658339,-500.0,0.00011099,2,"2024-12-10T05:30:58.339",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825195,1733808658349,-1904.95,0.00011099,2,"2024-12-10T05:30:58.349",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825196,1733808658359,-1236.45,0.00011099,2,"2024-12-10T05:30:58.359",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825197,1733808658369,-500.0,0.00011099,2,"2024-12-10T05:30:58.369",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825198,1733808658379,-1904.95,0.00011099,2,"2024-12-10T05:30:58.379",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825199,1733808658389,-1236.45,0.00011099,2,"2024-12-10T05:30:58.389",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825200,1733808658399,-500.0,0.00011099,2,"2024-12-10T05:30:58.399",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825201,1733808658415,-1904.95,0.00011099,2,"2024-12-10T05:30:58.415",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825202,1733808658425,-1236.45,0.00011099,2,"2024-12-10T05:30:58.425",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825203,1733808658436,-630.36,0.00011099,2,"2024-12-10T05:30:58.436",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825204,1733808658446,-500.0,0.00011099,2,"2024-12-10T05:30:58.446",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825205,1733808658456,-1904.95,0.00011099,2,"2024-12-10T05:30:58.456",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825206,1733808658467,-630.36,0.00011099,2,"2024-12-10T05:30:58.467",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825207,1733808658477,-1236.45,0.00011099,2,"2024-12-10T05:30:58.477",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825208,1733808658488,-500.0,0.00011099,2,"2024-12-10T05:30:58.488",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825209,1733808658498,-500.0,0.00011099,2,"2024-12-10T05:30:58.498",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825210,1733808658508,-1904.95,0.00011099,2,"2024-12-10T05:30:58.508",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825211,1733808658518,-630.36,0.00011099,2,"2024-12-10T05:30:58.518",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825212,1733808658529,-1236.45,0.00011099,2,"2024-12-10T05:30:58.529",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825213,1733808658539,-500.0,0.00011099,2,"2024-12-10T05:30:58.539",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825214,1733808658550,-1904.95,0.00011099,2,"2024-12-10T05:30:58.550",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825215,1733808658560,-630.36,0.00011099,2,"2024-12-10T05:30:58.560",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825216,1733808658571,-500.0,0.00011099,2,"2024-12-10T05:30:58.571",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825217,1733808658582,-1236.45,0.00011099,2,"2024-12-10T05:30:58.582",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825218,1733808658592,-500.0,0.00011099,2,"2024-12-10T05:30:58.592",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825219,1733808658603,-1904.95,0.00011099,2,"2024-12-10T05:30:58.603",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825220,1733808658613,-630.36,0.00011099,2,"2024-12-10T05:30:58.613",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825221,1733808658623,-516.04388422,0.00011099,2,"2024-12-10T05:30:58.623",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825222,1733808658633,-1236.45,0.00011099,2,"2024-12-10T05:30:58.633",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825223,1733808658643,-500.0,0.00011099,2,"2024-12-10T05:30:58.643",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825224,1733808658653,-1904.95,0.00011099,2,"2024-12-10T05:30:58.653",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825225,1733808658670,-630.36,0.00011099,2,"2024-12-10T05:30:58.670",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825226,1733808658681,-1904.95,0.00011099,2,"2024-12-10T05:30:58.681",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825227,1733808658691,-1236.45,0.00011099,2,"2024-12-10T05:30:58.691",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825228,1733808658702,-630.36,0.00011099,2,"2024-12-10T05:30:58.702",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825229,1733808658711,-500.0,0.00011099,2,"2024-12-10T05:30:58.711",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825230,1733808658721,-1904.95,0.00011099,2,"2024-12-10T05:30:58.721",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825231,1733808658732,-630.36,0.00011099,2,"2024-12-10T05:30:58.732",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825232,1733808658742,-1236.45,0.00011099,2,"2024-12-10T05:30:58.742",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825233,1733808658752,-500.0,0.00011099,2,"2024-12-10T05:30:58.752",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825234,1733808658763,-1904.95,0.00011099,2,"2024-12-10T05:30:58.763",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825235,1733808658773,-1236.45,0.00011099,2,"2024-12-10T05:30:58.773",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825236,1733808658783,-630.36,0.00011099,2,"2024-12-10T05:30:58.783",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825237,1733808658793,-500.0,0.00011099,2,"2024-12-10T05:30:58.793",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825238,1733808658804,-1904.95,0.00011099,2,"2024-12-10T05:30:58.804",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825239,1733808658814,-1236.45,0.00011099,2,"2024-12-10T05:30:58.814",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825240,1733808658824,-630.36,0.00011099,2,"2024-12-10T05:30:58.824",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825241,1733808658835,-500.0,0.00011099,2,"2024-12-10T05:30:58.835",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825242,1733808658844,-1904.95,0.00011099,2,"2024-12-10T05:30:58.844",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825243,1733808658855,-1236.45,0.00011099,2,"2024-12-10T05:30:58.855",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825244,1733808658865,-630.36,0.00011099,2,"2024-12-10T05:30:58.865",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825245,1733808658877,-500.0,0.00011099,2,"2024-12-10T05:30:58.877",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825246,1733808658888,-630.36,0.00011099,2,"2024-12-10T05:30:58.888",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825247,1733808658898,-1904.95,0.00011099,2,"2024-12-10T05:30:58.898",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825248,1733808658909,-1236.45,0.00011099,2,"2024-12-10T05:30:58.909",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825249,1733808658926,-630.36,0.00011099,2,"2024-12-10T05:30:58.926",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825250,1733808658937,-500.0,0.00011099,2,"2024-12-10T05:30:58.937",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825251,1733808658947,-1904.95,0.00011099,2,"2024-12-10T05:30:58.947",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825252,1733808658958,-1236.45,0.00011099,2,"2024-12-10T05:30:58.958",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825253,1733808658969,-500.0,0.00011099,2,"2024-12-10T05:30:58.969",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825254,1733808658980,-630.36,0.00011099,2,"2024-12-10T05:30:58.980",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825255,1733808658990,-1236.56,0.00011099,2,"2024-12-10T05:30:58.990",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825256,1733808659000,-1904.95,0.00011099,2,"2024-12-10T05:30:59.000",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825257,1733808659011,-500.0,0.00011099,2,"2024-12-10T05:30:59.011",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825258,1733808659021,-630.36,0.00011099,2,"2024-12-10T05:30:59.021",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825259,1733808659031,-500.0,0.00011099,2,"2024-12-10T05:30:59.031",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825260,1733808659043,-630.36,0.00011099,2,"2024-12-10T05:30:59.043",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825261,1733808659053,-1905.07,0.00011099,2,"2024-12-10T05:30:59.053",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825262,1733808659064,-500.0,0.00011099,2,"2024-12-10T05:30:59.064",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825263,1733808659075,-630.36,0.00011099,2,"2024-12-10T05:30:59.075",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825264,1733808659086,-508.04068755,0.00011099,2,"2024-12-10T05:30:59.086",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825265,1733808659096,-630.36,0.00011099,2,"2024-12-10T05:30:59.096",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825266,1733808659107,-630.36,0.00011099,2,"2024-12-10T05:30:59.107",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825267,1733808659117,-630.36,0.00011099,2,"2024-12-10T05:30:59.117",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825268,1733808659128,-630.38445265,0.00011099,2,"2024-12-10T05:30:59.128",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825269,1733808659138,-260.1759891,0.00011099,2,"2024-12-10T05:30:59.138",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825270,1733808659148,-500.0,0.00011099,2,"2024-12-10T05:30:59.148",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825271,1733808659162,-500.0,0.00011099,2,"2024-12-10T05:30:59.162",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825272,1733808659176,-500.0,0.00011099,2,"2024-12-10T05:30:59.176",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825273,1733808659189,-500.0,0.00011099,2,"2024-12-10T05:30:59.189",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825274,1733808659201,-500.0,0.00011099,2,"2024-12-10T05:30:59.201",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825275,1733808659216,-500.0,0.00011099,2,"2024-12-10T05:30:59.216",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825276,1733808659229,-500.0,0.00011099,2,"2024-12-10T05:30:59.229",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825277,1733808659242,-500.0,0.00011099,2,"2024-12-10T05:30:59.242",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825278,1733808659255,-500.0,0.00011099,2,"2024-12-10T05:30:59.255",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825279,1733808659269,-500.0,0.00011099,2,"2024-12-10T05:30:59.269",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825280,1733808659284,-500.0,0.00011099,2,"2024-12-10T05:30:59.284",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825281,1733808659298,-500.0,0.00011099,2,"2024-12-10T05:30:59.298",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825282,1733808659310,-500.0,0.00011099,2,"2024-12-10T05:30:59.310",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825283,1733808659321,-500.0,0.00011099,2,"2024-12-10T05:30:59.321",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825284,1733808659334,-500.0,0.00011099,2,"2024-12-10T05:30:59.334",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825285,1733808659347,-500.0,0.00011099,2,"2024-12-10T05:30:59.347",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825286,1733808659361,-500.0,0.00011099,2,"2024-12-10T05:30:59.361",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825287,1733808659373,-500.0,0.00011099,2,"2024-12-10T05:30:59.373",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825288,1733808659386,-500.0,0.00011099,2,"2024-12-10T05:30:59.386",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825289,1733808659400,-500.0,0.00011099,2,"2024-12-10T05:30:59.400",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825290,1733808659417,-500.0,0.00011099,2,"2024-12-10T05:30:59.417",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825291,1733808659430,-500.0,0.00011099,2,"2024-12-10T05:30:59.430",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825292,1733808659446,-215.4566307,0.00011099,2,"2024-12-10T05:30:59.446",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825293,1733808659460,-500.0,0.00011099,2,"2024-12-10T05:30:59.460",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825294,1733808659474,-500.0,0.00011099,2,"2024-12-10T05:30:59.474",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825295,1733808659487,-500.0,0.00011099,2,"2024-12-10T05:30:59.487",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825296,1733808659500,-500.0,0.00011099,2,"2024-12-10T05:30:59.500",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825297,1733808659512,-500.0,0.00011099,2,"2024-12-10T05:30:59.512",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825298,1733808659525,-500.0,0.00011099,2,"2024-12-10T05:30:59.525",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825299,1733808659540,-500.0,0.00011099,2,"2024-12-10T05:30:59.540",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825300,1733808659552,-500.0,0.00011099,2,"2024-12-10T05:30:59.552",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825301,1733808659564,-430.23,0.00011099,2,"2024-12-10T05:30:59.564",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825302,1733808659577,-452.9,0.00011099,2,"2024-12-10T05:30:59.577",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825303,1733808659588,-500.0,0.00011099,2,"2024-12-10T05:30:59.588",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825304,1733808659599,-500.0,0.00011099,2,"2024-12-10T05:30:59.599",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825305,1733808659612,-500.0,0.00011099,2,"2024-12-10T05:30:59.612",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825306,1733808659628,-500.0,0.00011099,2,"2024-12-10T05:30:59.628",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825307,1733808659639,-500.0,0.00011099,2,"2024-12-10T05:30:59.639",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825308,1733808659650,-500.0,0.00011099,2,"2024-12-10T05:30:59.650",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825309,1733808659663,-500.0,0.00011099,2,"2024-12-10T05:30:59.663",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825310,1733808659675,-497.84433544,0.00011099,2,"2024-12-10T05:30:59.675",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825311,1733808659690,-500.0,0.00011099,2,"2024-12-10T05:30:59.690",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825312,1733808659702,-500.0,0.00011099,2,"2024-12-10T05:30:59.702",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825313,1733808659715,-500.0,0.00011099,2,"2024-12-10T05:30:59.715",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825314,1733808659725,-500.0,0.00011099,2,"2024-12-10T05:30:59.725",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825315,1733808659737,-500.0,0.00011099,2,"2024-12-10T05:30:59.737",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825316,1733808659749,-256.75,0.00011099,2,"2024-12-10T05:30:59.749",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825317,1733808659762,-1049.29,0.00011099,2,"2024-12-10T05:30:59.762",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825318,1733808659773,-1049.29,0.00011099,2,"2024-12-10T05:30:59.773",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825319,1733808659785,-1049.29,0.00011099,2,"2024-12-10T05:30:59.785",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825320,1733808659797,-1049.29,0.00011099,2,"2024-12-10T05:30:59.797",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825321,1733808659809,-1049.29,0.00011099,2,"2024-12-10T05:30:59.809",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825322,1733808659820,-1049.29,0.00011099,2,"2024-12-10T05:30:59.820",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825323,1733808659832,-1049.29,0.00011099,2,"2024-12-10T05:30:59.832",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825324,1733808659844,-1049.29,0.00011099,2,"2024-12-10T05:30:59.844",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825325,1733808659855,-1049.29,0.00011099,2,"2024-12-10T05:30:59.855",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825326,1733808659867,-1049.29,0.00011099,2,"2024-12-10T05:30:59.867",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825327,1733808659879,-1049.29,0.00011099,2,"2024-12-10T05:30:59.879",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825328,1733808659891,-1049.29,0.00011099,2,"2024-12-10T05:30:59.891",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825329,1733808659902,-1049.29,0.00011099,2,"2024-12-10T05:30:59.902",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825330,1733808659916,-636.61,0.00011099,2,"2024-12-10T05:30:59.916",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825331,1733808659929,-1049.29,0.00011099,2,"2024-12-10T05:30:59.929",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825332,1733808659940,-636.61,0.00011099,2,"2024-12-10T05:30:59.940",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825333,1733808659952,-405.41965916,0.00011099,2,"2024-12-10T05:30:59.952",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825334,1733808659963,-1049.29,0.00011099,2,"2024-12-10T05:30:59.963",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825335,1733808659975,-636.61,0.00011099,2,"2024-12-10T05:30:59.975",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825336,1733808659987,-1049.29,0.00011099,2,"2024-12-10T05:30:59.987",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825337,1733808659998,-636.61,0.00011099,2,"2024-12-10T05:30:59.998",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825338,1733808660010,-1049.29,0.00011099,2,"2024-12-10T05:31:00.010",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825339,1733808660022,-636.61,0.00011099,2,"2024-12-10T05:31:00.022",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825340,1733808660035,-1049.29,0.00011099,2,"2024-12-10T05:31:00.035",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825341,1733808660046,-636.61,0.00011099,2,"2024-12-10T05:31:00.046",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825342,1733808660058,-1049.48,0.00011099,2,"2024-12-10T05:31:00.058",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825343,1733808660070,-636.61,0.00011099,2,"2024-12-10T05:31:00.070",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825344,1733808660081,-636.61,0.00011099,2,"2024-12-10T05:31:00.081",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825345,1733808660092,-636.61,0.00011099,2,"2024-12-10T05:31:00.092",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825346,1733808660104,-636.61,0.00011099,2,"2024-12-10T05:31:00.104",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825347,1733808660115,-636.61,0.00011099,2,"2024-12-10T05:31:00.115",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825348,1733808660127,-636.61,0.00011099,2,"2024-12-10T05:31:00.127",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825349,1733808660139,-636.61,0.00011099,2,"2024-12-10T05:31:00.139",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825350,1733808660151,-636.61,0.00011099,2,"2024-12-10T05:31:00.151",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825351,1733808660162,-636.61,0.00011099,2,"2024-12-10T05:31:00.162",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825352,1733808660175,-636.61,0.00011099,2,"2024-12-10T05:31:00.175",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825353,1733808660186,-636.61,0.00011099,2,"2024-12-10T05:31:00.186",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825354,1733808660199,-636.61,0.00011099,2,"2024-12-10T05:31:00.199",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825355,1733808660211,-636.66,0.00011099,2,"2024-12-10T05:31:00.211",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825356,1733808660228,-500.0,0.00011099,2,"2024-12-10T05:31:00.228",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825357,1733808660240,-500.0,0.00011099,2,"2024-12-10T05:31:00.240",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825358,1733808660251,-500.0,0.00011099,2,"2024-12-10T05:31:00.251",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825359,1733808660264,-321.14,0.00011099,2,"2024-12-10T05:31:00.264",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825360,1733808660276,-500.0,0.00011099,2,"2024-12-10T05:31:00.276",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825361,1733808660287,-500.0,0.00011099,2,"2024-12-10T05:31:00.287",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825362,1733808660301,-500.0,0.00011099,2,"2024-12-10T05:31:00.301",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825363,1733808660313,-426.38979,0.00011099,2,"2024-12-10T05:31:00.313",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825364,1733808660324,-434.82,0.00011099,2,"2024-12-10T05:31:00.324",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825365,1733808660336,-340.12,0.00011099,2,"2024-12-10T05:31:00.336",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825366,1733808660348,-973.51,0.00011099,2,"2024-12-10T05:31:00.348",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825367,1733808660359,-973.51,0.00011099,2,"2024-12-10T05:31:00.359",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825368,1733808660371,-973.51,0.00011099,2,"2024-12-10T05:31:00.371",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825369,1733808660382,-973.51,0.00011099,2,"2024-12-10T05:31:00.382",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825370,1733808660393,-973.51,0.00011099,2,"2024-12-10T05:31:00.393",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825371,1733808660405,-973.51,0.00011099,2,"2024-12-10T05:31:00.405",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825372,1733808660418,-973.51,0.00011099,2,"2024-12-10T05:31:00.418",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825373,1733808660429,-973.51,0.00011099,2,"2024-12-10T05:31:00.429",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825374,1733808660440,-973.51,0.00011099,2,"2024-12-10T05:31:00.440",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825375,1733808660451,-973.51,0.00011099,2,"2024-12-10T05:31:00.451",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825376,1733808660462,-973.51,0.00011099,2,"2024-12-10T05:31:00.462",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825377,1733808660473,-822.51,0.00011099,2,"2024-12-10T05:31:00.473",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825378,1733808660485,-973.51,0.00011099,2,"2024-12-10T05:31:00.485",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825379,1733808660496,-822.51,0.00011099,2,"2024-12-10T05:31:00.496",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825380,1733808660507,-973.51,0.00011099,2,"2024-12-10T05:31:00.507",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825381,1733808660518,-822.51,0.00011099,2,"2024-12-10T05:31:00.518",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825382,1733808660529,-973.51,0.00011099,2,"2024-12-10T05:31:00.529",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825383,1733808660540,-500.0,0.00011099,2,"2024-12-10T05:31:00.540",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825384,1733808660552,-822.51,0.00011099,2,"2024-12-10T05:31:00.552",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825385,1733808660564,-500.0,0.00011099,2,"2024-12-10T05:31:00.564",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825386,1733808660575,-973.51,0.00011099,2,"2024-12-10T05:31:00.575",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825387,1733808660586,-822.51,0.00011099,2,"2024-12-10T05:31:00.586",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825388,1733808660597,-973.51,0.00011099,2,"2024-12-10T05:31:00.597",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825389,1733808660611,-500.0,0.00011099,2,"2024-12-10T05:31:00.611",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825390,1733808660623,-822.51,0.00011099,2,"2024-12-10T05:31:00.623",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825391,1733808660634,-500.0,0.00011099,2,"2024-12-10T05:31:00.634",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825392,1733808660646,-973.51,0.00011099,2,"2024-12-10T05:31:00.646",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825393,1733808660658,-822.51,0.00011099,2,"2024-12-10T05:31:00.658",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825394,1733808660675,-973.51,0.00011099,2,"2024-12-10T05:31:00.675",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825395,1733808660686,-500.0,0.00011099,2,"2024-12-10T05:31:00.686",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825396,1733808660698,-822.51,0.00011099,2,"2024-12-10T05:31:00.698",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825397,1733808660710,-500.0,0.00011099,2,"2024-12-10T05:31:00.710",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825398,1733808660722,-973.51,0.00011099,2,"2024-12-10T05:31:00.722",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825399,1733808660733,-822.51,0.00011099,2,"2024-12-10T05:31:00.733",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825400,1733808660745,-500.0,0.00011099,2,"2024-12-10T05:31:00.745",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825401,1733808660756,-822.51,0.00011099,2,"2024-12-10T05:31:00.756",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825402,1733808660767,-500.0,0.00011099,2,"2024-12-10T05:31:00.767",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825403,1733808660778,-973.51,0.00011099,2,"2024-12-10T05:31:00.778",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825404,1733808660789,-822.51,0.00011099,2,"2024-12-10T05:31:00.789",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825405,1733808660800,-500.0,0.00011099,2,"2024-12-10T05:31:00.800",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825406,1733808660811,-973.74465933,0.00011099,2,"2024-12-10T05:31:00.811",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825407,1733808660823,-822.51,0.00011099,2,"2024-12-10T05:31:00.823",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825408,1733808660834,-500.0,0.00011099,2,"2024-12-10T05:31:00.834",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825409,1733808660845,-822.51,0.00011099,2,"2024-12-10T05:31:00.845",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825410,1733808660856,-500.0,0.00011099,2,"2024-12-10T05:31:00.856",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825411,1733808660867,-822.51,0.00011099,2,"2024-12-10T05:31:00.867",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825412,1733808660879,-500.0,0.00011099,2,"2024-12-10T05:31:00.879",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825413,1733808660890,-822.51,0.00011099,2,"2024-12-10T05:31:00.890",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825414,1733808660901,-500.0,0.00011099,2,"2024-12-10T05:31:00.901",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825415,1733808660913,-822.51,0.00011099,2,"2024-12-10T05:31:00.913",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825416,1733808660925,-822.51,0.00011099,2,"2024-12-10T05:31:00.925",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825417,1733808660936,-341.96,0.00011099,2,"2024-12-10T05:31:00.936",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825418,1733808660947,-822.51,0.00011099,2,"2024-12-10T05:31:00.947",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825419,1733808660958,-822.63651579,0.00011099,2,"2024-12-10T05:31:00.958",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825420,1733808660969,-500.0,0.00011099,2,"2024-12-10T05:31:00.969",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825421,1733808660980,-500.0,0.00011099,2,"2024-12-10T05:31:00.980",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825422,1733808660991,-501.69271611,0.00011099,2,"2024-12-10T05:31:00.991",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825423,1733808661002,-500.0,0.00011099,2,"2024-12-10T05:31:01.002",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825424,1733808661014,-577.43,0.00011099,2,"2024-12-10T05:31:01.014",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825425,1733808661025,-500.0,0.00011099,2,"2024-12-10T05:31:01.025",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825426,1733808661037,-472.72649894,0.00011099,2,"2024-12-10T05:31:01.037",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825427,1733808661048,-500.0,0.00011099,2,"2024-12-10T05:31:01.048",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825428,1733808661060,-452.99,0.00011099,2,"2024-12-10T05:31:01.060",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825429,1733808661071,-500.0,0.00011099,2,"2024-12-10T05:31:01.071",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825430,1733808661082,-500.0,0.00011099,2,"2024-12-10T05:31:01.082",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825431,1733808661096,-500.0,0.00011099,2,"2024-12-10T05:31:01.096",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825432,1733808661108,-500.0,0.00011099,2,"2024-12-10T05:31:01.108",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825433,1733808661119,-556.21,0.00011099,2,"2024-12-10T05:31:01.119",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825434,1733808661131,-500.0,0.00011099,2,"2024-12-10T05:31:01.131",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825435,1733808661143,-570.76,0.00011099,2,"2024-12-10T05:31:01.143",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825436,1733808661155,-500.0,0.00011099,2,"2024-12-10T05:31:01.155",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825437,1733808661169,-500.0,0.00011099,2,"2024-12-10T05:31:01.169",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825438,1733808661180,-500.0,0.00011099,2,"2024-12-10T05:31:01.180",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825439,1733808661191,-500.0,0.00011099,2,"2024-12-10T05:31:01.191",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825440,1733808661203,-500.0,0.00011099,2,"2024-12-10T05:31:01.203",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825441,1733808661217,-500.0,0.00011099,2,"2024-12-10T05:31:01.217",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825442,1733808661228,-500.0,0.00011099,2,"2024-12-10T05:31:01.228",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825443,1733808661239,-500.0,0.00011099,2,"2024-12-10T05:31:01.239",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825444,1733808661250,-500.0,0.00011099,2,"2024-12-10T05:31:01.250",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825445,1733808661263,-500.0,0.00011099,2,"2024-12-10T05:31:01.263",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825446,1733808661274,-500.0,0.00011099,2,"2024-12-10T05:31:01.274",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825447,1733808661515,-500.0,0.00011099,2,"2024-12-10T05:31:01.515",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825448,1733808661545,-500.0,0.00011099,2,"2024-12-10T05:31:01.545",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825449,1733808661556,-285.46,0.00011099,2,"2024-12-10T05:31:01.556",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825450,1733808661568,-191.92273031,0.00011099,2,"2024-12-10T05:31:01.568",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825451,1733808661579,-500.0,0.00011099,2,"2024-12-10T05:31:01.579",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825452,1733808661589,-328.42,0.00011099,2,"2024-12-10T05:31:01.589",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825453,1733808661598,-503.79092383,0.00011099,2,"2024-12-10T05:31:01.598",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825454,1733808661608,-615.84,0.00011099,2,"2024-12-10T05:31:01.608",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825455,1733808661618,-585.85,0.00011099,2,"2024-12-10T05:31:01.618",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825456,1733808661627,-585.85,0.00011099,2,"2024-12-10T05:31:01.627",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825457,1733808661637,-585.85,0.00011099,2,"2024-12-10T05:31:01.637",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825458,1733808661646,-585.85,0.00011099,2,"2024-12-10T05:31:01.646",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825459,1733808661655,-585.85,0.00011099,2,"2024-12-10T05:31:01.655",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825460,1733808661668,-585.85,0.00011099,2,"2024-12-10T05:31:01.668",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825461,1733808661678,-585.85,0.00011099,2,"2024-12-10T05:31:01.678",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825462,1733808661687,-585.85,0.00011099,2,"2024-12-10T05:31:01.687",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825463,1733808661697,-585.85,0.00011099,2,"2024-12-10T05:31:01.697",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825464,1733808661706,-585.85,0.00011099,2,"2024-12-10T05:31:01.706",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825465,1733808661715,-585.85,0.00011099,2,"2024-12-10T05:31:01.715",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825466,1733808661726,-585.85,0.00011099,2,"2024-12-10T05:31:01.726",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825467,1733808661735,-585.85,0.00011099,2,"2024-12-10T05:31:01.735",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825468,1733808661745,-585.85,0.00011099,2,"2024-12-10T05:31:01.745",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825469,1733808661754,-585.85,0.00011099,2,"2024-12-10T05:31:01.754",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825470,1733808661763,-585.85,0.00011099,2,"2024-12-10T05:31:01.763",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825471,1733808661772,-585.85,0.00011099,2,"2024-12-10T05:31:01.772",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825472,1733808661782,-585.85,0.00011099,2,"2024-12-10T05:31:01.782",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825473,1733808661791,-586.05,0.00011099,2,"2024-12-10T05:31:01.791",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825474,1733808661801,-500.0,0.00011099,2,"2024-12-10T05:31:01.801",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825475,1733808661811,-500.0,0.00011099,2,"2024-12-10T05:31:01.811",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825476,1733808661820,-500.0,0.00011099,2,"2024-12-10T05:31:01.820",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825477,1733808661829,-500.0,0.00011099,2,"2024-12-10T05:31:01.829",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825478,1733808661839,-500.0,0.00011099,2,"2024-12-10T05:31:01.839",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825479,1733808661848,-500.0,0.00011099,2,"2024-12-10T05:31:01.848",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825480,1733808661857,-500.0,0.00011099,2,"2024-12-10T05:31:01.857",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825481,1733808661867,-500.0,0.00011099,2,"2024-12-10T05:31:01.867",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825482,1733808661876,-500.0,0.00011099,2,"2024-12-10T05:31:01.876",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825483,1733808661885,-500.0,0.00011099,2,"2024-12-10T05:31:01.885",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825484,1733808661895,-500.0,0.00011099,2,"2024-12-10T05:31:01.895",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825485,1733808661904,-500.0,0.00011099,2,"2024-12-10T05:31:01.904",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825486,1733808661919,-500.0,0.00011099,2,"2024-12-10T05:31:01.919",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825487,1733808661928,-500.0,0.00011099,2,"2024-12-10T05:31:01.928",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825488,1733808661938,-500.0,0.00011099,2,"2024-12-10T05:31:01.938",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825489,1733808661947,-500.0,0.00011099,2,"2024-12-10T05:31:01.947",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825490,1733808661957,-500.0,0.00011099,2,"2024-12-10T05:31:01.957",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825491,1733808661966,-500.0,0.00011099,2,"2024-12-10T05:31:01.966",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825492,1733808661976,-500.0,0.00011099,2,"2024-12-10T05:31:01.976",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825493,1733808661986,-612.82,0.00011099,2,"2024-12-10T05:31:01.986",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825494,1733808661995,-500.0,0.00011099,2,"2024-12-10T05:31:01.995",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825495,1733808662005,-500.0,0.00011099,2,"2024-12-10T05:31:02.005",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825496,1733808662015,-574.56256838,0.00011099,2,"2024-12-10T05:31:02.015",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825497,1733808662024,-351.03484274,0.00011099,2,"2024-12-10T05:31:02.024",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825498,1733808662034,-500.0,0.00011099,2,"2024-12-10T05:31:02.034",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825499,1733808662043,-500.0,0.00011099,2,"2024-12-10T05:31:02.043",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825500,1733808662052,-433.71248833,0.00011099,2,"2024-12-10T05:31:02.052",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825501,1733808662062,-736.12,0.00011099,2,"2024-12-10T05:31:02.062",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825502,1733808662071,-500.0,0.00011099,2,"2024-12-10T05:31:02.071",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825503,1733808662080,-500.0,0.00011099,2,"2024-12-10T05:31:02.080",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825504,1733808662090,-500.0,0.00011099,2,"2024-12-10T05:31:02.090",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825505,1733808662099,-500.0,0.00011099,2,"2024-12-10T05:31:02.099",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825506,1733808662108,-500.0,0.00011099,2,"2024-12-10T05:31:02.108",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825507,1733808662118,-500.0,0.00011099,2,"2024-12-10T05:31:02.118",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825508,1733808662127,-500.0,0.00011099,2,"2024-12-10T05:31:02.127",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825509,1733808662138,-500.0,0.00011099,2,"2024-12-10T05:31:02.138",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825510,1733808662147,-736.12,0.00011099,2,"2024-12-10T05:31:02.147",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825511,1733808662156,-500.0,0.00011099,2,"2024-12-10T05:31:02.156",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825512,1733808662171,-736.12,0.00011099,2,"2024-12-10T05:31:02.171",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825513,1733808662180,-500.0,0.00011099,2,"2024-12-10T05:31:02.180",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825514,1733808662190,-736.12,0.00011099,2,"2024-12-10T05:31:02.190",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825515,1733808662199,-264.64,0.00011099,2,"2024-12-10T05:31:02.199",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825516,1733808662210,-736.12,0.00011099,2,"2024-12-10T05:31:02.210",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825517,1733808662220,-736.12,0.00011099,2,"2024-12-10T05:31:02.220",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825518,1733808662229,-500.0,0.00011099,2,"2024-12-10T05:31:02.229",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825519,1733808662239,-736.12,0.00011099,2,"2024-12-10T05:31:02.239",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825520,1733808662248,-500.0,0.00011099,2,"2024-12-10T05:31:02.248",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825521,1733808662258,-536.54831356,0.00011099,2,"2024-12-10T05:31:02.258",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825522,1733808662268,-736.12,0.00011099,2,"2024-12-10T05:31:02.268",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825523,1733808662277,-500.0,0.00011099,2,"2024-12-10T05:31:02.277",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825524,1733808662287,-736.12,0.00011099,2,"2024-12-10T05:31:02.287",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825525,1733808662296,-736.12,0.00011099,2,"2024-12-10T05:31:02.296",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825526,1733808662306,-500.0,0.00011099,2,"2024-12-10T05:31:02.306",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825527,1733808662316,-736.12,0.00011099,2,"2024-12-10T05:31:02.316",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825528,1733808662325,-500.0,0.00011099,2,"2024-12-10T05:31:02.325",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825529,1733808662335,-500.0,0.00011099,2,"2024-12-10T05:31:02.335",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825530,1733808662344,-736.12,0.00011099,2,"2024-12-10T05:31:02.344",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825531,1733808662353,-520.26611277,0.00011099,2,"2024-12-10T05:31:02.353",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825532,1733808662363,-736.12,0.00011099,2,"2024-12-10T05:31:02.363",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825533,1733808662372,-736.12,0.00011099,2,"2024-12-10T05:31:02.372",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825534,1733808662381,-736.12,0.00011099,2,"2024-12-10T05:31:02.381",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825535,1733808662390,-736.12,0.00011099,2,"2024-12-10T05:31:02.390",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825536,1733808662400,-736.12,0.00011099,2,"2024-12-10T05:31:02.400",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825537,1733808662409,-494.46862254,0.00011099,2,"2024-12-10T05:31:02.409",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825538,1733808662422,-736.32,0.00011099,2,"2024-12-10T05:31:02.422",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825539,1733808662431,-500.0,0.00011099,2,"2024-12-10T05:31:02.431",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825540,1733808662441,-500.0,0.00011099,2,"2024-12-10T05:31:02.441",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825541,1733808662451,-484.52101045,0.00011099,2,"2024-12-10T05:31:02.451",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825542,1733808662460,-500.0,0.00011099,2,"2024-12-10T05:31:02.460",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825543,1733808662469,-500.0,0.00011099,2,"2024-12-10T05:31:02.469",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825544,1733808662479,-500.0,0.00011099,2,"2024-12-10T05:31:02.479",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825545,1733808662489,-4332687.95251756,0.000111,2,"2024-12-10T05:31:02.489",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825546,1733808662499,-150918.0749765,0.000111,2,"2024-12-10T05:31:02.499",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825547,1733808662508,-10723276.58041088,0.000111,2,"2024-12-10T05:31:02.508",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825548,1733808662813,-500.0,0.00011096,2,"2024-12-10T05:31:02.813",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825549,1733808662822,-240.94,0.000111,2,"2024-12-10T05:31:02.822",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825550,1733808662974,-1167.0,0.00011086,2,"2024-12-10T05:31:02.974",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825551,1733808662983,-500.0,0.00011097,2,"2024-12-10T05:31:02.983",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825552,1733808662993,-500.0,0.00011097,2,"2024-12-10T05:31:02.993",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825553,1733808663002,-500.0,0.00011098,2,"2024-12-10T05:31:03.002",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825554,1733808663012,-500.0,0.00011098,2,"2024-12-10T05:31:03.012",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825555,1733808663020,-500.0,0.00011098,2,"2024-12-10T05:31:03.020",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825556,1733808663030,-628.4,0.00011098,2,"2024-12-10T05:31:03.030",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825557,1733808663040,-248.8666508,0.00011098,2,"2024-12-10T05:31:03.040",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825558,1733808663049,-45527.93681094,0.000111,2,"2024-12-10T05:31:03.049",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825559,1733808663061,-971.10642334,0.000111,2,"2024-12-10T05:31:03.061",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825560,1733808663072,-4831.843,0.000111,2,"2024-12-10T05:31:03.072",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825561,1733808663438,-915.706195,0.00011086,2,"2024-12-10T05:31:03.438",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825562,1733808663601,-218.861805,0.00011086,2,"2024-12-10T05:31:03.601",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825563,1733808663611,-1018.6221523,0.000111,2,"2024-12-10T05:31:03.611",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825564,1733808663623,-934.42893819,0.000111,2,"2024-12-10T05:31:03.623",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825594,1733809831674,-472.14,8.648e-05,2,"2024-12-10T05:50:31.674",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825595,1733809831684,-250.0,0.00010184,2,"2024-12-10T05:50:31.684",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825596,1733809831693,-462.47,0.00010189,2,"2024-12-10T05:50:31.693",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825597,1733809831703,-430.390004,0.00010309,2,"2024-12-10T05:50:31.703",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825600,1733809837823,-569.609996,0.00010309,2,"2024-12-10T05:50:37.823",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825601,1733809837832,-150.0,0.00010388,2,"2024-12-10T05:50:37.832",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825602,1733809837842,-187.81,0.00010432,2,"2024-12-10T05:50:37.842",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825603,1733809837851,-381.686,0.0001055,2,"2024-12-10T05:50:37.851",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825604,1733809837861,-150.0,0.0001056,2,"2024-12-10T05:50:37.861",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825605,1733809837870,-150.0,0.00010877,2,"2024-12-10T05:50:37.870",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825606,1733809837881,-974.74,0.000109,2,"2024-12-10T05:50:37.881",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825607,1733809837890,-472.14,0.00010912,2,"2024-12-10T05:50:37.890",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825608,1733809837899,-156.564832,0.00010958,2,"2024-12-10T05:50:37.899",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825609,1733809837908,-156.564832,0.00010958,2,"2024-12-10T05:50:37.908",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825610,1733809837917,-156.564832,0.00010958,2,"2024-12-10T05:50:37.917",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825611,1733809837926,-156.564832,0.00010958,2,"2024-12-10T05:50:37.926",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825612,1733809837935,-156.564832,0.00010958,2,"2024-12-10T05:50:37.935",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825613,1733809837944,-156.564832,0.00010958,2,"2024-12-10T05:50:37.944",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825614,1733809837953,-156.564832,0.00010958,2,"2024-12-10T05:50:37.953",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825615,1733809837962,-156.564832,0.00010958,2,"2024-12-10T05:50:37.962",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825616,1733809837971,-156.564832,0.00010958,2,"2024-12-10T05:50:37.971",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825617,1733809837980,-156.564832,0.00010958,2,"2024-12-10T05:50:37.980",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825618,1733809837990,-156.564832,0.00010958,2,"2024-12-10T05:50:37.990",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825619,1733809837999,-278.21783,0.00010958,2,"2024-12-10T05:50:37.999",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825620,1733809838008,-3949.1914,0.00011,2,"2024-12-10T05:50:38.008",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825621,1733809838017,-280.0,0.00011,6,"2024-12-10T05:50:38.017",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825622,1733809838027,-256.42,0.00011,2,"2024-12-10T05:50:38.027",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825623,1733809838035,-150.0,0.00011,2,"2024-12-10T05:50:38.035",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825624,1733809838044,-300.0,0.00011,2,"2024-12-10T05:50:38.044",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825625,1733809838053,-727.63,0.00011,2,"2024-12-10T05:50:38.053",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825626,1733809838063,-150.0,0.00011,2,"2024-12-10T05:50:38.063",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825628,1733809838072,-435.34,0.00011,2,"2024-12-10T05:50:38.072",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825630,1733809838081,-537.53,0.00011014,2,"2024-12-10T05:50:38.081",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825632,1733809838091,-500.0,0.00011073,2,"2024-12-10T05:50:38.091",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825634,1733809838100,-1262.0,0.00011086,2,"2024-12-10T05:50:38.100",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825635,1733809838109,-1894.0,0.00011086,2,"2024-12-10T05:50:38.109",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825636,1733809838118,-564.0,0.00011086,2,"2024-12-10T05:50:38.118",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825637,1733809838130,-3763.0,0.00011086,2,"2024-12-10T05:50:38.130",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825638,1733809838139,-817.0,0.00011086,2,"2024-12-10T05:50:38.139",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825639,1733809838148,-1253.0,0.00011086,2,"2024-12-10T05:50:38.148",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825640,1733809838157,-3595.0,0.00011086,2,"2024-12-10T05:50:38.157",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825641,1733809838167,-535.0,0.00011086,2,"2024-12-10T05:50:38.167",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825642,1733809838176,-973.0,0.00011086,2,"2024-12-10T05:50:38.176",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825643,1733809838185,-150.0,0.00011086,2,"2024-12-10T05:50:38.185",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825644,1733809838194,-250.0,0.00011086,2,"2024-12-10T05:50:38.194",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825645,1733809838203,-982.704,0.00011086,2,"2024-12-10T05:50:38.203",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825646,1733809838212,-227.0,0.00011086,2,"2024-12-10T05:50:38.212",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825647,1733809838221,-519.62818327,0.00011096,2,"2024-12-10T05:50:38.221",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825648,1733809838231,-500.0,0.00011096,2,"2024-12-10T05:50:38.231",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825649,1733809838240,-500.0,0.00011096,2,"2024-12-10T05:50:38.240",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825650,1733809838248,-500.0,0.00011096,2,"2024-12-10T05:50:38.248",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825651,1733809838258,-500.0,0.00011096,2,"2024-12-10T05:50:38.258",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825652,1733809838267,-500.0,0.00011096,2,"2024-12-10T05:50:38.267",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825653,1733809838276,-500.0,0.00011096,2,"2024-12-10T05:50:38.276",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825654,1733809838287,-500.0,0.00011096,2,"2024-12-10T05:50:38.287",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825655,1733809838295,-500.0,0.00011096,2,"2024-12-10T05:50:38.295",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825656,1733809838304,-500.0,0.00011096,2,"2024-12-10T05:50:38.304",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825657,1733809838314,-500.0,0.00011096,2,"2024-12-10T05:50:38.314",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825658,1733809838323,-327.3961344,0.00011096,2,"2024-12-10T05:50:38.323",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825659,1733809838332,-191.92273031,0.00011096,2,"2024-12-10T05:50:38.332",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825660,1733809838342,-503.79092383,0.00011096,2,"2024-12-10T05:50:38.342",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825661,1733809838351,-500.0,0.00011096,2,"2024-12-10T05:50:38.351",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825662,1733809838361,-500.0,0.00011096,2,"2024-12-10T05:50:38.361",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825663,1733809838370,-503.87076295,0.00011097,2,"2024-12-10T05:50:38.370",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825664,1733809838383,-150.06689548,0.00011097,2,"2024-12-10T05:50:38.383",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825665,1733809838393,-364.49012574,0.00011097,2,"2024-12-10T05:50:38.393",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825666,1733809838403,-500.0,0.00011097,2,"2024-12-10T05:50:38.403",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825667,1733809838412,-500.0,0.00011097,2,"2024-12-10T05:50:38.412",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825668,1733809838421,-180.107,0.00011097,2,"2024-12-10T05:50:38.421",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825669,1733809838431,-500.0,0.00011097,2,"2024-12-10T05:50:38.431",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825670,1733809838440,-500.0,0.00011097,2,"2024-12-10T05:50:38.440",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825671,1733809838449,-500.0,0.00011097,2,"2024-12-10T05:50:38.449",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825672,1733809838458,-500.0,0.00011097,2,"2024-12-10T05:50:38.458",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825673,1733809838467,-500.0,0.00011097,2,"2024-12-10T05:50:38.467",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825674,1733809838477,-300.0,0.00011098,2,"2024-12-10T05:50:38.477",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825675,1733809838486,-300.0,0.00011098,2,"2024-12-10T05:50:38.486",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825676,1733809838495,-300.0,0.00011098,2,"2024-12-10T05:50:38.495",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825677,1733809838505,-300.0,0.00011098,2,"2024-12-10T05:50:38.505",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825678,1733809838514,-300.0,0.00011098,2,"2024-12-10T05:50:38.514",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825679,1733809838523,-300.0,0.00011098,2,"2024-12-10T05:50:38.523",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825680,1733809838532,-300.0,0.00011098,2,"2024-12-10T05:50:38.532",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825681,1733809838542,-300.0,0.00011098,2,"2024-12-10T05:50:38.542",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825682,1733809838552,-300.0,0.00011098,2,"2024-12-10T05:50:38.552",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825683,1733809838561,-300.0,0.00011098,2,"2024-12-10T05:50:38.561",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825684,1733809838570,-300.0,0.00011098,3,"2024-12-10T05:50:38.570",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825685,1733809838580,-300.0,0.00011098,3,"2024-12-10T05:50:38.580",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825686,1733809838589,-300.0,0.00011098,3,"2024-12-10T05:50:38.589",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825687,1733809838599,-300.0,0.00011098,3,"2024-12-10T05:50:38.599",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825688,1733809838610,-300.0,0.00011098,3,"2024-12-10T05:50:38.610",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825689,1733809838619,-300.0,0.00011098,3,"2024-12-10T05:50:38.619",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825690,1733809838631,-300.0,0.00011098,3,"2024-12-10T05:50:38.631",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825691,1733809838642,-300.0,0.00011098,3,"2024-12-10T05:50:38.642",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825692,1733809838651,-300.0,0.00011098,3,"2024-12-10T05:50:38.651",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825693,1733809838660,-300.0,0.00011098,3,"2024-12-10T05:50:38.660",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825694,1733809838670,-500.0,0.00011098,2,"2024-12-10T05:50:38.670",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825695,1733809838679,-500.0,0.00011098,2,"2024-12-10T05:50:38.679",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825696,1733809838689,-500.0,0.00011098,2,"2024-12-10T05:50:38.689",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825697,1733809838698,-500.0,0.00011098,2,"2024-12-10T05:50:38.698",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825698,1733809838707,-1495.923,0.00011098,2,"2024-12-10T05:50:38.707",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825699,1733809838716,-500.0,0.00011098,2,"2024-12-10T05:50:38.716",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825700,1733809838726,-500.0,0.00011098,2,"2024-12-10T05:50:38.726",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825701,1733809838735,-500.0,0.00011098,2,"2024-12-10T05:50:38.735",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825702,1733809838744,-500.0,0.00011098,2,"2024-12-10T05:50:38.744",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825703,1733809838753,-500.0,0.00011098,2,"2024-12-10T05:50:38.753",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825704,1733809838763,-193.29,0.00011098,2,"2024-12-10T05:50:38.763",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825705,1733809838772,-500.0,0.00011098,2,"2024-12-10T05:50:38.772",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825706,1733809838781,-609.3791303,0.00011098,2,"2024-12-10T05:50:38.781",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825707,1733809838790,-546.2,0.00011098,2,"2024-12-10T05:50:38.790",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825708,1733809838799,-500.0,0.00011098,2,"2024-12-10T05:50:38.799",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825709,1733809838808,-500.0,0.00011098,2,"2024-12-10T05:50:38.808",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825710,1733809838817,-500.0,0.00011098,2,"2024-12-10T05:50:38.817",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825711,1733809838827,-500.0,0.00011098,2,"2024-12-10T05:50:38.827",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825712,1733809838836,-500.0,0.00011098,2,"2024-12-10T05:50:38.836",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825713,1733809838845,-313.71,0.00011098,2,"2024-12-10T05:50:38.845",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825714,1733809838854,-441.82,0.00011099,2,"2024-12-10T05:50:38.854",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825715,1733809838863,-500.0,0.00011099,2,"2024-12-10T05:50:38.863",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825716,1733809838872,-500.0,0.00011099,2,"2024-12-10T05:50:38.872",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825717,1733809838884,-500.0,0.00011099,2,"2024-12-10T05:50:38.884",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825718,1733809838894,-500.0,0.00011099,2,"2024-12-10T05:50:38.894",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825719,1733809838903,-500.0,0.00011099,2,"2024-12-10T05:50:38.903",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825720,1733809838912,-500.0,0.00011099,2,"2024-12-10T05:50:38.912",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825721,1733809838922,-385.68,0.00011099,2,"2024-12-10T05:50:38.922",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825722,1733809838931,-500.0,0.00011099,2,"2024-12-10T05:50:38.931",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825723,1733809838941,-500.0,0.00011099,2,"2024-12-10T05:50:38.941",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825724,1733809838950,-500.0,0.00011099,2,"2024-12-10T05:50:38.950",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825725,1733809838959,-500.0,0.00011099,2,"2024-12-10T05:50:38.959",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825726,1733809838969,-500.0,0.00011099,2,"2024-12-10T05:50:38.969",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825727,1733809838978,-500.0,0.00011099,2,"2024-12-10T05:50:38.978",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825728,1733809838987,-467.17034012,0.00011099,2,"2024-12-10T05:50:38.987",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825729,1733809838996,-500.0,0.00011099,2,"2024-12-10T05:50:38.996",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825730,1733809839006,-500.0,0.00011099,2,"2024-12-10T05:50:39.006",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825731,1733809839018,-500.0,0.00011099,2,"2024-12-10T05:50:39.018",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825732,1733809839029,-500.0,0.00011099,2,"2024-12-10T05:50:39.029",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825733,1733809839038,-500.0,0.00011099,2,"2024-12-10T05:50:39.038",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825734,1733809839048,-500.0,0.00011099,2,"2024-12-10T05:50:39.048",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825735,1733809839057,-500.0,0.00011099,2,"2024-12-10T05:50:39.057",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825736,1733809839067,-500.0,0.00011099,2,"2024-12-10T05:50:39.067",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825737,1733809839076,-500.0,0.00011099,2,"2024-12-10T05:50:39.076",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825738,1733809839085,-500.0,0.00011099,2,"2024-12-10T05:50:39.085",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825739,1733809839095,-500.0,0.00011099,2,"2024-12-10T05:50:39.095",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825740,1733809839104,-500.0,0.00011099,2,"2024-12-10T05:50:39.104",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825741,1733809839113,-500.0,0.00011099,2,"2024-12-10T05:50:39.113",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825742,1733809839123,-500.0,0.00011099,2,"2024-12-10T05:50:39.123",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825743,1733809839135,-500.0,0.00011099,2,"2024-12-10T05:50:39.135",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825744,1733809839148,-500.0,0.00011099,2,"2024-12-10T05:50:39.148",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825745,1733809839157,-500.0,0.00011099,2,"2024-12-10T05:50:39.157",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825746,1733809839166,-500.0,0.00011099,2,"2024-12-10T05:50:39.166",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825747,1733809839176,-500.0,0.00011099,2,"2024-12-10T05:50:39.176",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825748,1733809839186,-500.0,0.00011099,2,"2024-12-10T05:50:39.186",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825749,1733809839196,-557.51949662,0.00011099,2,"2024-12-10T05:50:39.196",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825750,1733809839205,-544.09,0.00011099,2,"2024-12-10T05:50:39.205",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825751,1733809839215,-544.09,0.00011099,2,"2024-12-10T05:50:39.215",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825752,1733809839224,-544.09,0.00011099,2,"2024-12-10T05:50:39.224",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825753,1733809839234,-544.09,0.00011099,2,"2024-12-10T05:50:39.234",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825754,1733809839244,-544.09,0.00011099,2,"2024-12-10T05:50:39.244",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825755,1733809839254,-544.09,0.00011099,2,"2024-12-10T05:50:39.254",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825756,1733809839264,-544.09,0.00011099,2,"2024-12-10T05:50:39.264",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825757,1733809839275,-544.09,0.00011099,2,"2024-12-10T05:50:39.275",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825758,1733809839285,-544.09,0.00011099,2,"2024-12-10T05:50:39.285",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825759,1733809839295,-544.09,0.00011099,2,"2024-12-10T05:50:39.295",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825760,1733809839304,-544.09,0.00011099,2,"2024-12-10T05:50:39.304",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825761,1733809839314,-544.09,0.00011099,2,"2024-12-10T05:50:39.314",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825762,1733809839324,-544.09,0.00011099,2,"2024-12-10T05:50:39.324",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825763,1733809839333,-544.09,0.00011099,2,"2024-12-10T05:50:39.333",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825764,1733809839343,-544.09,0.00011099,2,"2024-12-10T05:50:39.343",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825765,1733809839352,-544.09,0.00011099,2,"2024-12-10T05:50:39.352",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825766,1733809839362,-544.09,0.00011099,2,"2024-12-10T05:50:39.362",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825767,1733809839371,-544.09,0.00011099,2,"2024-12-10T05:50:39.371",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825768,1733809839382,-544.09,0.00011099,2,"2024-12-10T05:50:39.382",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825769,1733809839392,-544.09,0.00011099,2,"2024-12-10T05:50:39.392",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825770,1733809839401,-544.09,0.00011099,2,"2024-12-10T05:50:39.401",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825771,1733809839410,-544.09,0.00011099,2,"2024-12-10T05:50:39.410",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825772,1733809839420,-544.09,0.00011099,2,"2024-12-10T05:50:39.420",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825773,1733809839430,-544.27,0.00011099,2,"2024-12-10T05:50:39.430",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825774,1733809839441,-500.0,0.00011099,2,"2024-12-10T05:50:39.441",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825775,1733809839450,-500.0,0.00011099,2,"2024-12-10T05:50:39.450",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825776,1733809839460,-500.0,0.00011099,2,"2024-12-10T05:50:39.460",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825777,1733809839470,-500.0,0.00011099,2,"2024-12-10T05:50:39.470",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825778,1733809839479,-536.54831356,0.00011099,2,"2024-12-10T05:50:39.479",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825779,1733809839489,-500.0,0.00011099,2,"2024-12-10T05:50:39.489",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825780,1733809839499,-500.0,0.00011099,2,"2024-12-10T05:50:39.499",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825781,1733809839509,-500.0,0.00011099,2,"2024-12-10T05:50:39.509",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825782,1733809839519,-500.0,0.00011099,2,"2024-12-10T05:50:39.519",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825783,1733809839528,-494.46862254,0.00011099,2,"2024-12-10T05:50:39.528",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825784,1733809839537,-500.0,0.00011099,2,"2024-12-10T05:50:39.537",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825785,1733809839547,-500.0,0.00011099,2,"2024-12-10T05:50:39.547",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825786,1733809839557,-500.0,0.00011099,2,"2024-12-10T05:50:39.557",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825787,1733809839566,-500.0,0.00011099,2,"2024-12-10T05:50:39.566",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825788,1733809839576,-500.0,0.00011099,2,"2024-12-10T05:50:39.576",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825789,1733809839586,-500.0,0.00011099,2,"2024-12-10T05:50:39.586",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825790,1733809839596,-500.0,0.00011099,2,"2024-12-10T05:50:39.596",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825791,1733809839608,-500.0,0.00011099,2,"2024-12-10T05:50:39.608",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825792,1733809839617,-500.0,0.00011099,2,"2024-12-10T05:50:39.617",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825793,1733809839628,-500.0,0.00011099,2,"2024-12-10T05:50:39.628",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825794,1733809839637,-500.0,0.00011099,2,"2024-12-10T05:50:39.637",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825795,1733809839649,-500.0,0.00011099,2,"2024-12-10T05:50:39.649",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825796,1733809839659,-500.0,0.00011099,2,"2024-12-10T05:50:39.659",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825797,1733809839669,-500.0,0.00011099,2,"2024-12-10T05:50:39.669",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825798,1733809839679,-500.0,0.00011099,2,"2024-12-10T05:50:39.679",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825799,1733809839689,-500.0,0.00011099,2,"2024-12-10T05:50:39.689",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825800,1733809839699,-500.0,0.00011099,2,"2024-12-10T05:50:39.699",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825801,1733809839708,-500.0,0.00011099,2,"2024-12-10T05:50:39.708",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825802,1733809839718,-397.0789237,0.00011099,2,"2024-12-10T05:50:39.718",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825803,1733809839727,-500.0,0.00011099,2,"2024-12-10T05:50:39.727",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825804,1733809839736,-500.0,0.00011099,2,"2024-12-10T05:50:39.736",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825805,1733809839747,-500.0,0.00011099,2,"2024-12-10T05:50:39.747",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825806,1733809839756,-500.0,0.00011099,2,"2024-12-10T05:50:39.756",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825807,1733809839766,-500.0,0.00011099,2,"2024-12-10T05:50:39.766",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825808,1733809839775,-500.0,0.00011099,2,"2024-12-10T05:50:39.775",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825809,1733809839785,-500.0,0.00011099,2,"2024-12-10T05:50:39.785",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825810,1733809839795,-500.0,0.00011099,2,"2024-12-10T05:50:39.795",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825811,1733809839804,-500.0,0.00011099,2,"2024-12-10T05:50:39.804",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825812,1733809839814,-500.0,0.00011099,2,"2024-12-10T05:50:39.814",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825813,1733809839823,-500.0,0.00011099,2,"2024-12-10T05:50:39.823",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825814,1733809839832,-500.0,0.00011099,2,"2024-12-10T05:50:39.832",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825815,1733809839841,-500.0,0.00011099,2,"2024-12-10T05:50:39.841",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825816,1733809839851,-500.0,0.00011099,2,"2024-12-10T05:50:39.851",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825817,1733809839860,-500.0,0.00011099,2,"2024-12-10T05:50:39.860",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825818,1733809839869,-327.88,0.00011099,2,"2024-12-10T05:50:39.869",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825819,1733809839880,-500.0,0.00011099,2,"2024-12-10T05:50:39.880",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825820,1733809839890,-500.0,0.00011099,2,"2024-12-10T05:50:39.890",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825821,1733809839899,-500.0,0.00011099,2,"2024-12-10T05:50:39.899",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825822,1733809839909,-500.0,0.00011099,2,"2024-12-10T05:50:39.909",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825823,1733809839918,-500.0,0.00011099,2,"2024-12-10T05:50:39.918",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825824,1733809839928,-500.0,0.00011099,2,"2024-12-10T05:50:39.928",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825825,1733809839937,-500.0,0.00011099,2,"2024-12-10T05:50:39.937",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825826,1733809839947,-500.0,0.00011099,2,"2024-12-10T05:50:39.947",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825827,1733809839957,-500.0,0.00011099,2,"2024-12-10T05:50:39.957",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825828,1733809839966,-500.0,0.00011099,2,"2024-12-10T05:50:39.966",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825829,1733809839976,-500.0,0.00011099,2,"2024-12-10T05:50:39.976",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825830,1733809839985,-500.0,0.00011099,2,"2024-12-10T05:50:39.985",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825831,1733809839995,-420.6728447,0.00011099,2,"2024-12-10T05:50:39.995",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825832,1733809840004,-500.0,0.00011099,2,"2024-12-10T05:50:40.004",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825833,1733809840013,-570.76,0.00011099,2,"2024-12-10T05:50:40.013",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825834,1733809840023,-500.0,0.00011099,2,"2024-12-10T05:50:40.023",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825835,1733809840032,-500.0,0.00011099,2,"2024-12-10T05:50:40.032",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825836,1733809840041,-500.0,0.00011099,2,"2024-12-10T05:50:40.041",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825837,1733809840050,-341.96,0.00011099,2,"2024-12-10T05:50:40.050",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825838,1733809840059,-213.84299799,0.00011099,2,"2024-12-10T05:50:40.059",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825839,1733809840069,-500.0,0.00011099,2,"2024-12-10T05:50:40.069",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825840,1733809840078,-500.0,0.00011099,2,"2024-12-10T05:50:40.078",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825841,1733809840088,-500.0,0.00011099,2,"2024-12-10T05:50:40.088",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825842,1733809840098,-500.0,0.00011099,2,"2024-12-10T05:50:40.098",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825843,1733809840107,-500.0,0.00011099,2,"2024-12-10T05:50:40.107",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825844,1733809840117,-532.6,0.00011099,2,"2024-12-10T05:50:40.117",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825845,1733809840128,-500.0,0.00011099,2,"2024-12-10T05:50:40.128",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825846,1733809840138,-500.0,0.00011099,2,"2024-12-10T05:50:40.138",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825847,1733809840147,-500.0,0.00011099,2,"2024-12-10T05:50:40.147",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825848,1733809840156,-500.0,0.00011099,2,"2024-12-10T05:50:40.156",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825849,1733809840166,-500.0,0.00011099,2,"2024-12-10T05:50:40.166",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825850,1733809840176,-500.0,0.00011099,2,"2024-12-10T05:50:40.176",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825851,1733809840185,-500.0,0.00011099,2,"2024-12-10T05:50:40.185",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825852,1733809840194,-500.0,0.00011099,2,"2024-12-10T05:50:40.194",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825853,1733809840203,-500.0,0.00011099,2,"2024-12-10T05:50:40.203",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825854,1733809840214,-500.0,0.00011099,2,"2024-12-10T05:50:40.214",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825855,1733809840223,-500.0,0.00011099,2,"2024-12-10T05:50:40.223",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825856,1733809840232,-500.0,0.00011099,2,"2024-12-10T05:50:40.232",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825857,1733809840242,-257.69651579,0.00011099,2,"2024-12-10T05:50:40.242",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825858,1733809840252,-500.0,0.00011099,2,"2024-12-10T05:50:40.252",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825859,1733809840261,-500.0,0.00011099,2,"2024-12-10T05:50:40.261",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825860,1733809840271,-500.0,0.00011099,2,"2024-12-10T05:50:40.271",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825861,1733809840280,-500.0,0.00011099,2,"2024-12-10T05:50:40.280",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825862,1733809840290,-500.0,0.00011099,2,"2024-12-10T05:50:40.290",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825863,1733809840300,-500.0,0.00011099,2,"2024-12-10T05:50:40.300",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825864,1733809840309,-500.0,0.00011099,2,"2024-12-10T05:50:40.309",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825865,1733809840318,-500.0,0.00011099,2,"2024-12-10T05:50:40.318",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825866,1733809840327,-500.0,0.00011099,2,"2024-12-10T05:50:40.327",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825867,1733809840337,-500.0,0.00011099,2,"2024-12-10T05:50:40.337",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825868,1733809840346,-500.0,0.00011099,2,"2024-12-10T05:50:40.346",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825869,1733809840355,-500.0,0.00011099,2,"2024-12-10T05:50:40.355",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825870,1733809840365,-500.0,0.00011099,2,"2024-12-10T05:50:40.365",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825871,1733809840375,-500.0,0.00011099,2,"2024-12-10T05:50:40.375",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825872,1733809840386,-484.42,0.00011099,2,"2024-12-10T05:50:40.386",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825873,1733809840396,-500.0,0.00011099,2,"2024-12-10T05:50:40.396",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825874,1733809840406,-202.70843834,0.00011099,2,"2024-12-10T05:50:40.406",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825875,1733809840416,-500.0,0.00011099,2,"2024-12-10T05:50:40.416",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825876,1733809840425,-500.0,0.00011099,2,"2024-12-10T05:50:40.425",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825877,1733809840435,-500.0,0.00011099,2,"2024-12-10T05:50:40.435",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825878,1733809840444,-500.0,0.00011099,2,"2024-12-10T05:50:40.444",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825879,1733809840454,-500.0,0.00011099,2,"2024-12-10T05:50:40.454",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825880,1733809840463,-500.0,0.00011099,2,"2024-12-10T05:50:40.463",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825881,1733809840473,-500.0,0.00011099,2,"2024-12-10T05:50:40.473",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825882,1733809840482,-500.0,0.00011099,2,"2024-12-10T05:50:40.482",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825883,1733809840491,-329.44,0.00011099,2,"2024-12-10T05:50:40.491",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825884,1733809840500,-500.0,0.00011099,2,"2024-12-10T05:50:40.500",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825885,1733809840510,-615.84,0.00011099,2,"2024-12-10T05:50:40.510",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825886,1733809840519,-500.0,0.00011099,2,"2024-12-10T05:50:40.519",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825887,1733809840528,-500.0,0.00011099,2,"2024-12-10T05:50:40.528",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825888,1733809840537,-500.0,0.00011099,2,"2024-12-10T05:50:40.537",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825889,1733809840547,-556.21,0.00011099,2,"2024-12-10T05:50:40.547",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825890,1733809840556,-500.0,0.00011099,2,"2024-12-10T05:50:40.556",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825891,1733809840565,-500.0,0.00011099,2,"2024-12-10T05:50:40.565",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825892,1733809840575,-500.0,0.00011099,2,"2024-12-10T05:50:40.575",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825893,1733809840584,-577.43,0.00011099,2,"2024-12-10T05:50:40.584",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825894,1733809840594,-500.0,0.00011099,2,"2024-12-10T05:50:40.594",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825895,1733809840607,-500.0,0.00011099,2,"2024-12-10T05:50:40.607",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825896,1733809840617,-500.0,0.00011099,2,"2024-12-10T05:50:40.617",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825897,1733809840626,-500.0,0.00011099,2,"2024-12-10T05:50:40.626",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825898,1733809840638,-500.0,0.00011099,2,"2024-12-10T05:50:40.638",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825899,1733809840648,-500.0,0.00011099,2,"2024-12-10T05:50:40.648",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825900,1733809840658,-500.0,0.00011099,2,"2024-12-10T05:50:40.658",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825901,1733809840855,-500.0,0.00011099,2,"2024-12-10T05:50:40.855",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825902,1733809840865,-500.0,0.00011099,2,"2024-12-10T05:50:40.865",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825903,1733809840874,-500.0,0.00011099,2,"2024-12-10T05:50:40.874",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825904,1733809840885,-500.0,0.00011099,2,"2024-12-10T05:50:40.885",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825905,1733809840894,-500.0,0.00011099,2,"2024-12-10T05:50:40.894",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825906,1733809840903,-500.0,0.00011099,2,"2024-12-10T05:50:40.903",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825907,1733809840912,-500.0,0.00011099,2,"2024-12-10T05:50:40.912",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825908,1733809840922,-500.0,0.00011099,2,"2024-12-10T05:50:40.922",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825909,1733809840931,-500.0,0.00011099,2,"2024-12-10T05:50:40.931",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825910,1733809840940,-452.99,0.00011099,2,"2024-12-10T05:50:40.940",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825911,1733809840949,-500.0,0.00011099,2,"2024-12-10T05:50:40.949",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825912,1733809840958,-500.0,0.00011099,2,"2024-12-10T05:50:40.958",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825913,1733809840967,-500.0,0.00011099,2,"2024-12-10T05:50:40.967",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825914,1733809840977,-500.0,0.00011099,2,"2024-12-10T05:50:40.977",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825915,1733809840986,-500.0,0.00011099,2,"2024-12-10T05:50:40.986",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825916,1733809840995,-500.0,0.00011099,2,"2024-12-10T05:50:40.995",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825917,1733809841004,-631.35,0.00011099,2,"2024-12-10T05:50:41.004",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825918,1733809841013,-500.0,0.00011099,2,"2024-12-10T05:50:41.013",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825919,1733809841022,-328.42,0.00011099,2,"2024-12-10T05:50:41.022",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825920,1733809841031,-500.0,0.00011099,2,"2024-12-10T05:50:41.031",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825921,1733809841040,-500.0,0.00011099,2,"2024-12-10T05:50:41.040",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825922,1733809841050,-500.0,0.00011099,2,"2024-12-10T05:50:41.050",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825923,1733809841059,-500.0,0.00011099,2,"2024-12-10T05:50:41.059",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825924,1733809841068,-500.0,0.00011099,2,"2024-12-10T05:50:41.068",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825925,1733809841077,-500.0,0.00011099,2,"2024-12-10T05:50:41.077",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825926,1733809841086,-500.0,0.00011099,2,"2024-12-10T05:50:41.086",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825927,1733809841095,-500.0,0.00011099,2,"2024-12-10T05:50:41.095",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825928,1733809841104,-500.0,0.00011099,2,"2024-12-10T05:50:41.104",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825929,1733809841114,-500.0,0.00011099,2,"2024-12-10T05:50:41.114",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825930,1733809841123,-500.0,0.00011099,2,"2024-12-10T05:50:41.123",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825931,1733809841133,-612.82,0.00011099,2,"2024-12-10T05:50:41.133",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825932,1733809841142,-500.0,0.00011099,2,"2024-12-10T05:50:41.142",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825933,1733809841151,-371.64,0.00011099,2,"2024-12-10T05:50:41.151",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825934,1733809841160,-500.0,0.00011099,2,"2024-12-10T05:50:41.160",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825935,1733809841170,-500.0,0.00011099,2,"2024-12-10T05:50:41.170",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825936,1733809841179,-487.82,0.00011099,2,"2024-12-10T05:50:41.179",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825937,1733809841189,-351.03484274,0.00011099,2,"2024-12-10T05:50:41.189",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825938,1733809841199,-855.21,0.00011099,2,"2024-12-10T05:50:41.199",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825939,1733809841208,-855.21,0.00011099,2,"2024-12-10T05:50:41.208",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825940,1733809841217,-855.21,0.00011099,2,"2024-12-10T05:50:41.217",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825941,1733809841227,-855.21,0.00011099,2,"2024-12-10T05:50:41.227",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825942,1733809841236,-855.21,0.00011099,2,"2024-12-10T05:50:41.236",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825943,1733809841245,-855.21,0.00011099,2,"2024-12-10T05:50:41.245",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825944,1733809841254,-855.21,0.00011099,2,"2024-12-10T05:50:41.254",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825945,1733809841263,-855.21,0.00011099,2,"2024-12-10T05:50:41.263",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825946,1733809841272,-855.21,0.00011099,2,"2024-12-10T05:50:41.272",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825947,1733809841281,-855.21,0.00011099,2,"2024-12-10T05:50:41.281",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825948,1733809841291,-855.21,0.00011099,2,"2024-12-10T05:50:41.291",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825949,1733809841300,-855.21,0.00011099,2,"2024-12-10T05:50:41.300",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825950,1733809841309,-855.21,0.00011099,2,"2024-12-10T05:50:41.309",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825951,1733809841318,-855.21,0.00011099,2,"2024-12-10T05:50:41.318",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825952,1733809841327,-855.21,0.00011099,2,"2024-12-10T05:50:41.327",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825953,1733809841336,-855.21,0.00011099,2,"2024-12-10T05:50:41.336",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825954,1733809841346,-855.21,0.00011099,2,"2024-12-10T05:50:41.346",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825955,1733809841355,-855.21,0.00011099,2,"2024-12-10T05:50:41.355",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825956,1733809841364,-500.0,0.00011099,2,"2024-12-10T05:50:41.364",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825957,1733809841373,-855.21,0.00011099,2,"2024-12-10T05:50:41.373",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825958,1733809841385,-151.61,0.00011099,2,"2024-12-10T05:50:41.385",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825959,1733809841394,-855.21,0.00011099,2,"2024-12-10T05:50:41.394",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825960,1733809841403,-855.21,0.00011099,2,"2024-12-10T05:50:41.403",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825961,1733809841413,-855.21,0.00011099,2,"2024-12-10T05:50:41.413",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825962,1733809841422,-855.21,0.00011099,2,"2024-12-10T05:50:41.422",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825963,1733809841432,-855.41883722,0.00011099,2,"2024-12-10T05:50:41.432",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825964,1733809841441,-500.0,0.00011099,2,"2024-12-10T05:50:41.441",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825965,1733809841451,-500.0,0.00011099,2,"2024-12-10T05:50:41.451",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825966,1733809841460,-500.0,0.00011099,2,"2024-12-10T05:50:41.460",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825967,1733809841470,-500.0,0.00011099,2,"2024-12-10T05:50:41.470",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825968,1733809841479,-565.01,0.00011099,2,"2024-12-10T05:50:41.479",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825969,1733809841488,-500.0,0.00011099,2,"2024-12-10T05:50:41.488",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825970,1733809841498,-500.0,0.00011099,2,"2024-12-10T05:50:41.498",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825971,1733809841508,-500.0,0.00011099,2,"2024-12-10T05:50:41.508",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825972,1733809841517,-500.0,0.00011099,2,"2024-12-10T05:50:41.517",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825973,1733809841527,-500.0,0.00011099,2,"2024-12-10T05:50:41.527",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825974,1733809841537,-500.0,0.00011099,2,"2024-12-10T05:50:41.537",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825975,1733809841547,-500.0,0.00011099,2,"2024-12-10T05:50:41.547",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825976,1733809841557,-500.0,0.00011099,2,"2024-12-10T05:50:41.557",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825977,1733809841566,-500.0,0.00011099,2,"2024-12-10T05:50:41.566",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825978,1733809841576,-500.0,0.00011099,2,"2024-12-10T05:50:41.576",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825979,1733809841585,-574.56256838,0.00011099,2,"2024-12-10T05:50:41.585",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825980,1733809841595,-500.0,0.00011099,2,"2024-12-10T05:50:41.595",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825981,1733809841608,-500.0,0.00011099,2,"2024-12-10T05:50:41.608",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825982,1733809841618,-500.0,0.00011099,2,"2024-12-10T05:50:41.618",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825983,1733809841630,-433.71248833,0.00011099,2,"2024-12-10T05:50:41.630",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825984,1733809841641,-500.0,0.00011099,2,"2024-12-10T05:50:41.641",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825985,1733809841650,-262.26,0.00011099,2,"2024-12-10T05:50:41.650",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825986,1733809841660,-500.0,0.00011099,2,"2024-12-10T05:50:41.660",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825987,1733809841670,-500.0,0.00011099,2,"2024-12-10T05:50:41.670",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825988,1733809841680,-484.52101045,0.00011099,2,"2024-12-10T05:50:41.680",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825989,1733809841690,-500.0,0.00011099,2,"2024-12-10T05:50:41.690",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825990,1733809841700,-500.0,0.00011099,2,"2024-12-10T05:50:41.700",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825991,1733809841709,-500.0,0.00011099,2,"2024-12-10T05:50:41.709",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825992,1733809841719,-500.0,0.00011099,2,"2024-12-10T05:50:41.719",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825993,1733809841728,-500.0,0.00011099,2,"2024-12-10T05:50:41.728",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825994,1733809841738,-520.26611277,0.00011099,2,"2024-12-10T05:50:41.738",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825995,1733809841748,-500.0,0.00011099,2,"2024-12-10T05:50:41.748",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825996,1733809841757,-500.0,0.00011099,2,"2024-12-10T05:50:41.757",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825997,1733809841767,-911.0,0.00011099,2,"2024-12-10T05:50:41.767",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825998,1733809841777,-4332687.95251756,0.000111,2,"2024-12-10T05:50:41.777",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344825999,1733809841786,-150918.0749765,0.000111,2,"2024-12-10T05:50:41.786",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344826000,1733809841795,-10604487.86348101,0.000111,2,"2024-12-10T05:50:41.795",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344826001,1733809842143,-534.1,0.000111,2,"2024-12-10T05:50:42.143",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344826002,1733809842179,-156.095,0.00011086,2,"2024-12-10T05:50:42.179",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344826003,1733809842189,-4689.05593564,0.000111,2,"2024-12-10T05:50:42.189",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344826004,1733809842201,-131050.9641129,0.000111,2,"2024-12-10T05:50:42.201",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344826005,1733809842213,-1009.8,0.000111,2,"2024-12-10T05:50:42.213",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344826006,1733809842224,-402.60607054,0.000111,2,"2024-12-10T05:50:42.224",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344826007,1733809842237,-561.52499604,0.000111,2,"2024-12-10T05:50:42.237",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344826010,1733809842692,-656.10334691,0.000111,2,"2024-12-10T05:50:42.692",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344826011,1733809842703,-2008.66294961,0.000111,2,"2024-12-10T05:50:42.703",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344826012,1733809842714,-43445.92791504,0.000111,2,"2024-12-10T05:50:42.714",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344826013,1733809842917,-326.55708854,0.000111,2,"2024-12-10T05:50:42.917",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344826025,1733809845752,-278.21783,0.000109,2,"2024-12-10T05:50:45.752",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344826026,1733809845848,-696.52217,0.000109,2,"2024-12-10T05:50:45.848",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344826027,1733809845858,-167.0,0.00011086,2,"2024-12-10T05:50:45.858",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344826028,1733809845868,-26605.68040748,0.000111,2,"2024-12-10T05:50:45.868",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344826051,1733810336496,265.0,0.000155,60,"2024-12-10T05:58:56.496",0.00028105000000000003,30.29,0.9442792727931558,1870922682.414748]
[344826057,1733810822182,287.13,9.02e-05,10,"2024-12-10T06:07:02.182",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826067,1733811031948,-2000.0,7.8e-05,2,"2024-12-10T06:10:31.948",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826068,1733811031957,-152.09,8.163e-05,2,"2024-12-10T06:10:31.957",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826069,1733811031967,-440.37,8.219e-05,2,"2024-12-10T06:10:31.967",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826070,1733811031977,-266.27303646,8.645e-05,2,"2024-12-10T06:10:31.977",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826071,1733811031987,-165.27,9.707e-05,2,"2024-12-10T06:10:31.987",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826072,1733811031996,-250.0,9.762e-05,2,"2024-12-10T06:10:31.996",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826073,1733811032009,-300.0,9.852e-05,2,"2024-12-10T06:10:32.009",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826074,1733811032021,-2052.17518014,9.853e-05,2,"2024-12-10T06:10:32.021",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826075,1733811032088,-451.88018581,9.853e-05,2,"2024-12-10T06:10:32.088",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826076,1733811032100,-4270.84911626,9.853e-05,2,"2024-12-10T06:10:32.100",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826077,1733811032188,-3034.65551779,9.853e-05,2,"2024-12-10T06:10:32.188",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826078,1733811032198,-250.0,9.874e-05,2,"2024-12-10T06:10:32.198",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826079,1733811032207,-418.82,9.959e-05,2,"2024-12-10T06:10:32.207",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826080,1733811032216,-630.02,9.983e-05,2,"2024-12-10T06:10:32.216",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826081,1733811032226,-150.0,0.00010017,2,"2024-12-10T06:10:32.226",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826082,1733811032236,-261.21,0.00010138,2,"2024-12-10T06:10:32.236",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826083,1733811032246,-531.54,0.00010203,2,"2024-12-10T06:10:32.246",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826084,1733811032255,-4641.75,0.00010203,2,"2024-12-10T06:10:32.255",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826085,1733811032264,-152.09,0.00010203,2,"2024-12-10T06:10:32.264",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826086,1733811032274,-150.0,0.00010278,2,"2024-12-10T06:10:32.274",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826087,1733811032283,-364.37,0.00010278,2,"2024-12-10T06:10:32.283",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826088,1733811032292,-150.0,0.00010278,2,"2024-12-10T06:10:32.292",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826090,1733811032301,-364.37,0.00010278,2,"2024-12-10T06:10:32.301",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826091,1733811032311,-364.37,0.00010278,2,"2024-12-10T06:10:32.311",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826092,1733811032320,-150.0,0.00010278,2,"2024-12-10T06:10:32.320",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826093,1733811032332,-364.37,0.00010278,2,"2024-12-10T06:10:32.332",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826094,1733811032342,-300.77,0.00010278,2,"2024-12-10T06:10:32.342",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826095,1733811032351,-364.37,0.00010278,2,"2024-12-10T06:10:32.351",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826096,1733811032360,-718.97,0.00010278,2,"2024-12-10T06:10:32.360",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826097,1733811032370,-974.74,0.00010278,2,"2024-12-10T06:10:32.370",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826098,1733811032379,-364.31,0.00010278,2,"2024-12-10T06:10:32.379",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826099,1733811032388,-974.74,0.00010278,2,"2024-12-10T06:10:32.388",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826100,1733811032397,-768.05,0.00010341,2,"2024-12-10T06:10:32.397",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826102,1733811032407,-1000.0,0.00010353,2,"2024-12-10T06:10:32.407",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826104,1733811032416,-150.0,0.00010358,2,"2024-12-10T06:10:32.416",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826106,1733811032426,-151.29,0.0001038,2,"2024-12-10T06:10:32.426",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826108,1733811032436,-440.37,0.00010462,2,"2024-12-10T06:10:32.436",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826110,1733811032445,-150.67,0.00010478,2,"2024-12-10T06:10:32.445",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826112,1733811032454,-262.19128221,0.00010478,2,"2024-12-10T06:10:32.454",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826128,1733811037777,-712.71871779,0.00010478,2,"2024-12-10T06:10:37.777",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826129,1733811037786,-974.91,0.00010478,2,"2024-12-10T06:10:37.786",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826130,1733811037796,-974.91,0.00010478,2,"2024-12-10T06:10:37.796",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826131,1733811037805,-997.96,0.00010478,2,"2024-12-10T06:10:37.805",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826132,1733811037814,-261.21,0.00010513,2,"2024-12-10T06:10:37.814",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826133,1733811037823,-372.965,0.0001055,2,"2024-12-10T06:10:37.823",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826134,1733811037834,-150.0,0.00010623,2,"2024-12-10T06:10:37.834",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826135,1733811037843,-1536.5,0.00010624,2,"2024-12-10T06:10:37.843",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826136,1733811037853,-871.14,0.00010624,2,"2024-12-10T06:10:37.853",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826137,1733811037863,-974.74,0.00010678,2,"2024-12-10T06:10:37.863",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826138,1733811037872,-974.74,0.00010678,2,"2024-12-10T06:10:37.872",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826139,1733811037882,-261.21,0.00010888,2,"2024-12-10T06:10:37.882",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826140,1733811037892,-3000.0,0.0001099,2,"2024-12-10T06:10:37.892",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826141,1733811037901,-500.0,0.00010999,2,"2024-12-10T06:10:37.901",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826142,1733811037911,-31015.2148,0.00010999,2,"2024-12-10T06:10:37.911",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826143,1733811037920,-1000.0,0.00010999,2,"2024-12-10T06:10:37.920",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826144,1733811037929,-2500.0,0.00011,2,"2024-12-10T06:10:37.929",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826145,1733811037939,-3400.0,0.00011,2,"2024-12-10T06:10:37.939",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826146,1733811037948,-3169.06301424,0.00011,2,"2024-12-10T06:10:37.948",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826147,1733811037958,-974.74,0.00011,2,"2024-12-10T06:10:37.958",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826148,1733811037967,-1000.0,0.00011,2,"2024-12-10T06:10:37.967",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826149,1733811037976,-500.0,0.00011073,2,"2024-12-10T06:10:37.976",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826150,1733811037986,-151.293,0.00011086,2,"2024-12-10T06:10:37.986",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826151,1733811037996,-150.0,0.00011086,2,"2024-12-10T06:10:37.996",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826152,1733811038007,-150.183,0.00011086,2,"2024-12-10T06:10:38.007",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826153,1733811038017,-1262.0,0.00011086,2,"2024-12-10T06:10:38.017",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826154,1733811038025,-150.413,0.00011086,2,"2024-12-10T06:10:38.025",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826155,1733811038035,-1894.0,0.00011086,2,"2024-12-10T06:10:38.035",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826156,1733811038044,-3763.0,0.00011086,2,"2024-12-10T06:10:38.044",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826157,1733811038054,-1253.0,0.00011086,2,"2024-12-10T06:10:38.054",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826158,1733811038063,-814.0,0.00011086,2,"2024-12-10T06:10:38.063",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826159,1733811038072,-961.623,0.00011086,2,"2024-12-10T06:10:38.072",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826160,1733811038085,-3524.569,0.00011086,2,"2024-12-10T06:10:38.085",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826161,1733811038094,-535.0,0.00011086,2,"2024-12-10T06:10:38.094",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826162,1733811038103,-150.0,0.00011086,2,"2024-12-10T06:10:38.103",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826163,1733811038112,-1098.0,0.00011086,2,"2024-12-10T06:10:38.112",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826164,1733811038122,-1800.451,0.00011098,2,"2024-12-10T06:10:38.122",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826165,1733811038131,-180.10739639,0.00011098,2,"2024-12-10T06:10:38.131",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826166,1733811038140,-300.0,0.00011098,2,"2024-12-10T06:10:38.140",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826167,1733811038150,-300.0,0.00011098,2,"2024-12-10T06:10:38.150",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826168,1733811038159,-300.0,0.00011098,2,"2024-12-10T06:10:38.159",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826169,1733811038169,-300.0,0.00011098,2,"2024-12-10T06:10:38.169",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826170,1733811038178,-300.0,0.00011098,2,"2024-12-10T06:10:38.178",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826171,1733811038187,-300.0,0.00011098,2,"2024-12-10T06:10:38.187",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826173,1733811038197,-300.0,0.00011098,2,"2024-12-10T06:10:38.197",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826174,1733811038206,-300.0,0.00011098,2,"2024-12-10T06:10:38.206",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826175,1733811038215,-300.0,0.00011098,2,"2024-12-10T06:10:38.215",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826176,1733811038225,-300.0,0.00011098,2,"2024-12-10T06:10:38.225",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826177,1733811038234,-300.0,0.00011098,3,"2024-12-10T06:10:38.234",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826178,1733811038243,-300.0,0.00011098,3,"2024-12-10T06:10:38.243",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826179,1733811038254,-300.0,0.00011098,3,"2024-12-10T06:10:38.254",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826180,1733811038263,-300.0,0.00011098,3,"2024-12-10T06:10:38.263",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826181,1733811038272,-300.0,0.00011098,3,"2024-12-10T06:10:38.272",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826182,1733811038282,-300.0,0.00011098,3,"2024-12-10T06:10:38.282",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826183,1733811038291,-300.0,0.00011098,3,"2024-12-10T06:10:38.291",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826184,1733811038301,-300.0,0.00011098,3,"2024-12-10T06:10:38.301",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826185,1733811038310,-500.0,0.00011098,2,"2024-12-10T06:10:38.310",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826186,1733811038319,-521.65342929,0.00011098,2,"2024-12-10T06:10:38.319",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826187,1733811038330,-1000.0,0.00011099,2,"2024-12-10T06:10:38.330",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826188,1733811038340,-500.0,0.00011099,2,"2024-12-10T06:10:38.340",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826190,1733811038349,-1336.3442,0.00011099,2,"2024-12-10T06:10:38.349",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826192,1733811038359,-500.0,0.00011099,2,"2024-12-10T06:10:38.359",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826194,1733811038368,-502.02096884,0.00011099,2,"2024-12-10T06:10:38.368",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826195,1733811038378,-500.0,0.00011099,2,"2024-12-10T06:10:38.378",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826196,1733811038387,-500.0,0.00011099,2,"2024-12-10T06:10:38.387",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826197,1733811038396,-506.60090553,0.00011099,2,"2024-12-10T06:10:38.396",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826198,1733811038405,-500.0,0.00011099,2,"2024-12-10T06:10:38.405",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826199,1733811038414,-630.36,0.00011099,2,"2024-12-10T06:10:38.414",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826200,1733811038423,-500.0,0.00011099,2,"2024-12-10T06:10:38.423",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826201,1733811038433,-500.0,0.00011099,2,"2024-12-10T06:10:38.433",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826202,1733811038441,-500.0,0.00011099,2,"2024-12-10T06:10:38.441",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826203,1733811038451,-500.0,0.00011099,2,"2024-12-10T06:10:38.451",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826204,1733811038460,-500.0,0.00011099,2,"2024-12-10T06:10:38.460",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826205,1733811038468,-500.0,0.00011099,2,"2024-12-10T06:10:38.468",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826206,1733811038478,-607.59,0.00011099,2,"2024-12-10T06:10:38.478",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826207,1733811038487,-501.69271611,0.00011099,2,"2024-12-10T06:10:38.487",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826208,1733811038497,-500.0,0.00011099,2,"2024-12-10T06:10:38.497",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826209,1733811038507,-472.72649894,0.00011099,2,"2024-12-10T06:10:38.507",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826210,1733811038516,-500.0,0.00011099,2,"2024-12-10T06:10:38.516",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826211,1733811038526,-500.0,0.00011099,2,"2024-12-10T06:10:38.526",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826212,1733811038535,-511.3389942,0.00011099,2,"2024-12-10T06:10:38.535",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826213,1733811038545,-500.0,0.00011099,2,"2024-12-10T06:10:38.545",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826214,1733811038554,-314.13762699,0.00011099,2,"2024-12-10T06:10:38.554",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826215,1733811038563,-500.0,0.00011099,2,"2024-12-10T06:10:38.563",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826216,1733811038572,-313.53,0.00011099,2,"2024-12-10T06:10:38.572",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826217,1733811038582,-414.17624668,0.00011099,2,"2024-12-10T06:10:38.582",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826218,1733811038591,-534.20501604,0.00011099,2,"2024-12-10T06:10:38.591",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826219,1733811038601,-500.0,0.00011099,2,"2024-12-10T06:10:38.601",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826220,1733811038611,-500.0,0.00011099,2,"2024-12-10T06:10:38.611",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826221,1733811038620,-500.0,0.00011099,2,"2024-12-10T06:10:38.620",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826222,1733811038629,-500.0,0.00011099,2,"2024-12-10T06:10:38.629",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826223,1733811038639,-500.0,0.00011099,2,"2024-12-10T06:10:38.639",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826224,1733811038648,-500.0,0.00011099,2,"2024-12-10T06:10:38.648",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826225,1733811038657,-532.96855561,0.00011099,2,"2024-12-10T06:10:38.657",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826226,1733811038666,-517.61314324,0.00011099,2,"2024-12-10T06:10:38.666",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826227,1733811038676,-616.22689794,0.00011099,2,"2024-12-10T06:10:38.676",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826228,1733811038685,-513.86177232,0.00011099,2,"2024-12-10T06:10:38.685",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826229,1733811038694,-500.0,0.00011099,2,"2024-12-10T06:10:38.694",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826230,1733811038704,-173.66,0.00011099,2,"2024-12-10T06:10:38.704",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826231,1733811038713,-508.37983565,0.00011099,2,"2024-12-10T06:10:38.713",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826232,1733811038722,-500.0,0.00011099,2,"2024-12-10T06:10:38.722",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826233,1733811038732,-510.89065729,0.00011099,2,"2024-12-10T06:10:38.732",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826234,1733811038741,-344.38,0.00011099,2,"2024-12-10T06:10:38.741",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826235,1733811038750,-517.12633174,0.00011099,2,"2024-12-10T06:10:38.750",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826236,1733811038759,-500.0,0.00011099,2,"2024-12-10T06:10:38.759",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826237,1733811038768,-500.0,0.00011099,2,"2024-12-10T06:10:38.768",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826238,1733811038777,-500.0,0.00011099,2,"2024-12-10T06:10:38.777",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826239,1733811038786,-500.0,0.00011099,2,"2024-12-10T06:10:38.786",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826240,1733811038795,-500.0,0.00011099,2,"2024-12-10T06:10:38.795",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826241,1733811038805,-513.37798312,0.00011099,2,"2024-12-10T06:10:38.805",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826242,1733811038814,-528.51013322,0.00011099,2,"2024-12-10T06:10:38.814",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826243,1733811038823,-500.0,0.00011099,2,"2024-12-10T06:10:38.823",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826244,1733811038833,-500.0,0.00011099,2,"2024-12-10T06:10:38.833",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826245,1733811038842,-500.0,0.00011099,2,"2024-12-10T06:10:38.842",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826246,1733811038851,-502.55751585,0.00011099,2,"2024-12-10T06:10:38.851",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826247,1733811038861,-534.23451324,0.00011099,2,"2024-12-10T06:10:38.861",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826248,1733811038870,-505.05265162,0.00011099,2,"2024-12-10T06:10:38.870",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826249,1733811038879,-206.66814677,0.00011099,2,"2024-12-10T06:10:38.879",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826250,1733811038888,-526.29587027,0.00011099,2,"2024-12-10T06:10:38.888",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826251,1733811038898,-508.19523658,0.00011099,2,"2024-12-10T06:10:38.898",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826252,1733811038907,-582.73616442,0.00011099,2,"2024-12-10T06:10:38.907",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826253,1733811038916,-511.66115664,0.00011099,2,"2024-12-10T06:10:38.916",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826254,1733811038925,-511.66799206,0.00011099,2,"2024-12-10T06:10:38.925",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826255,1733811038934,-533.83378727,0.00011099,2,"2024-12-10T06:10:38.934",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826256,1733811038943,-515.65633707,0.00011099,2,"2024-12-10T06:10:38.943",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826257,1733811038952,-500.0,0.00011099,2,"2024-12-10T06:10:38.952",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826258,1733811038961,-512.69764715,0.00011099,2,"2024-12-10T06:10:38.961",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826259,1733811038970,-521.66968293,0.00011099,2,"2024-12-10T06:10:38.970",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826260,1733811038979,-495.26445108,0.00011099,2,"2024-12-10T06:10:38.979",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826261,1733811038989,-525.85213528,0.00011099,2,"2024-12-10T06:10:38.989",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826262,1733811038998,-622.68910273,0.00011099,2,"2024-12-10T06:10:38.998",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826263,1733811039009,-504.32584405,0.00011099,2,"2024-12-10T06:10:39.009",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826264,1733811039017,-503.08431673,0.00011099,2,"2024-12-10T06:10:39.017",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826265,1733811039027,-524.06076895,0.00011099,2,"2024-12-10T06:10:39.027",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826266,1733811039036,-511.92161313,0.00011099,2,"2024-12-10T06:10:39.036",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826267,1733811039045,-542.12671626,0.00011099,2,"2024-12-10T06:10:39.045",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826268,1733811039056,-504.43726464,0.00011099,2,"2024-12-10T06:10:39.056",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826269,1733811039065,-516.90811891,0.00011099,2,"2024-12-10T06:10:39.065",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826270,1733811039074,-508.40300252,0.00011099,2,"2024-12-10T06:10:39.074",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826271,1733811039085,-567.07690546,0.00011099,2,"2024-12-10T06:10:39.085",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826272,1733811039095,-516.41287069,0.00011099,2,"2024-12-10T06:10:39.095",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826273,1733811039104,-508.55059295,0.00011099,2,"2024-12-10T06:10:39.104",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826274,1733811039113,-515.51507863,0.00011099,2,"2024-12-10T06:10:39.113",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826275,1733811039123,-517.43219363,0.00011099,2,"2024-12-10T06:10:39.123",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826276,1733811039132,-509.36064406,0.00011099,2,"2024-12-10T06:10:39.132",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826277,1733811039141,-506.67341837,0.00011099,2,"2024-12-10T06:10:39.141",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826278,1733811039150,-248.48363653,0.00011099,2,"2024-12-10T06:10:39.150",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826279,1733811039159,-500.0,0.00011099,2,"2024-12-10T06:10:39.159",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826280,1733811039169,-500.0,0.00011099,2,"2024-12-10T06:10:39.169",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826281,1733811039178,-500.0,0.00011099,2,"2024-12-10T06:10:39.178",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826282,1733811039187,-500.0,0.00011099,2,"2024-12-10T06:10:39.187",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826283,1733811039196,-507.92967167,0.00011099,2,"2024-12-10T06:10:39.196",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826284,1733811039206,-500.0,0.00011099,2,"2024-12-10T06:10:39.206",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826285,1733811039215,-500.0,0.00011099,2,"2024-12-10T06:10:39.215",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826286,1733811039224,-500.0,0.00011099,2,"2024-12-10T06:10:39.224",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826287,1733811039233,-500.0,0.00011099,2,"2024-12-10T06:10:39.233",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826288,1733811039242,-225.18924952,0.00011099,2,"2024-12-10T06:10:39.242",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826289,1733811039251,-511.70224114,0.00011099,2,"2024-12-10T06:10:39.251",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826290,1733811039260,-500.0,0.00011099,2,"2024-12-10T06:10:39.260",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826291,1733811039269,-500.0,0.00011099,2,"2024-12-10T06:10:39.269",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826292,1733811039278,-500.0,0.00011099,2,"2024-12-10T06:10:39.278",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826293,1733811039288,-500.0,0.00011099,2,"2024-12-10T06:10:39.288",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826294,1733811039297,-500.0,0.00011099,2,"2024-12-10T06:10:39.297",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826295,1733811039306,-500.0,0.00011099,2,"2024-12-10T06:10:39.306",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826296,1733811039315,-500.0,0.00011099,2,"2024-12-10T06:10:39.315",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826297,1733811039324,-500.0,0.00011099,2,"2024-12-10T06:10:39.324",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826298,1733811039336,-526.06859515,0.00011099,2,"2024-12-10T06:10:39.336",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826299,1733811039345,-509.1518149,0.00011099,2,"2024-12-10T06:10:39.345",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826300,1733811039355,-525.65233978,0.00011099,2,"2024-12-10T06:10:39.355",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826301,1733811039364,-504.94372843,0.00011099,2,"2024-12-10T06:10:39.364",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826302,1733811039373,-199.0,0.00011099,2,"2024-12-10T06:10:39.373",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826303,1733811039383,-513.5,0.00011099,2,"2024-12-10T06:10:39.383",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826304,1733811039392,-500.0,0.00011099,2,"2024-12-10T06:10:39.392",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826305,1733811039402,-500.0,0.00011099,2,"2024-12-10T06:10:39.402",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826306,1733811039413,-500.0,0.00011099,2,"2024-12-10T06:10:39.413",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826307,1733811039422,-351.61,0.00011099,2,"2024-12-10T06:10:39.422",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826308,1733811039432,-500.0,0.00011099,2,"2024-12-10T06:10:39.432",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826309,1733811039441,-154.00350304,0.00011099,2,"2024-12-10T06:10:39.441",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826310,1733811039451,-204.39863095,0.00011099,2,"2024-12-10T06:10:39.451",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826311,1733811039460,-504.77752602,0.00011099,2,"2024-12-10T06:10:39.460",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826312,1733811039470,-500.0,0.00011099,2,"2024-12-10T06:10:39.470",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826313,1733811039480,-519.9,0.00011099,2,"2024-12-10T06:10:39.480",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826314,1733811039491,-504.69105933,0.00011099,2,"2024-12-10T06:10:39.491",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826315,1733811039502,-506.85847726,0.00011099,2,"2024-12-10T06:10:39.502",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826316,1733811039512,-500.0,0.00011099,2,"2024-12-10T06:10:39.512",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826317,1733811039521,-504.41737217,0.00011099,2,"2024-12-10T06:10:39.521",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826318,1733811039531,-500.0,0.00011099,2,"2024-12-10T06:10:39.531",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826319,1733811039541,-388.21154383,0.00011099,2,"2024-12-10T06:10:39.541",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826320,1733811039560,-162.6796705,0.00011099,2,"2024-12-10T06:10:39.560",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826321,1733811039570,-575.57997319,0.00011099,2,"2024-12-10T06:10:39.570",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826322,1733811039582,-500.0,0.00011099,2,"2024-12-10T06:10:39.582",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826323,1733811039592,-500.0,0.00011099,2,"2024-12-10T06:10:39.592",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826324,1733811039601,-500.0,0.00011099,2,"2024-12-10T06:10:39.601",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826325,1733811039611,-500.0,0.00011099,2,"2024-12-10T06:10:39.611",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826326,1733811039621,-500.0,0.00011099,2,"2024-12-10T06:10:39.621",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826327,1733811039630,-500.0,0.00011099,2,"2024-12-10T06:10:39.630",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826328,1733811039640,-500.0,0.00011099,2,"2024-12-10T06:10:39.640",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826329,1733811039650,-500.0,0.00011099,2,"2024-12-10T06:10:39.650",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826330,1733811039659,-284.40419373,0.00011099,2,"2024-12-10T06:10:39.659",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826331,1733811039669,-500.0,0.00011099,2,"2024-12-10T06:10:39.669",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826332,1733811039679,-500.0,0.00011099,2,"2024-12-10T06:10:39.679",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826333,1733811039688,-606.16,0.00011099,2,"2024-12-10T06:10:39.688",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826334,1733811039698,-500.0,0.00011099,2,"2024-12-10T06:10:39.698",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826335,1733811039707,-500.0,0.00011099,2,"2024-12-10T06:10:39.707",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826337,1733811039717,-330.61559734,0.00011099,2,"2024-12-10T06:10:39.717",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826339,1733811039729,-169.38440266,0.00011099,2,"2024-12-10T06:10:39.729",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826340,1733811039738,-607.16,0.00011099,2,"2024-12-10T06:10:39.738",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826341,1733811039748,-500.0,0.00011099,2,"2024-12-10T06:10:39.748",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826342,1733811039758,-452.99,0.00011099,2,"2024-12-10T06:10:39.758",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826343,1733811039767,-500.0,0.00011099,2,"2024-12-10T06:10:39.767",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826344,1733811039777,-500.0,0.00011099,2,"2024-12-10T06:10:39.777",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826345,1733811039787,-500.0,0.00011099,2,"2024-12-10T06:10:39.787",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826346,1733811039797,-509.14,0.00011099,2,"2024-12-10T06:10:39.797",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826347,1733811039808,-500.0,0.00011099,2,"2024-12-10T06:10:39.808",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826348,1733811039819,-500.0,0.00011099,2,"2024-12-10T06:10:39.819",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826349,1733811039832,-500.0,0.00011099,2,"2024-12-10T06:10:39.832",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826350,1733811039842,-500.0,0.00011099,2,"2024-12-10T06:10:39.842",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826351,1733811039852,-500.0,0.00011099,2,"2024-12-10T06:10:39.852",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826352,1733811039862,-500.0,0.00011099,2,"2024-12-10T06:10:39.862",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826353,1733811039872,-500.0,0.00011099,2,"2024-12-10T06:10:39.872",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826354,1733811039882,-500.0,0.00011099,2,"2024-12-10T06:10:39.882",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826355,1733811039891,-500.0,0.00011099,2,"2024-12-10T06:10:39.891",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826356,1733811039901,-500.0,0.00011099,2,"2024-12-10T06:10:39.901",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826357,1733811039911,-500.0,0.00011099,2,"2024-12-10T06:10:39.911",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826358,1733811039920,-500.0,0.00011099,2,"2024-12-10T06:10:39.920",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826359,1733811039929,-500.0,0.00011099,2,"2024-12-10T06:10:39.929",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826360,1733811039939,-500.0,0.00011099,2,"2024-12-10T06:10:39.939",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826361,1733811039948,-500.0,0.00011099,2,"2024-12-10T06:10:39.948",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826362,1733811039958,-500.0,0.00011099,2,"2024-12-10T06:10:39.958",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826363,1733811039967,-500.0,0.00011099,2,"2024-12-10T06:10:39.967",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826364,1733811039978,-500.0,0.00011099,2,"2024-12-10T06:10:39.978",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826365,1733811039987,-500.0,0.00011099,2,"2024-12-10T06:10:39.987",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826366,1733811039997,-500.0,0.00011099,2,"2024-12-10T06:10:39.997",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826367,1733811040009,-500.0,0.00011099,2,"2024-12-10T06:10:40.009",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826368,1733811040018,-12.50143118,0.00011099,2,"2024-12-10T06:10:40.018",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826369,1733811040038,-487.49856882,0.00011099,2,"2024-12-10T06:10:40.038",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826370,1733811040048,-500.0,0.00011099,2,"2024-12-10T06:10:40.048",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826371,1733811040057,-463.54,0.00011099,2,"2024-12-10T06:10:40.057",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826372,1733811040066,-500.0,0.00011099,2,"2024-12-10T06:10:40.066",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826373,1733811040075,-500.0,0.00011099,2,"2024-12-10T06:10:40.075",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826374,1733811040088,-500.0,0.00011099,2,"2024-12-10T06:10:40.088",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826375,1733811040097,-571.48816542,0.00011099,2,"2024-12-10T06:10:40.097",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826376,1733811040107,-500.0,0.00011099,2,"2024-12-10T06:10:40.107",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826377,1733811040117,-500.0,0.00011099,2,"2024-12-10T06:10:40.117",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826378,1733811040126,-500.0,0.00011099,2,"2024-12-10T06:10:40.126",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826379,1733811040135,-500.0,0.00011099,2,"2024-12-10T06:10:40.135",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826380,1733811040144,-500.0,0.00011099,2,"2024-12-10T06:10:40.144",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826381,1733811040153,-500.0,0.00011099,2,"2024-12-10T06:10:40.153",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826382,1733811040164,-500.0,0.00011099,2,"2024-12-10T06:10:40.164",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826383,1733811040173,-500.0,0.00011099,2,"2024-12-10T06:10:40.173",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826384,1733811040183,-500.0,0.00011099,2,"2024-12-10T06:10:40.183",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826385,1733811040192,-500.0,0.00011099,2,"2024-12-10T06:10:40.192",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826386,1733811040201,-500.0,0.00011099,2,"2024-12-10T06:10:40.201",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826387,1733811040210,-500.0,0.00011099,2,"2024-12-10T06:10:40.210",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826389,1733811040219,-500.0,0.00011099,2,"2024-12-10T06:10:40.219",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826391,1733811040228,-500.0,0.00011099,2,"2024-12-10T06:10:40.228",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826393,1733811040238,-500.0,0.00011099,2,"2024-12-10T06:10:40.238",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826395,1733811040247,-500.0,0.00011099,2,"2024-12-10T06:10:40.247",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826397,1733811040257,-500.0,0.00011099,2,"2024-12-10T06:10:40.257",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826399,1733811040266,-631.35,0.00011099,2,"2024-12-10T06:10:40.266",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826400,1733811040276,-3388.87796077,0.00011099,2,"2024-12-10T06:10:40.276",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826401,1733811040284,-500.0,0.00011099,2,"2024-12-10T06:10:40.284",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826402,1733811040293,-500.0,0.00011099,2,"2024-12-10T06:10:40.293",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826403,1733811040302,-500.0,0.00011099,2,"2024-12-10T06:10:40.302",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826404,1733811040311,-500.0,0.00011099,2,"2024-12-10T06:10:40.311",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826405,1733811040320,-500.0,0.00011099,2,"2024-12-10T06:10:40.320",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826406,1733811040329,-500.0,0.00011099,2,"2024-12-10T06:10:40.329",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826407,1733811040339,-500.0,0.00011099,2,"2024-12-10T06:10:40.339",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826409,1733811040348,-500.0,0.00011099,2,"2024-12-10T06:10:40.348",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826410,1733811040357,-500.0,0.00011099,2,"2024-12-10T06:10:40.357",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826411,1733811040369,-500.0,0.00011099,2,"2024-12-10T06:10:40.369",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826413,1733811040379,-500.0,0.00011099,2,"2024-12-10T06:10:40.379",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826415,1733811040388,-500.0,0.00011099,2,"2024-12-10T06:10:40.388",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826417,1733811040398,-500.0,0.00011099,2,"2024-12-10T06:10:40.398",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826419,1733811040407,-500.0,0.00011099,2,"2024-12-10T06:10:40.407",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826421,1733811040416,-500.0,0.00011099,2,"2024-12-10T06:10:40.416",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826423,1733811040426,-500.0,0.00011099,2,"2024-12-10T06:10:40.426",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826425,1733811040435,-500.0,0.00011099,2,"2024-12-10T06:10:40.435",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826427,1733811040444,-500.0,0.00011099,2,"2024-12-10T06:10:40.444",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826429,1733811040454,-500.0,0.00011099,2,"2024-12-10T06:10:40.454",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826431,1733811040463,-500.0,0.00011099,2,"2024-12-10T06:10:40.463",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826433,1733811040472,-500.0,0.00011099,2,"2024-12-10T06:10:40.472",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826455,1733811040666,-281.8,0.00011099,2,"2024-12-10T06:10:40.666",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826457,1733811040676,-500.0,0.00011099,2,"2024-12-10T06:10:40.676",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826459,1733811040686,-500.0,0.00011099,2,"2024-12-10T06:10:40.686",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826460,1733811040696,-500.0,0.00011099,2,"2024-12-10T06:10:40.696",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826461,1733811040705,-500.0,0.00011099,2,"2024-12-10T06:10:40.705",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826462,1733811040715,-500.0,0.00011099,2,"2024-12-10T06:10:40.715",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826463,1733811040725,-500.0,0.00011099,2,"2024-12-10T06:10:40.725",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826464,1733811040734,-500.0,0.00011099,2,"2024-12-10T06:10:40.734",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826465,1733811040743,-500.0,0.00011099,2,"2024-12-10T06:10:40.743",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826466,1733811040753,-500.0,0.00011099,2,"2024-12-10T06:10:40.753",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826467,1733811040762,-500.0,0.00011099,2,"2024-12-10T06:10:40.762",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826468,1733811040771,-500.0,0.00011099,2,"2024-12-10T06:10:40.771",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826469,1733811040781,-500.0,0.00011099,2,"2024-12-10T06:10:40.781",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826470,1733811040791,-500.0,0.00011099,2,"2024-12-10T06:10:40.791",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826471,1733811040800,-500.0,0.00011099,2,"2024-12-10T06:10:40.800",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826472,1733811040809,-574.56256838,0.00011099,2,"2024-12-10T06:10:40.809",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826473,1733811040819,-500.0,0.00011099,2,"2024-12-10T06:10:40.819",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826474,1733811040828,-500.0,0.00011099,2,"2024-12-10T06:10:40.828",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826476,1733811040840,-500.0,0.00011099,2,"2024-12-10T06:10:40.840",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826478,1733811040850,-500.0,0.00011099,2,"2024-12-10T06:10:40.850",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826480,1733811040859,-500.0,0.00011099,2,"2024-12-10T06:10:40.859",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826482,1733811040868,-500.0,0.00011099,2,"2024-12-10T06:10:40.868",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826484,1733811040877,-500.0,0.00011099,2,"2024-12-10T06:10:40.877",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826486,1733811040886,-500.0,0.00011099,2,"2024-12-10T06:10:40.886",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826488,1733811040895,-500.0,0.00011099,2,"2024-12-10T06:10:40.895",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826490,1733811040905,-500.0,0.00011099,2,"2024-12-10T06:10:40.905",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826492,1733811040914,-500.0,0.00011099,2,"2024-12-10T06:10:40.914",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826494,1733811040923,-500.0,0.00011099,2,"2024-12-10T06:10:40.923",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826496,1733811040932,-500.28165695,0.00011099,2,"2024-12-10T06:10:40.932",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826498,1733811040941,-500.0,0.00011099,2,"2024-12-10T06:10:40.941",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826500,1733811040950,-371.64,0.00011099,2,"2024-12-10T06:10:40.950",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826502,1733811040959,-500.0,0.00011099,2,"2024-12-10T06:10:40.959",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826504,1733811040968,-500.0,0.00011099,2,"2024-12-10T06:10:40.968",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826506,1733811040978,-500.0,0.00011099,2,"2024-12-10T06:10:40.978",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826508,1733811040987,-500.0,0.00011099,2,"2024-12-10T06:10:40.987",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826510,1733811040997,-500.0,0.00011099,2,"2024-12-10T06:10:40.997",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826512,1733811041008,-292.93,0.00011099,2,"2024-12-10T06:10:41.008",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826514,1733811041017,-500.0,0.00011099,2,"2024-12-10T06:10:41.017",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826516,1733811041026,-500.0,0.00011099,2,"2024-12-10T06:10:41.026",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826518,1733811041035,-487.82,0.00011099,2,"2024-12-10T06:10:41.035",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826519,1733811041044,-351.03484274,0.00011099,2,"2024-12-10T06:10:41.044",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826521,1733811041055,-500.0,0.00011099,2,"2024-12-10T06:10:41.055",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826523,1733811041077,-500.0,0.00011099,2,"2024-12-10T06:10:41.077",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826524,1733811041096,-484.52101045,0.00011099,2,"2024-12-10T06:10:41.096",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826526,1733811041106,-876.05,0.00011099,2,"2024-12-10T06:10:41.106",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826528,1733811041116,-876.05,0.00011099,2,"2024-12-10T06:10:41.116",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826529,1733811041125,-876.05,0.00011099,2,"2024-12-10T06:10:41.125",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826531,1733811041135,-876.05,0.00011099,2,"2024-12-10T06:10:41.135",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826533,1733811041143,-876.05,0.00011099,2,"2024-12-10T06:10:41.143",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826534,1733811041153,-876.05,0.00011099,2,"2024-12-10T06:10:41.153",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826536,1733811041162,-876.05,0.00011099,2,"2024-12-10T06:10:41.162",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826538,1733811041172,-876.05,0.00011099,2,"2024-12-10T06:10:41.172",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826539,1733811041182,-876.05,0.00011099,2,"2024-12-10T06:10:41.182",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826541,1733811041198,-876.05,0.00011099,2,"2024-12-10T06:10:41.198",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826543,1733811041208,-876.05,0.00011099,2,"2024-12-10T06:10:41.208",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826545,1733811041219,-876.05,0.00011099,2,"2024-12-10T06:10:41.219",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826546,1733811041233,-876.05,0.00011099,2,"2024-12-10T06:10:41.233",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826548,1733811041243,-876.05,0.00011099,2,"2024-12-10T06:10:41.243",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826550,1733811041252,-876.05,0.00011099,2,"2024-12-10T06:10:41.252",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826551,1733811041261,-876.05,0.00011099,2,"2024-12-10T06:10:41.261",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826553,1733811041270,-876.05,0.00011099,2,"2024-12-10T06:10:41.270",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826555,1733811041280,-876.05,0.00011099,2,"2024-12-10T06:10:41.280",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826556,1733811041290,-876.05,0.00011099,2,"2024-12-10T06:10:41.290",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826558,1733811041299,-876.05,0.00011099,2,"2024-12-10T06:10:41.299",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826560,1733811041308,-876.05,0.00011099,2,"2024-12-10T06:10:41.308",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826561,1733811041318,-876.05,0.00011099,2,"2024-12-10T06:10:41.318",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826563,1733811041327,-876.05,0.00011099,2,"2024-12-10T06:10:41.327",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826565,1733811041339,-876.09883722,0.00011099,2,"2024-12-10T06:10:41.339",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826566,1733811041348,-500.0,0.00011099,2,"2024-12-10T06:10:41.348",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826568,1733811041358,-500.0,0.00011099,2,"2024-12-10T06:10:41.358",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826570,1733811041367,-206.42072891,0.00011099,2,"2024-12-10T06:10:41.367",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826572,1733811041377,-500.0,0.00011099,2,"2024-12-10T06:10:41.377",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826573,1733811041386,-500.0,0.00011099,2,"2024-12-10T06:10:41.386",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826575,1733811041395,-500.0,0.00011099,2,"2024-12-10T06:10:41.395",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826577,1733811041404,-500.0,0.00011099,2,"2024-12-10T06:10:41.404",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826578,1733811041413,-500.0,0.00011099,2,"2024-12-10T06:10:41.413",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826580,1733811041423,-520.26611277,0.00011099,2,"2024-12-10T06:10:41.423",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826582,1733811041432,-500.0,0.00011099,2,"2024-12-10T06:10:41.432",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826583,1733811041441,-1007.0,0.00011099,2,"2024-12-10T06:10:41.441",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826585,1733811041450,-4332687.95251756,0.000111,2,"2024-12-10T06:10:41.450",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826587,1733811041458,-150918.0749765,0.000111,2,"2024-12-10T06:10:41.458",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826589,1733811041467,-10594396.80888841,0.000111,2,"2024-12-10T06:10:41.467",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826591,1733811041489,-11052.6636401,0.000111,2,"2024-12-10T06:10:41.489",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826593,1733811041501,-607.75382201,0.000111,2,"2024-12-10T06:10:41.501",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826603,1733811041609,-262.26,0.00011099,2,"2024-12-10T06:10:41.609",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826605,1733811041619,-413.80550055,0.000111,2,"2024-12-10T06:10:41.619",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826607,1733811041631,-7799.12821876,0.000111,2,"2024-12-10T06:10:41.631",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826609,1733811041643,-96829.56752776,0.000111,2,"2024-12-10T06:10:41.643",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826734,1733811042999,-974.74,0.00010278,2,"2024-12-10T06:10:42.999",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826736,1733811043012,-732.25999859,0.000111,2,"2024-12-10T06:10:43.012",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826738,1733811043026,-1460.75867373,0.000111,2,"2024-12-10T06:10:43.026",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826774,1733811045927,-1470.714,0.000111,2,"2024-12-10T06:10:45.927",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826775,1733811045939,-3898.87766761,0.000111,2,"2024-12-10T06:10:45.939",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826776,1733811045950,-2293.373968,0.000111,2,"2024-12-10T06:10:45.950",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826777,1733811045961,-1006.8,0.000111,2,"2024-12-10T06:10:45.961",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826778,1733811046041,-3700.69662169,0.000111,2,"2024-12-10T06:10:46.041",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826779,1733811046065,-1489.43762734,0.000111,2,"2024-12-10T06:10:46.065",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826780,1733811046177,-1335.72801762,0.000111,2,"2024-12-10T06:10:46.177",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826781,1733811046291,-590.36767,0.000111,2,"2024-12-10T06:10:46.291",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826852,1733812231963,-300.0,6.939e-05,2,"2024-12-10T06:30:31.963",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826853,1733812231973,-558.21937023,6.94e-05,2,"2024-12-10T06:30:31.973",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826854,1733812231985,-22197.0,6.94e-05,2,"2024-12-10T06:30:31.985",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826855,1733812231994,-420.0,7.633e-05,2,"2024-12-10T06:30:31.994",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826856,1733812232003,-152.17,7.956e-05,2,"2024-12-10T06:30:32.003",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826857,1733812232012,-404.05,8.219e-05,2,"2024-12-10T06:30:32.012",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826858,1733812232022,-587.0,8.396e-05,2,"2024-12-10T06:30:32.022",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826859,1733812232031,-150.0,8.558e-05,2,"2024-12-10T06:30:32.031",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826860,1733812232040,-823.0,9.236e-05,2,"2024-12-10T06:30:32.040",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826861,1733812232050,-1000.0,9.748e-05,2,"2024-12-10T06:30:32.050",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826862,1733812232060,-1852.42,9.785e-05,2,"2024-12-10T06:30:32.060",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826863,1733812232070,-250.0,0.00010066,2,"2024-12-10T06:30:32.070",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826864,1733812232079,-1152.0,0.00010159,2,"2024-12-10T06:30:32.079",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826865,1733812232088,-250.0,0.00010179,2,"2024-12-10T06:30:32.088",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826866,1733812232098,-495.98,0.0001022,2,"2024-12-10T06:30:32.098",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826867,1733812232107,-253.84,0.00010226,2,"2024-12-10T06:30:32.107",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826868,1733812232117,-1115.64,0.00010283,2,"2024-12-10T06:30:32.117",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826869,1733812232127,-2000.0,0.000103,2,"2024-12-10T06:30:32.127",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826870,1733812232136,-200.91,0.00010374,2,"2024-12-10T06:30:32.136",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826871,1733812232146,-404.05,0.00010477,2,"2024-12-10T06:30:32.146",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826872,1733812232155,-150.0,0.00010533,2,"2024-12-10T06:30:32.155",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826873,1733812232165,-150.0,0.00010534,2,"2024-12-10T06:30:32.165",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826874,1733812232174,-26533.0382558,0.00010534,10,"2024-12-10T06:30:32.174",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826875,1733812232183,-364.814,0.0001055,2,"2024-12-10T06:30:32.183",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826876,1733812232192,-974.74,0.00010578,2,"2024-12-10T06:30:32.192",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826877,1733812232201,-999.41,0.00010611,2,"2024-12-10T06:30:32.201",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826878,1733812232210,-435.83,0.00010613,2,"2024-12-10T06:30:32.210",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826879,1733812232219,-974.74,0.00010678,2,"2024-12-10T06:30:32.219",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826880,1733812232228,-604.57,0.00010678,2,"2024-12-10T06:30:32.228",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826881,1733812232241,-161.92,0.00010734,2,"2024-12-10T06:30:32.241",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826882,1733812232251,-10173.79051909,0.00010766,2,"2024-12-10T06:30:32.251",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826883,1733812232268,-7931.46225038,0.00010766,2,"2024-12-10T06:30:32.268",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826884,1733812232283,-3342.095741,0.00010766,2,"2024-12-10T06:30:32.283",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826886,1733812232315,-640.92148953,0.00010766,2,"2024-12-10T06:30:32.315",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826888,1733812232324,-1000.0,0.00010967,2,"2024-12-10T06:30:32.324",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826890,1733812232334,-1065.91438089,0.00011098,2,"2024-12-10T06:30:32.334",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826891,1733812232344,-374.44561911,0.00011098,2,"2024-12-10T06:30:32.344",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826892,1733812232353,-300.0,0.00011098,2,"2024-12-10T06:30:32.353",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826893,1733812232363,-300.0,0.00011098,2,"2024-12-10T06:30:32.363",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826894,1733812232376,-300.0,0.00011098,2,"2024-12-10T06:30:32.376",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826895,1733812232390,-300.0,0.00011098,2,"2024-12-10T06:30:32.390",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826896,1733812232399,-300.0,0.00011098,2,"2024-12-10T06:30:32.399",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826897,1733812232409,-300.0,0.00011098,2,"2024-12-10T06:30:32.409",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826898,1733812232419,-300.0,0.00011098,2,"2024-12-10T06:30:32.419",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826899,1733812232428,-300.0,0.00011098,2,"2024-12-10T06:30:32.428",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826900,1733812232437,-156.08554881,0.00011098,2,"2024-12-10T06:30:32.437",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826912,1733812238053,-143.91445119,0.00011098,2,"2024-12-10T06:30:38.053",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826913,1733812238063,-300.0,0.00011098,3,"2024-12-10T06:30:38.063",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826914,1733812238072,-300.0,0.00011098,3,"2024-12-10T06:30:38.072",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826915,1733812238081,-300.0,0.00011098,3,"2024-12-10T06:30:38.081",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826916,1733812238091,-300.0,0.00011098,3,"2024-12-10T06:30:38.091",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826917,1733812238100,-300.0,0.00011098,3,"2024-12-10T06:30:38.100",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826918,1733812238109,-300.0,0.00011098,3,"2024-12-10T06:30:38.109",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826919,1733812238119,-300.0,0.00011098,3,"2024-12-10T06:30:38.119",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826920,1733812238128,-300.0,0.00011098,3,"2024-12-10T06:30:38.128",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826921,1733812238137,-300.0,0.00011098,3,"2024-12-10T06:30:38.137",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826922,1733812238146,-340.0,0.00011098,2,"2024-12-10T06:30:38.146",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826923,1733812238155,-500.0,0.00011098,2,"2024-12-10T06:30:38.155",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826924,1733812238164,-500.0,0.00011098,2,"2024-12-10T06:30:38.164",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826925,1733812238173,-515.60254681,0.00011098,2,"2024-12-10T06:30:38.173",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826926,1733812238182,-466.88487934,0.00011098,2,"2024-12-10T06:30:38.182",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826927,1733812238191,-500.0,0.00011098,2,"2024-12-10T06:30:38.191",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826928,1733812238200,-500.0,0.00011098,2,"2024-12-10T06:30:38.200",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826929,1733812238210,-500.0,0.00011098,2,"2024-12-10T06:30:38.210",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826930,1733812238219,-500.0,0.00011098,2,"2024-12-10T06:30:38.219",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826931,1733812238228,-500.0,0.00011098,2,"2024-12-10T06:30:38.228",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826932,1733812238237,-500.0,0.00011098,2,"2024-12-10T06:30:38.237",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826933,1733812238246,-500.0,0.00011098,2,"2024-12-10T06:30:38.246",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826934,1733812238255,-500.0,0.00011098,2,"2024-12-10T06:30:38.255",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826935,1733812238264,-500.0,0.00011098,2,"2024-12-10T06:30:38.264",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826936,1733812238274,-500.0,0.00011098,2,"2024-12-10T06:30:38.274",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826937,1733812238283,-500.0,0.00011098,2,"2024-12-10T06:30:38.283",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826938,1733812238292,-213.84299799,0.00011098,2,"2024-12-10T06:30:38.292",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826940,1733812238301,-621.43,0.00011098,2,"2024-12-10T06:30:38.301",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826941,1733812238310,-500.0,0.00011098,2,"2024-12-10T06:30:38.310",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826943,1733812238319,-500.0,0.00011098,2,"2024-12-10T06:30:38.319",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826944,1733812238328,-500.0,0.00011098,2,"2024-12-10T06:30:38.328",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826945,1733812238337,-500.0,0.00011098,2,"2024-12-10T06:30:38.337",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826946,1733812238346,-592.0,0.00011098,2,"2024-12-10T06:30:38.346",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826947,1733812238355,-500.0,0.00011098,2,"2024-12-10T06:30:38.355",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826948,1733812238365,-500.0,0.00011098,2,"2024-12-10T06:30:38.365",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826949,1733812238381,-500.0,0.00011098,2,"2024-12-10T06:30:38.381",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826950,1733812238391,-500.0,0.00011098,2,"2024-12-10T06:30:38.391",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826951,1733812238399,-500.0,0.00011098,2,"2024-12-10T06:30:38.399",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826952,1733812238409,-500.0,0.00011098,2,"2024-12-10T06:30:38.409",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826953,1733812238420,-202.70843834,0.00011098,2,"2024-12-10T06:30:38.420",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826954,1733812238429,-500.0,0.00011098,2,"2024-12-10T06:30:38.429",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826955,1733812238438,-500.0,0.00011098,2,"2024-12-10T06:30:38.438",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826956,1733812238448,-500.0,0.00011098,2,"2024-12-10T06:30:38.448",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826957,1733812238457,-500.0,0.00011098,2,"2024-12-10T06:30:38.457",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826958,1733812238466,-500.0,0.00011098,2,"2024-12-10T06:30:38.466",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826960,1733812238475,-856.34,0.00011098,2,"2024-12-10T06:30:38.475",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826961,1733812238485,-500.0,0.00011098,2,"2024-12-10T06:30:38.485",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826962,1733812238494,-610.27,0.00011098,2,"2024-12-10T06:30:38.494",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826963,1733812238503,-623.23,0.00011098,2,"2024-12-10T06:30:38.503",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826964,1733812238512,-500.0,0.00011098,2,"2024-12-10T06:30:38.512",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826965,1733812238521,-876.05,0.00011098,2,"2024-12-10T06:30:38.521",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826966,1733812238530,-571.48816542,0.00011098,2,"2024-12-10T06:30:38.530",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826967,1733812238539,-3388.87796077,0.00011098,2,"2024-12-10T06:30:38.539",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826968,1733812238548,-500.0,0.00011098,2,"2024-12-10T06:30:38.548",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826969,1733812238558,-500.0,0.00011098,2,"2024-12-10T06:30:38.558",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826970,1733812238567,-500.0,0.00011098,2,"2024-12-10T06:30:38.567",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826971,1733812238575,-900.74,0.00011098,2,"2024-12-10T06:30:38.575",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826972,1733812238584,-514.72,0.00011098,2,"2024-12-10T06:30:38.584",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826973,1733812238593,-500.0,0.00011098,2,"2024-12-10T06:30:38.593",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826974,1733812238603,-500.0,0.00011098,2,"2024-12-10T06:30:38.603",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826975,1733812238612,-500.0,0.00011098,2,"2024-12-10T06:30:38.612",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826976,1733812238621,-494.46862254,0.00011098,2,"2024-12-10T06:30:38.621",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826977,1733812238630,-500.0,0.00011098,2,"2024-12-10T06:30:38.630",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826978,1733812238639,-500.0,0.00011098,2,"2024-12-10T06:30:38.639",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826979,1733812238648,-3513.0,0.00011099,2,"2024-12-10T06:30:38.648",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826980,1733812238658,-500.0,0.00011099,2,"2024-12-10T06:30:38.658",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826981,1733812238667,-500.0,0.00011099,2,"2024-12-10T06:30:38.667",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826982,1733812238676,-500.0,0.00011099,2,"2024-12-10T06:30:38.676",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826983,1733812238686,-500.0,0.00011099,2,"2024-12-10T06:30:38.686",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826984,1733812238695,-500.0,0.00011099,2,"2024-12-10T06:30:38.695",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826985,1733812238704,-500.0,0.00011099,2,"2024-12-10T06:30:38.704",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826986,1733812238713,-500.0,0.00011099,2,"2024-12-10T06:30:38.713",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826987,1733812238722,-500.0,0.00011099,2,"2024-12-10T06:30:38.722",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826988,1733812238731,-342.92,0.00011099,2,"2024-12-10T06:30:38.731",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826989,1733812238743,-500.0,0.00011099,2,"2024-12-10T06:30:38.743",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826990,1733812238753,-500.0,0.00011099,2,"2024-12-10T06:30:38.753",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826991,1733812238763,-455.08,0.00011099,2,"2024-12-10T06:30:38.763",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826992,1733812238772,-500.0,0.00011099,2,"2024-12-10T06:30:38.772",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826993,1733812238782,-500.0,0.00011099,2,"2024-12-10T06:30:38.782",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826994,1733812238791,-500.0,0.00011099,2,"2024-12-10T06:30:38.791",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826995,1733812238801,-500.0,0.00011099,2,"2024-12-10T06:30:38.801",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826996,1733812238810,-520.26611277,0.00011099,2,"2024-12-10T06:30:38.810",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826997,1733812238819,-500.0,0.00011099,2,"2024-12-10T06:30:38.819",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826998,1733812238828,-500.0,0.00011099,2,"2024-12-10T06:30:38.828",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344826999,1733812238837,-500.0,0.00011099,2,"2024-12-10T06:30:38.837",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827000,1733812238847,-500.0,0.00011099,2,"2024-12-10T06:30:38.847",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827001,1733812238857,-500.0,0.00011099,2,"2024-12-10T06:30:38.857",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827002,1733812238867,-500.0,0.00011099,2,"2024-12-10T06:30:38.867",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827003,1733812238875,-467.17034012,0.00011099,2,"2024-12-10T06:30:38.875",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827004,1733812238885,-500.0,0.00011099,2,"2024-12-10T06:30:38.885",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827005,1733812238894,-500.0,0.00011099,2,"2024-12-10T06:30:38.894",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827006,1733812238903,-500.0,0.00011099,2,"2024-12-10T06:30:38.903",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827007,1733812238913,-500.0,0.00011099,2,"2024-12-10T06:30:38.913",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827008,1733812238922,-500.0,0.00011099,2,"2024-12-10T06:30:38.922",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827009,1733812238931,-500.0,0.00011099,2,"2024-12-10T06:30:38.931",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827010,1733812238940,-500.0,0.00011099,2,"2024-12-10T06:30:38.940",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827011,1733812238950,-500.0,0.00011099,2,"2024-12-10T06:30:38.950",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827012,1733812238959,-500.0,0.00011099,2,"2024-12-10T06:30:38.959",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827013,1733812238969,-500.0,0.00011099,2,"2024-12-10T06:30:38.969",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827014,1733812238978,-500.0,0.00011099,2,"2024-12-10T06:30:38.978",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827015,1733812238989,-500.0,0.00011099,2,"2024-12-10T06:30:38.989",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827016,1733812238998,-401.40066623,0.00011099,2,"2024-12-10T06:30:38.998",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827017,1733812239007,-500.0,0.00011099,2,"2024-12-10T06:30:39.007",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827018,1733812239017,-500.0,0.00011099,2,"2024-12-10T06:30:39.017",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827019,1733812239027,-500.0,0.00011099,2,"2024-12-10T06:30:39.027",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827020,1733812239036,-500.0,0.00011099,2,"2024-12-10T06:30:39.036",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827021,1733812239046,-500.0,0.00011099,2,"2024-12-10T06:30:39.046",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827022,1733812239055,-557.51949662,0.00011099,2,"2024-12-10T06:30:39.055",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827023,1733812239064,-500.0,0.00011099,2,"2024-12-10T06:30:39.064",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827024,1733812239073,-310.56563079,0.00011099,2,"2024-12-10T06:30:39.073",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827025,1733812239082,-500.0,0.00011099,2,"2024-12-10T06:30:39.082",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827026,1733812239092,-500.0,0.00011099,2,"2024-12-10T06:30:39.092",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827027,1733812239101,-2000.0,0.00011099,2,"2024-12-10T06:30:39.101",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827028,1733812239111,-500.0,0.00011099,2,"2024-12-10T06:30:39.111",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827029,1733812239120,-500.0,0.00011099,2,"2024-12-10T06:30:39.120",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827030,1733812239129,-500.0,0.00011099,2,"2024-12-10T06:30:39.129",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827031,1733812239138,-500.0,0.00011099,2,"2024-12-10T06:30:39.138",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827032,1733812239148,-500.0,0.00011099,2,"2024-12-10T06:30:39.148",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827033,1733812239157,-500.0,0.00011099,2,"2024-12-10T06:30:39.157",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827034,1733812239166,-500.0,0.00011099,2,"2024-12-10T06:30:39.166",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827035,1733812239175,-385.62,0.00011099,2,"2024-12-10T06:30:39.175",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827036,1733812239184,-500.0,0.00011099,2,"2024-12-10T06:30:39.184",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827037,1733812239193,-500.0,0.00011099,2,"2024-12-10T06:30:39.193",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827038,1733812239202,-500.0,0.00011099,2,"2024-12-10T06:30:39.202",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827039,1733812239212,-500.0,0.00011099,2,"2024-12-10T06:30:39.212",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827040,1733812239221,-500.0,0.00011099,2,"2024-12-10T06:30:39.221",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827041,1733812239230,-500.0,0.00011099,2,"2024-12-10T06:30:39.230",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827042,1733812239242,-500.0,0.00011099,2,"2024-12-10T06:30:39.242",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827043,1733812239251,-500.0,0.00011099,2,"2024-12-10T06:30:39.251",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827044,1733812239260,-500.0,0.00011099,2,"2024-12-10T06:30:39.260",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827045,1733812239269,-347.32,0.00011099,2,"2024-12-10T06:30:39.269",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827046,1733812239278,-383.64,0.00011099,2,"2024-12-10T06:30:39.278",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827047,1733812239479,-500.0,0.00011099,2,"2024-12-10T06:30:39.479",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827048,1733812239490,-500.0,0.00011099,2,"2024-12-10T06:30:39.490",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827049,1733812239499,-500.0,0.00011099,2,"2024-12-10T06:30:39.499",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827050,1733812239508,-500.0,0.00011099,2,"2024-12-10T06:30:39.508",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827051,1733812239518,-500.0,0.00011099,2,"2024-12-10T06:30:39.518",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827052,1733812239528,-500.0,0.00011099,2,"2024-12-10T06:30:39.528",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827053,1733812239537,-500.0,0.00011099,2,"2024-12-10T06:30:39.537",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827054,1733812239547,-500.0,0.00011099,2,"2024-12-10T06:30:39.547",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827055,1733812239557,-523.26107118,0.00011099,2,"2024-12-10T06:30:39.557",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827056,1733812239566,-341.01465814,0.00011099,2,"2024-12-10T06:30:39.566",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827057,1733812239575,-500.0,0.00011099,2,"2024-12-10T06:30:39.575",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827058,1733812239585,-500.0,0.00011099,2,"2024-12-10T06:30:39.585",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827059,1733812239594,-544.09,0.00011099,2,"2024-12-10T06:30:39.594",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827060,1733812239603,-544.09,0.00011099,2,"2024-12-10T06:30:39.603",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827061,1733812239613,-544.09,0.00011099,2,"2024-12-10T06:30:39.613",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827062,1733812239622,-544.09,0.00011099,2,"2024-12-10T06:30:39.622",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827063,1733812239632,-544.09,0.00011099,2,"2024-12-10T06:30:39.632",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827064,1733812239641,-544.09,0.00011099,2,"2024-12-10T06:30:39.641",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827065,1733812239651,-544.09,0.00011099,2,"2024-12-10T06:30:39.651",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827066,1733812239660,-544.09,0.00011099,2,"2024-12-10T06:30:39.660",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827067,1733812239669,-544.09,0.00011099,2,"2024-12-10T06:30:39.669",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827068,1733812239679,-544.09,0.00011099,2,"2024-12-10T06:30:39.679",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827069,1733812239688,-544.09,0.00011099,2,"2024-12-10T06:30:39.688",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827070,1733812239697,-544.09,0.00011099,2,"2024-12-10T06:30:39.697",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827071,1733812239707,-544.09,0.00011099,2,"2024-12-10T06:30:39.707",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827072,1733812239716,-544.09,0.00011099,2,"2024-12-10T06:30:39.716",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827073,1733812239726,-544.09,0.00011099,2,"2024-12-10T06:30:39.726",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827074,1733812239736,-544.09,0.00011099,2,"2024-12-10T06:30:39.736",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827075,1733812239746,-544.09,0.00011099,2,"2024-12-10T06:30:39.746",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827076,1733812239756,-544.09,0.00011099,2,"2024-12-10T06:30:39.756",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827077,1733812239765,-544.09,0.00011099,2,"2024-12-10T06:30:39.765",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827078,1733812239775,-544.09,0.00011099,2,"2024-12-10T06:30:39.775",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827080,1733812239785,-544.09,0.00011099,2,"2024-12-10T06:30:39.785",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827082,1733812239795,-544.09,0.00011099,2,"2024-12-10T06:30:39.795",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827084,1733812239805,-544.09,0.00011099,2,"2024-12-10T06:30:39.805",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827085,1733812239815,-544.27,0.00011099,2,"2024-12-10T06:30:39.815",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827086,1733812239824,-500.0,0.00011099,2,"2024-12-10T06:30:39.824",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827087,1733812239834,-500.0,0.00011099,2,"2024-12-10T06:30:39.834",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827088,1733812239844,-500.0,0.00011099,2,"2024-12-10T06:30:39.844",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827089,1733812239853,-500.0,0.00011099,2,"2024-12-10T06:30:39.853",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827091,1733812239863,-500.0,0.00011099,2,"2024-12-10T06:30:39.863",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827092,1733812239873,-500.0,0.00011099,2,"2024-12-10T06:30:39.873",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827093,1733812239883,-186.14,0.00011099,2,"2024-12-10T06:30:39.883",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827094,1733812239892,-500.0,0.00011099,2,"2024-12-10T06:30:39.892",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827095,1733812239902,-500.0,0.00011099,2,"2024-12-10T06:30:39.902",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827096,1733812239912,-500.0,0.00011099,2,"2024-12-10T06:30:39.912",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827097,1733812239921,-500.0,0.00011099,2,"2024-12-10T06:30:39.921",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827098,1733812239931,-500.0,0.00011099,2,"2024-12-10T06:30:39.931",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827099,1733812239941,-500.0,0.00011099,2,"2024-12-10T06:30:39.941",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827100,1733812239950,-500.0,0.00011099,2,"2024-12-10T06:30:39.950",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827101,1733812239960,-336.14649987,0.00011099,2,"2024-12-10T06:30:39.960",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827102,1733812239978,-163.85350013,0.00011099,2,"2024-12-10T06:30:39.978",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827103,1733812239988,-500.0,0.00011099,2,"2024-12-10T06:30:39.988",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827104,1733812239998,-500.0,0.00011099,2,"2024-12-10T06:30:39.998",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827105,1733812240007,-599.1,0.00011099,2,"2024-12-10T06:30:40.007",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827106,1733812240017,-500.0,0.00011099,2,"2024-12-10T06:30:40.017",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827107,1733812240026,-500.0,0.00011099,2,"2024-12-10T06:30:40.026",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827108,1733812240035,-500.0,0.00011099,2,"2024-12-10T06:30:40.035",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827109,1733812240044,-500.0,0.00011099,2,"2024-12-10T06:30:40.044",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827110,1733812240053,-500.0,0.00011099,2,"2024-12-10T06:30:40.053",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827111,1733812240063,-500.0,0.00011099,2,"2024-12-10T06:30:40.063",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827112,1733812240072,-385.68,0.00011099,2,"2024-12-10T06:30:40.072",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827113,1733812240081,-500.0,0.00011099,2,"2024-12-10T06:30:40.081",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827114,1733812240090,-500.0,0.00011099,2,"2024-12-10T06:30:40.090",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827115,1733812240099,-500.0,0.00011099,2,"2024-12-10T06:30:40.099",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827116,1733812240108,-500.0,0.00011099,2,"2024-12-10T06:30:40.108",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827117,1733812240118,-500.0,0.00011099,2,"2024-12-10T06:30:40.118",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827118,1733812240127,-500.0,0.00011099,2,"2024-12-10T06:30:40.127",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827119,1733812240136,-500.0,0.00011099,2,"2024-12-10T06:30:40.136",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827120,1733812240145,-500.0,0.00011099,2,"2024-12-10T06:30:40.145",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827121,1733812240155,-500.0,0.00011099,2,"2024-12-10T06:30:40.155",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827122,1733812240164,-500.0,0.00011099,2,"2024-12-10T06:30:40.164",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827123,1733812240174,-500.0,0.00011099,2,"2024-12-10T06:30:40.174",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827124,1733812240183,-500.0,0.00011099,2,"2024-12-10T06:30:40.183",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827125,1733812240192,-500.0,0.00011099,2,"2024-12-10T06:30:40.192",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827126,1733812240201,-500.0,0.00011099,2,"2024-12-10T06:30:40.201",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827127,1733812240210,-500.0,0.00011099,2,"2024-12-10T06:30:40.210",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827128,1733812240219,-500.0,0.00011099,2,"2024-12-10T06:30:40.219",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827129,1733812240228,-500.0,0.00011099,2,"2024-12-10T06:30:40.228",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827130,1733812240238,-500.0,0.00011099,2,"2024-12-10T06:30:40.238",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827131,1733812240248,-543.84463013,0.00011099,2,"2024-12-10T06:30:40.248",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827132,1733812240257,-500.0,0.00011099,2,"2024-12-10T06:30:40.257",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827133,1733812240267,-500.0,0.00011099,2,"2024-12-10T06:30:40.267",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827134,1733812240276,-500.0,0.00011099,2,"2024-12-10T06:30:40.276",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827135,1733812240285,-500.0,0.00011099,2,"2024-12-10T06:30:40.285",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827136,1733812240295,-500.0,0.00011099,2,"2024-12-10T06:30:40.295",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827137,1733812240304,-500.0,0.00011099,2,"2024-12-10T06:30:40.304",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827138,1733812240313,-500.0,0.00011099,2,"2024-12-10T06:30:40.313",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827139,1733812240323,-500.0,0.00011099,2,"2024-12-10T06:30:40.323",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827140,1733812240332,-165.22,0.00011099,2,"2024-12-10T06:30:40.332",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827141,1733812240342,-500.0,0.00011099,2,"2024-12-10T06:30:40.342",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827143,1733812240351,-500.0,0.00011099,2,"2024-12-10T06:30:40.351",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827145,1733812240360,-500.0,0.00011099,2,"2024-12-10T06:30:40.360",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827147,1733812240370,-500.0,0.00011099,2,"2024-12-10T06:30:40.370",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827149,1733812240384,-500.0,0.00011099,2,"2024-12-10T06:30:40.384",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827150,1733812240394,-500.0,0.00011099,2,"2024-12-10T06:30:40.394",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827151,1733812240403,-500.0,0.00011099,2,"2024-12-10T06:30:40.403",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827152,1733812240412,-500.0,0.00011099,2,"2024-12-10T06:30:40.412",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827153,1733812240422,-303.75,0.00011099,2,"2024-12-10T06:30:40.422",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827154,1733812240431,-500.0,0.00011099,2,"2024-12-10T06:30:40.431",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827155,1733812240440,-500.0,0.00011099,2,"2024-12-10T06:30:40.440",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827156,1733812240450,-500.0,0.00011099,2,"2024-12-10T06:30:40.450",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827157,1733812240459,-500.0,0.00011099,2,"2024-12-10T06:30:40.459",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827158,1733812240468,-500.0,0.00011099,2,"2024-12-10T06:30:40.468",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827159,1733812240478,-500.0,0.00011099,2,"2024-12-10T06:30:40.478",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827160,1733812240487,-500.0,0.00011099,2,"2024-12-10T06:30:40.487",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827161,1733812240497,-500.0,0.00011099,2,"2024-12-10T06:30:40.497",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827162,1733812240506,-500.0,0.00011099,2,"2024-12-10T06:30:40.506",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827163,1733812240515,-500.0,0.00011099,2,"2024-12-10T06:30:40.515",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827164,1733812240524,-451.03856882,0.00011099,2,"2024-12-10T06:30:40.524",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827165,1733812240534,-500.0,0.00011099,2,"2024-12-10T06:30:40.534",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827166,1733812240544,-500.0,0.00011099,2,"2024-12-10T06:30:40.544",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827167,1733812240553,-500.0,0.00011099,2,"2024-12-10T06:30:40.553",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827168,1733812240563,-500.0,0.00011099,2,"2024-12-10T06:30:40.563",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827169,1733812240572,-500.0,0.00011099,2,"2024-12-10T06:30:40.572",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827170,1733812240583,-500.0,0.00011099,2,"2024-12-10T06:30:40.583",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827171,1733812240592,-500.0,0.00011099,2,"2024-12-10T06:30:40.592",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827172,1733812240602,-500.0,0.00011099,2,"2024-12-10T06:30:40.602",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827173,1733812240611,-500.0,0.00011099,2,"2024-12-10T06:30:40.611",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827174,1733812240620,-500.0,0.00011099,2,"2024-12-10T06:30:40.620",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827175,1733812240629,-500.0,0.00011099,2,"2024-12-10T06:30:40.629",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827176,1733812240638,-500.0,0.00011099,2,"2024-12-10T06:30:40.638",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827177,1733812240647,-500.0,0.00011099,2,"2024-12-10T06:30:40.647",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827178,1733812240657,-541.98,0.00011099,2,"2024-12-10T06:30:40.657",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827179,1733812240666,-205.5384189,0.00011099,2,"2024-12-10T06:30:40.666",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827180,1733812240675,-500.0,0.00011099,2,"2024-12-10T06:30:40.675",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827181,1733812240684,-500.0,0.00011099,2,"2024-12-10T06:30:40.684",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827182,1733812240693,-500.0,0.00011099,2,"2024-12-10T06:30:40.693",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827183,1733812240703,-500.0,0.00011099,2,"2024-12-10T06:30:40.703",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827184,1733812240712,-500.0,0.00011099,2,"2024-12-10T06:30:40.712",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827185,1733812240721,-500.0,0.00011099,2,"2024-12-10T06:30:40.721",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827186,1733812240730,-500.0,0.00011099,2,"2024-12-10T06:30:40.730",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827187,1733812240741,-500.0,0.00011099,2,"2024-12-10T06:30:40.741",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827188,1733812240750,-521.0,0.00011099,2,"2024-12-10T06:30:40.750",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827189,1733812240759,-500.0,0.00011099,2,"2024-12-10T06:30:40.759",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827190,1733812240768,-500.0,0.00011099,2,"2024-12-10T06:30:40.768",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827191,1733812240778,-500.0,0.00011099,2,"2024-12-10T06:30:40.778",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827192,1733812240787,-500.0,0.00011099,2,"2024-12-10T06:30:40.787",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827193,1733812240796,-500.0,0.00011099,2,"2024-12-10T06:30:40.796",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827194,1733812240806,-500.0,0.00011099,2,"2024-12-10T06:30:40.806",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827195,1733812240815,-500.0,0.00011099,2,"2024-12-10T06:30:40.815",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827196,1733812240825,-500.0,0.00011099,2,"2024-12-10T06:30:40.825",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827197,1733812240834,-500.0,0.00011099,2,"2024-12-10T06:30:40.834",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827198,1733812240844,-500.0,0.00011099,2,"2024-12-10T06:30:40.844",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827199,1733812240853,-469.28,0.00011099,2,"2024-12-10T06:30:40.853",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827200,1733812240863,-500.0,0.00011099,2,"2024-12-10T06:30:40.863",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827201,1733812240871,-500.0,0.00011099,2,"2024-12-10T06:30:40.871",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827202,1733812240881,-247.94207861,0.00011099,2,"2024-12-10T06:30:40.881",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827203,1733812240890,-500.0,0.00011099,2,"2024-12-10T06:30:40.890",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827204,1733812240899,-500.0,0.00011099,2,"2024-12-10T06:30:40.899",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827205,1733812240909,-500.0,0.00011099,2,"2024-12-10T06:30:40.909",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827206,1733812240918,-500.0,0.00011099,2,"2024-12-10T06:30:40.918",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827207,1733812240927,-500.0,0.00011099,2,"2024-12-10T06:30:40.927",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827208,1733812240936,-500.0,0.00011099,2,"2024-12-10T06:30:40.936",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827209,1733812240945,-500.0,0.00011099,2,"2024-12-10T06:30:40.945",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827210,1733812240954,-500.0,0.00011099,2,"2024-12-10T06:30:40.954",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827211,1733812240963,-500.0,0.00011099,2,"2024-12-10T06:30:40.963",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827212,1733812240972,-500.0,0.00011099,2,"2024-12-10T06:30:40.972",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827213,1733812240981,-500.0,0.00011099,2,"2024-12-10T06:30:40.981",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827214,1733812240994,-500.0,0.00011099,2,"2024-12-10T06:30:40.994",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827215,1733812241007,-500.0,0.00011099,2,"2024-12-10T06:30:41.007",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827216,1733812241017,-500.0,0.00011099,2,"2024-12-10T06:30:41.017",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827217,1733812241026,-500.0,0.00011099,2,"2024-12-10T06:30:41.026",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827218,1733812241035,-500.0,0.00011099,2,"2024-12-10T06:30:41.035",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827219,1733812241044,-500.0,0.00011099,2,"2024-12-10T06:30:41.044",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827220,1733812241053,-500.0,0.00011099,2,"2024-12-10T06:30:41.053",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827221,1733812241063,-500.0,0.00011099,2,"2024-12-10T06:30:41.063",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827222,1733812241072,-500.0,0.00011099,2,"2024-12-10T06:30:41.072",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827223,1733812241082,-500.0,0.00011099,2,"2024-12-10T06:30:41.082",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827224,1733812241091,-500.0,0.00011099,2,"2024-12-10T06:30:41.091",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827225,1733812241100,-500.0,0.00011099,2,"2024-12-10T06:30:41.100",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827226,1733812241110,-500.0,0.00011099,2,"2024-12-10T06:30:41.110",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827227,1733812241119,-500.0,0.00011099,2,"2024-12-10T06:30:41.119",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827228,1733812241127,-500.0,0.00011099,2,"2024-12-10T06:30:41.127",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827229,1733812241137,-500.0,0.00011099,2,"2024-12-10T06:30:41.137",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827230,1733812241146,-574.56256838,0.00011099,2,"2024-12-10T06:30:41.146",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827231,1733812241155,-500.0,0.00011099,2,"2024-12-10T06:30:41.155",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827232,1733812241164,-500.0,0.00011099,2,"2024-12-10T06:30:41.164",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827233,1733812241173,-500.0,0.00011099,2,"2024-12-10T06:30:41.173",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827234,1733812241182,-500.28165695,0.00011099,2,"2024-12-10T06:30:41.182",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827235,1733812241191,-500.0,0.00011099,2,"2024-12-10T06:30:41.191",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827236,1733812241200,-500.0,0.00011099,2,"2024-12-10T06:30:41.200",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827237,1733812241210,-484.52101045,0.00011099,2,"2024-12-10T06:30:41.210",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827238,1733812241219,-500.0,0.00011099,2,"2024-12-10T06:30:41.219",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827239,1733812241229,-500.0,0.00011099,2,"2024-12-10T06:30:41.229",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827240,1733812241239,-500.0,0.00011099,2,"2024-12-10T06:30:41.239",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827241,1733812241248,-500.0,0.00011099,2,"2024-12-10T06:30:41.248",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827242,1733812241257,-500.0,0.00011099,2,"2024-12-10T06:30:41.257",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827243,1733812241267,-500.0,0.00011099,2,"2024-12-10T06:30:41.267",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827244,1733812241275,-500.0,0.00011099,2,"2024-12-10T06:30:41.275",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827245,1733812241285,-508.04068755,0.00011099,2,"2024-12-10T06:30:41.285",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827246,1733812241293,-288.12072891,0.00011099,2,"2024-12-10T06:30:41.293",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827247,1733812241302,-500.0,0.00011099,2,"2024-12-10T06:30:41.302",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827248,1733812241312,-500.0,0.00011099,2,"2024-12-10T06:30:41.312",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827249,1733812241321,-500.0,0.00011099,2,"2024-12-10T06:30:41.321",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827251,1733812241331,-500.0,0.00011099,2,"2024-12-10T06:30:41.331",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827252,1733812241340,-500.0,0.00011099,2,"2024-12-10T06:30:41.340",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827253,1733812241349,-500.0,0.00011099,2,"2024-12-10T06:30:41.349",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827254,1733812241358,-500.0,0.00011099,2,"2024-12-10T06:30:41.358",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827255,1733812241367,-284.73775184,0.00011099,2,"2024-12-10T06:30:41.367",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827256,1733812241384,-500.0,0.00011099,2,"2024-12-10T06:30:41.384",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827257,1733812241395,-500.0,0.00011099,2,"2024-12-10T06:30:41.395",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827258,1733812241404,-500.0,0.00011099,2,"2024-12-10T06:30:41.404",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827259,1733812241413,-500.0,0.00011099,2,"2024-12-10T06:30:41.413",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827260,1733812241422,-500.0,0.00011099,2,"2024-12-10T06:30:41.422",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827261,1733812241431,-371.64,0.00011099,2,"2024-12-10T06:30:41.431",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827262,1733812241440,-500.0,0.00011099,2,"2024-12-10T06:30:41.440",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827263,1733812241450,-500.0,0.00011099,2,"2024-12-10T06:30:41.450",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827264,1733812241459,-500.0,0.00011099,2,"2024-12-10T06:30:41.459",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827265,1733812241468,-531.73,0.00011099,2,"2024-12-10T06:30:41.468",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827266,1733812241477,-500.0,0.00011099,2,"2024-12-10T06:30:41.477",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827267,1733812241488,-500.0,0.00011099,2,"2024-12-10T06:30:41.488",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827268,1733812241498,-500.0,0.00011099,2,"2024-12-10T06:30:41.498",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827269,1733812241507,-500.0,0.00011099,2,"2024-12-10T06:30:41.507",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827270,1733812241516,-500.0,0.00011099,2,"2024-12-10T06:30:41.516",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827271,1733812241526,-500.0,0.00011099,2,"2024-12-10T06:30:41.526",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827272,1733812241535,-500.0,0.00011099,2,"2024-12-10T06:30:41.535",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827273,1733812241545,-500.0,0.00011099,2,"2024-12-10T06:30:41.545",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827274,1733812241554,-500.0,0.00011099,2,"2024-12-10T06:30:41.554",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827275,1733812241563,-500.0,0.00011099,2,"2024-12-10T06:30:41.563",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827276,1733812241572,-174.44,0.00011099,2,"2024-12-10T06:30:41.572",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827277,1733812241581,-500.0,0.00011099,2,"2024-12-10T06:30:41.581",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827278,1733812241590,-500.0,0.00011099,2,"2024-12-10T06:30:41.590",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827279,1733812241599,-500.0,0.00011099,2,"2024-12-10T06:30:41.599",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827280,1733812241609,-500.0,0.00011099,2,"2024-12-10T06:30:41.609",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827281,1733812241618,-500.0,0.00011099,2,"2024-12-10T06:30:41.618",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827282,1733812241627,-500.0,0.00011099,2,"2024-12-10T06:30:41.627",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827283,1733812241637,-500.0,0.00011099,2,"2024-12-10T06:30:41.637",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827284,1733812241646,-500.0,0.00011099,2,"2024-12-10T06:30:41.646",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827285,1733812241655,-500.0,0.00011099,2,"2024-12-10T06:30:41.655",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827286,1733812241664,-472.9,0.00011099,2,"2024-12-10T06:30:41.664",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827287,1733812241673,-500.0,0.00011099,2,"2024-12-10T06:30:41.673",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827288,1733812241682,-500.0,0.00011099,2,"2024-12-10T06:30:41.682",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827289,1733812241692,-500.0,0.00011099,2,"2024-12-10T06:30:41.692",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827290,1733812241701,-500.0,0.00011099,2,"2024-12-10T06:30:41.701",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827291,1733812241710,-500.0,0.00011099,2,"2024-12-10T06:30:41.710",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827292,1733812241719,-187.44,0.00011099,2,"2024-12-10T06:30:41.719",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827293,1733812241728,-500.0,0.00011099,2,"2024-12-10T06:30:41.728",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827294,1733812241739,-437.11846496,0.00011099,2,"2024-12-10T06:30:41.739",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827295,1733812241748,-405.41965916,0.00011099,2,"2024-12-10T06:30:41.748",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827296,1733812241759,-500.0,0.00011099,2,"2024-12-10T06:30:41.759",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827297,1733812241768,-500.0,0.00011099,2,"2024-12-10T06:30:41.768",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827298,1733812241778,-374.78,0.00011099,2,"2024-12-10T06:30:41.778",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827299,1733812241787,-500.0,0.00011099,2,"2024-12-10T06:30:41.787",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827300,1733812241796,-500.0,0.00011099,2,"2024-12-10T06:30:41.796",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827301,1733812241806,-500.0,0.00011099,2,"2024-12-10T06:30:41.806",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827302,1733812241815,-500.0,0.00011099,2,"2024-12-10T06:30:41.815",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827303,1733812241824,-257.06397405,0.00011099,2,"2024-12-10T06:30:41.824",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827304,1733812241834,-500.0,0.00011099,2,"2024-12-10T06:30:41.834",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827305,1733812241843,-500.0,0.00011099,2,"2024-12-10T06:30:41.843",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827306,1733812241853,-500.0,0.00011099,2,"2024-12-10T06:30:41.853",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827307,1733812241862,-500.0,0.00011099,2,"2024-12-10T06:30:41.862",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827308,1733812241871,-500.0,0.00011099,2,"2024-12-10T06:30:41.871",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827309,1733812241880,-500.0,0.00011099,2,"2024-12-10T06:30:41.880",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827310,1733812241890,-500.0,0.00011099,2,"2024-12-10T06:30:41.890",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827311,1733812241899,-500.0,0.00011099,2,"2024-12-10T06:30:41.899",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827312,1733812241909,-500.0,0.00011099,2,"2024-12-10T06:30:41.909",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827313,1733812241918,-500.0,0.00011099,2,"2024-12-10T06:30:41.918",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827314,1733812241927,-500.0,0.00011099,2,"2024-12-10T06:30:41.927",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827315,1733812241937,-500.0,0.00011099,2,"2024-12-10T06:30:41.937",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827316,1733812241946,-500.0,0.00011099,2,"2024-12-10T06:30:41.946",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827317,1733812241956,-500.0,0.00011099,2,"2024-12-10T06:30:41.956",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827318,1733812241965,-500.0,0.00011099,2,"2024-12-10T06:30:41.965",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827319,1733812241975,-500.0,0.00011099,2,"2024-12-10T06:30:41.975",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827320,1733812241984,-500.0,0.00011099,2,"2024-12-10T06:30:41.984",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827321,1733812241995,-500.0,0.00011099,2,"2024-12-10T06:30:41.995",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827322,1733812242005,-223.05,0.00011099,2,"2024-12-10T06:30:42.005",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827323,1733812242014,-500.0,0.00011099,2,"2024-12-10T06:30:42.014",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827324,1733812242023,-500.0,0.00011099,2,"2024-12-10T06:30:42.023",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827325,1733812242032,-500.0,0.00011099,2,"2024-12-10T06:30:42.032",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827326,1733812242042,-500.0,0.00011099,2,"2024-12-10T06:30:42.042",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827327,1733812242051,-500.0,0.00011099,2,"2024-12-10T06:30:42.051",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827328,1733812242060,-500.0,0.00011099,2,"2024-12-10T06:30:42.060",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827329,1733812242069,-500.0,0.00011099,2,"2024-12-10T06:30:42.069",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827330,1733812242078,-500.0,0.00011099,2,"2024-12-10T06:30:42.078",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827331,1733812242087,-500.0,0.00011099,2,"2024-12-10T06:30:42.087",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827332,1733812242097,-500.0,0.00011099,2,"2024-12-10T06:30:42.097",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827333,1733812242106,-500.0,0.00011099,2,"2024-12-10T06:30:42.106",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827334,1733812242116,-632.16,0.00011099,2,"2024-12-10T06:30:42.116",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827335,1733812242125,-500.0,0.00011099,2,"2024-12-10T06:30:42.125",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827336,1733812242135,-500.0,0.00011099,2,"2024-12-10T06:30:42.135",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827337,1733812242144,-500.0,0.00011099,2,"2024-12-10T06:30:42.144",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827338,1733812242153,-316.22,0.00011099,2,"2024-12-10T06:30:42.153",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827339,1733812242163,-500.0,0.00011099,2,"2024-12-10T06:30:42.163",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827340,1733812242171,-500.0,0.00011099,2,"2024-12-10T06:30:42.171",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827341,1733812242180,-500.0,0.00011099,2,"2024-12-10T06:30:42.180",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827342,1733812242189,-500.0,0.00011099,2,"2024-12-10T06:30:42.189",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827343,1733812242199,-500.0,0.00011099,2,"2024-12-10T06:30:42.199",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827344,1733812242209,-500.0,0.00011099,2,"2024-12-10T06:30:42.209",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827345,1733812242218,-500.0,0.00011099,2,"2024-12-10T06:30:42.218",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827346,1733812242227,-500.0,0.00011099,2,"2024-12-10T06:30:42.227",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827347,1733812242236,-450.1853403,0.00011099,2,"2024-12-10T06:30:42.236",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827348,1733812242248,-621.43,0.00011099,2,"2024-12-10T06:30:42.248",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827349,1733812242257,-621.43,0.00011099,2,"2024-12-10T06:30:42.257",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827350,1733812242266,-621.43,0.00011099,2,"2024-12-10T06:30:42.266",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827351,1733812242275,-621.43,0.00011099,2,"2024-12-10T06:30:42.275",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827352,1733812242284,-621.43,0.00011099,2,"2024-12-10T06:30:42.284",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827353,1733812242293,-621.43,0.00011099,2,"2024-12-10T06:30:42.293",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827354,1733812242302,-621.43,0.00011099,2,"2024-12-10T06:30:42.302",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827355,1733812242311,-621.43,0.00011099,2,"2024-12-10T06:30:42.311",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827356,1733812242321,-621.43,0.00011099,2,"2024-12-10T06:30:42.321",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827357,1733812242330,-621.43,0.00011099,2,"2024-12-10T06:30:42.330",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827358,1733812242339,-621.43,0.00011099,2,"2024-12-10T06:30:42.339",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827359,1733812242347,-621.43,0.00011099,2,"2024-12-10T06:30:42.347",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827360,1733812242357,-621.43,0.00011099,2,"2024-12-10T06:30:42.357",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827361,1733812242366,-621.43,0.00011099,2,"2024-12-10T06:30:42.366",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827362,1733812242375,-621.43,0.00011099,2,"2024-12-10T06:30:42.375",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827363,1733812242386,-621.43,0.00011099,2,"2024-12-10T06:30:42.386",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827364,1733812242396,-621.43,0.00011099,2,"2024-12-10T06:30:42.396",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827365,1733812242405,-621.43,0.00011099,2,"2024-12-10T06:30:42.405",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827366,1733812242414,-500.0,0.00011099,2,"2024-12-10T06:30:42.414",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827367,1733812242425,-621.43,0.00011099,2,"2024-12-10T06:30:42.425",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827368,1733812242434,-500.0,0.00011099,2,"2024-12-10T06:30:42.434",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827369,1733812242443,-621.43,0.00011099,2,"2024-12-10T06:30:42.443",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827370,1733812242452,-500.0,0.00011099,2,"2024-12-10T06:30:42.452",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827371,1733812242463,-621.43,0.00011099,2,"2024-12-10T06:30:42.463",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827372,1733812242472,-500.0,0.00011099,2,"2024-12-10T06:30:42.472",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827373,1733812242482,-621.43,0.00011099,2,"2024-12-10T06:30:42.482",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827374,1733812242492,-500.0,0.00011099,2,"2024-12-10T06:30:42.492",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827375,1733812242501,-621.66922475,0.00011099,2,"2024-12-10T06:30:42.501",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827376,1733812242511,-500.0,0.00011099,2,"2024-12-10T06:30:42.511",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827377,1733812242521,-500.0,0.00011099,2,"2024-12-10T06:30:42.521",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827378,1733812242530,-500.0,0.00011099,2,"2024-12-10T06:30:42.530",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827379,1733812242540,-500.0,0.00011099,2,"2024-12-10T06:30:42.540",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827380,1733812242549,-500.0,0.00011099,2,"2024-12-10T06:30:42.549",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827381,1733812242559,-500.0,0.00011099,2,"2024-12-10T06:30:42.559",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827382,1733812242568,-500.0,0.00011099,2,"2024-12-10T06:30:42.568",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827383,1733812242577,-500.0,0.00011099,2,"2024-12-10T06:30:42.577",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827384,1733812242586,-500.0,0.00011099,2,"2024-12-10T06:30:42.586",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827385,1733812242595,-500.0,0.00011099,2,"2024-12-10T06:30:42.595",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827386,1733812242605,-500.0,0.00011099,2,"2024-12-10T06:30:42.605",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827387,1733812242614,-414.18,0.00011099,2,"2024-12-10T06:30:42.614",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827388,1733812242624,-500.0,0.00011099,2,"2024-12-10T06:30:42.624",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827389,1733812242633,-500.0,0.00011099,2,"2024-12-10T06:30:42.633",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827390,1733812242642,-500.0,0.00011099,2,"2024-12-10T06:30:42.642",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827391,1733812242651,-500.0,0.00011099,2,"2024-12-10T06:30:42.651",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827392,1733812242661,-500.0,0.00011099,2,"2024-12-10T06:30:42.661",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827393,1733812242669,-500.0,0.00011099,2,"2024-12-10T06:30:42.669",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827394,1733812242678,-500.0,0.00011099,2,"2024-12-10T06:30:42.678",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827395,1733812242688,-500.0,0.00011099,2,"2024-12-10T06:30:42.688",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827396,1733812242697,-500.0,0.00011099,2,"2024-12-10T06:30:42.697",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827397,1733812242706,-500.0,0.00011099,2,"2024-12-10T06:30:42.706",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827398,1733812242716,-500.0,0.00011099,2,"2024-12-10T06:30:42.716",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827400,1733812242726,-500.0,0.00011099,2,"2024-12-10T06:30:42.726",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827401,1733812242735,-500.0,0.00011099,2,"2024-12-10T06:30:42.735",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827402,1733812242746,-500.0,0.00011099,2,"2024-12-10T06:30:42.746",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827403,1733812242755,-500.0,0.00011099,2,"2024-12-10T06:30:42.755",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827404,1733812242765,-500.0,0.00011099,2,"2024-12-10T06:30:42.765",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827405,1733812242775,-500.0,0.00011099,2,"2024-12-10T06:30:42.775",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827406,1733812242784,-155.76,0.00011099,2,"2024-12-10T06:30:42.784",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827407,1733812242793,-415.06710963,0.00011099,2,"2024-12-10T06:30:42.793",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827408,1733812242803,-500.0,0.00011099,2,"2024-12-10T06:30:42.803",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827409,1733812242812,-500.0,0.00011099,2,"2024-12-10T06:30:42.812",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827410,1733812242821,-500.0,0.00011099,2,"2024-12-10T06:30:42.821",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827411,1733812242831,-500.0,0.00011099,2,"2024-12-10T06:30:42.831",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827412,1733812242840,-500.0,0.00011099,2,"2024-12-10T06:30:42.840",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827413,1733812242849,-500.0,0.00011099,2,"2024-12-10T06:30:42.849",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827414,1733812242859,-500.0,0.00011099,2,"2024-12-10T06:30:42.859",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827415,1733812242867,-500.0,0.00011099,2,"2024-12-10T06:30:42.867",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827416,1733812242877,-500.0,0.00011099,2,"2024-12-10T06:30:42.877",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827417,1733812242887,-500.0,0.00011099,2,"2024-12-10T06:30:42.887",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827418,1733812242897,-500.0,0.00011099,2,"2024-12-10T06:30:42.897",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827419,1733812242906,-500.0,0.00011099,2,"2024-12-10T06:30:42.906",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827420,1733812242915,-340.12,0.00011099,2,"2024-12-10T06:30:42.915",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827421,1733812242924,-500.0,0.00011099,2,"2024-12-10T06:30:42.924",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827422,1733812242934,-500.0,0.00011099,2,"2024-12-10T06:30:42.934",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827423,1733812242943,-633.6328447,0.00011099,2,"2024-12-10T06:30:42.943",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827424,1733812242953,-500.0,0.00011099,2,"2024-12-10T06:30:42.953",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827425,1733812242963,-500.0,0.00011099,2,"2024-12-10T06:30:42.963",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827426,1733812242972,-592.0,0.00011099,2,"2024-12-10T06:30:42.972",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827427,1733812242981,-592.0,0.00011099,2,"2024-12-10T06:30:42.981",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827428,1733812242992,-592.0,0.00011099,2,"2024-12-10T06:30:42.992",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827429,1733812243002,-592.0,0.00011099,2,"2024-12-10T06:30:43.002",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827430,1733812243012,-592.0,0.00011099,2,"2024-12-10T06:30:43.012",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827431,1733812243021,-592.0,0.00011099,2,"2024-12-10T06:30:43.021",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827432,1733812243031,-592.0,0.00011099,2,"2024-12-10T06:30:43.031",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827433,1733812243040,-592.0,0.00011099,2,"2024-12-10T06:30:43.040",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827434,1733812243050,-592.0,0.00011099,2,"2024-12-10T06:30:43.050",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827435,1733812243059,-592.0,0.00011099,2,"2024-12-10T06:30:43.059",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827436,1733812243068,-592.0,0.00011099,2,"2024-12-10T06:30:43.068",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827437,1733812243078,-592.0,0.00011099,2,"2024-12-10T06:30:43.078",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827438,1733812243088,-592.0,0.00011099,2,"2024-12-10T06:30:43.088",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827439,1733812243099,-592.0,0.00011099,2,"2024-12-10T06:30:43.099",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827440,1733812243109,-592.0,0.00011099,2,"2024-12-10T06:30:43.109",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827441,1733812243119,-592.0,0.00011099,2,"2024-12-10T06:30:43.119",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827442,1733812243130,-592.0,0.00011099,2,"2024-12-10T06:30:43.130",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827444,1733812243139,-592.0,0.00011099,2,"2024-12-10T06:30:43.139",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827446,1733812243150,-592.0,0.00011099,2,"2024-12-10T06:30:43.150",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827448,1733812243160,-592.0,0.00011099,2,"2024-12-10T06:30:43.160",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827450,1733812243170,-592.0,0.00011099,2,"2024-12-10T06:30:43.170",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827451,1733812243178,-500.0,0.00011099,2,"2024-12-10T06:30:43.178",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827452,1733812243187,-500.0,0.00011099,2,"2024-12-10T06:30:43.187",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827453,1733812243197,-592.0,0.00011099,2,"2024-12-10T06:30:43.197",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827454,1733812243206,-500.0,0.00011099,2,"2024-12-10T06:30:43.206",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827455,1733812243216,-592.09651579,0.00011099,2,"2024-12-10T06:30:43.216",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827456,1733812243225,-500.0,0.00011099,2,"2024-12-10T06:30:43.225",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827457,1733812243234,-500.0,0.00011099,2,"2024-12-10T06:30:43.234",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827458,1733812243244,-506.72,0.00011099,2,"2024-12-10T06:30:43.244",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827459,1733812243254,-500.0,0.00011099,2,"2024-12-10T06:30:43.254",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827460,1733812243263,-500.0,0.00011099,2,"2024-12-10T06:30:43.263",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827461,1733812243273,-641.72,0.00011099,2,"2024-12-10T06:30:43.273",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827462,1733812243282,-500.0,0.00011099,2,"2024-12-10T06:30:43.282",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827463,1733812243291,-500.0,0.00011099,2,"2024-12-10T06:30:43.291",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827464,1733812243301,-500.0,0.00011099,2,"2024-12-10T06:30:43.301",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827465,1733812243310,-500.0,0.00011099,2,"2024-12-10T06:30:43.310",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827466,1733812243319,-500.0,0.00011099,2,"2024-12-10T06:30:43.319",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827467,1733812243330,-500.0,0.00011099,2,"2024-12-10T06:30:43.330",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827468,1733812243338,-500.0,0.00011099,2,"2024-12-10T06:30:43.338",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827469,1733812243348,-500.0,0.00011099,2,"2024-12-10T06:30:43.348",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827470,1733812243357,-466.86934001,0.00011099,2,"2024-12-10T06:30:43.357",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827471,1733812243366,-500.0,0.00011099,2,"2024-12-10T06:30:43.366",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827472,1733812243376,-500.0,0.00011099,2,"2024-12-10T06:30:43.376",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827473,1733812243389,-500.0,0.00011099,2,"2024-12-10T06:30:43.389",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827474,1733812243399,-556.21,0.00011099,2,"2024-12-10T06:30:43.399",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827475,1733812243408,-1000.0,0.00011099,2,"2024-12-10T06:30:43.408",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827476,1733812243567,-500.0,0.00011099,2,"2024-12-10T06:30:43.567",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827477,1733812243598,-500.0,0.00011099,2,"2024-12-10T06:30:43.598",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827478,1733812243608,-500.0,0.00011099,2,"2024-12-10T06:30:43.608",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827479,1733812243617,-500.0,0.00011099,2,"2024-12-10T06:30:43.617",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827480,1733812243627,-500.0,0.00011099,2,"2024-12-10T06:30:43.627",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827481,1733812243638,-500.0,0.00011099,2,"2024-12-10T06:30:43.638",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827482,1733812243647,-500.0,0.00011099,2,"2024-12-10T06:30:43.647",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827483,1733812243657,-500.0,0.00011099,2,"2024-12-10T06:30:43.657",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827484,1733812243667,-500.0,0.00011099,2,"2024-12-10T06:30:43.667",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827485,1733812243675,-500.0,0.00011099,2,"2024-12-10T06:30:43.675",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827486,1733812243685,-500.0,0.00011099,2,"2024-12-10T06:30:43.685",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827487,1733812243694,-500.0,0.00011099,2,"2024-12-10T06:30:43.694",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827488,1733812243704,-500.0,0.00011099,2,"2024-12-10T06:30:43.704",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827489,1733812243714,-500.0,0.00011099,2,"2024-12-10T06:30:43.714",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827490,1733812243723,-500.0,0.00011099,2,"2024-12-10T06:30:43.723",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827491,1733812243733,-500.0,0.00011099,2,"2024-12-10T06:30:43.733",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827492,1733812243744,-500.0,0.00011099,2,"2024-12-10T06:30:43.744",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827493,1733812243754,-500.0,0.00011099,2,"2024-12-10T06:30:43.754",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827494,1733812243763,-500.0,0.00011099,2,"2024-12-10T06:30:43.763",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827495,1733812243773,-500.0,0.00011099,2,"2024-12-10T06:30:43.773",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827496,1733812243783,-500.0,0.00011099,2,"2024-12-10T06:30:43.783",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827497,1733812243793,-500.0,0.00011099,2,"2024-12-10T06:30:43.793",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827498,1733812243803,-500.0,0.00011099,2,"2024-12-10T06:30:43.803",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827499,1733812243812,-500.0,0.00011099,2,"2024-12-10T06:30:43.812",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827500,1733812243821,-500.0,0.00011099,2,"2024-12-10T06:30:43.821",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827501,1733812243831,-500.0,0.00011099,2,"2024-12-10T06:30:43.831",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827502,1733812243842,-500.0,0.00011099,2,"2024-12-10T06:30:43.842",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827503,1733812243852,-500.0,0.00011099,2,"2024-12-10T06:30:43.852",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827504,1733812243861,-500.0,0.00011099,2,"2024-12-10T06:30:43.861",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827505,1733812243871,-500.0,0.00011099,2,"2024-12-10T06:30:43.871",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827506,1733812243881,-318.48,0.00011099,2,"2024-12-10T06:30:43.881",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827507,1733812243891,-500.0,0.00011099,2,"2024-12-10T06:30:43.891",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827508,1733812243900,-500.0,0.00011099,2,"2024-12-10T06:30:43.900",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827509,1733812243911,-500.0,0.00011099,2,"2024-12-10T06:30:43.911",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827510,1733812243921,-500.0,0.00011099,2,"2024-12-10T06:30:43.921",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827511,1733812243931,-329.44,0.00011099,2,"2024-12-10T06:30:43.931",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827512,1733812243940,-382.34,0.00011099,2,"2024-12-10T06:30:43.940",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827513,1733812243950,-500.0,0.00011099,2,"2024-12-10T06:30:43.950",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827514,1733812243960,-613.91094335,0.00011099,2,"2024-12-10T06:30:43.960",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827515,1733812243969,-500.0,0.00011099,2,"2024-12-10T06:30:43.969",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827516,1733812243978,-500.0,0.00011099,2,"2024-12-10T06:30:43.978",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827517,1733812243990,-500.0,0.00011099,2,"2024-12-10T06:30:43.990",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827518,1733812244000,-500.0,0.00011099,2,"2024-12-10T06:30:44.000",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827519,1733812244010,-160.1,0.00011099,2,"2024-12-10T06:30:44.010",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827520,1733812244020,-500.0,0.00011099,2,"2024-12-10T06:30:44.020",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827521,1733812244030,-500.0,0.00011099,2,"2024-12-10T06:30:44.030",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827522,1733812244040,-500.0,0.00011099,2,"2024-12-10T06:30:44.040",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827523,1733812244049,-500.0,0.00011099,2,"2024-12-10T06:30:44.049",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827524,1733812244059,-856.34,0.00011099,2,"2024-12-10T06:30:44.059",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827525,1733812244069,-856.34,0.00011099,2,"2024-12-10T06:30:44.069",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827526,1733812244079,-856.34,0.00011099,2,"2024-12-10T06:30:44.079",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827527,1733812244088,-856.34,0.00011099,2,"2024-12-10T06:30:44.088",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827528,1733812244098,-856.34,0.00011099,2,"2024-12-10T06:30:44.098",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827529,1733812244108,-856.34,0.00011099,2,"2024-12-10T06:30:44.108",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827530,1733812244117,-856.34,0.00011099,2,"2024-12-10T06:30:44.117",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827531,1733812244126,-856.34,0.00011099,2,"2024-12-10T06:30:44.126",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827532,1733812244136,-856.34,0.00011099,2,"2024-12-10T06:30:44.136",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827533,1733812244145,-856.34,0.00011099,2,"2024-12-10T06:30:44.145",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827534,1733812244155,-856.34,0.00011099,2,"2024-12-10T06:30:44.155",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827535,1733812244165,-856.34,0.00011099,2,"2024-12-10T06:30:44.165",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827536,1733812244174,-856.34,0.00011099,2,"2024-12-10T06:30:44.174",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827537,1733812244184,-856.34,0.00011099,2,"2024-12-10T06:30:44.184",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827538,1733812244194,-856.34,0.00011099,2,"2024-12-10T06:30:44.194",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827539,1733812244204,-856.34,0.00011099,2,"2024-12-10T06:30:44.204",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827540,1733812244213,-856.34,0.00011099,2,"2024-12-10T06:30:44.213",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827541,1733812244223,-856.34,0.00011099,2,"2024-12-10T06:30:44.223",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827542,1733812244232,-856.34,0.00011099,2,"2024-12-10T06:30:44.232",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827543,1733812244243,-856.34,0.00011099,2,"2024-12-10T06:30:44.243",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827544,1733812244256,-856.34,0.00011099,2,"2024-12-10T06:30:44.256",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827545,1733812244265,-856.34,0.00011099,2,"2024-12-10T06:30:44.265",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827546,1733812244275,-856.38,0.00011099,2,"2024-12-10T06:30:44.275",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827547,1733812244284,-500.0,0.00011099,2,"2024-12-10T06:30:44.284",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827548,1733812244294,-610.27,0.00011099,2,"2024-12-10T06:30:44.294",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827549,1733812244304,-610.27,0.00011099,2,"2024-12-10T06:30:44.304",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827550,1733812244313,-610.27,0.00011099,2,"2024-12-10T06:30:44.313",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827551,1733812244323,-610.27,0.00011099,2,"2024-12-10T06:30:44.323",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827552,1733812244333,-610.27,0.00011099,2,"2024-12-10T06:30:44.333",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827553,1733812244342,-610.27,0.00011099,2,"2024-12-10T06:30:44.342",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827554,1733812244351,-610.27,0.00011099,2,"2024-12-10T06:30:44.351",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827555,1733812244360,-610.27,0.00011099,2,"2024-12-10T06:30:44.360",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827556,1733812244370,-610.27,0.00011099,2,"2024-12-10T06:30:44.370",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827557,1733812244383,-610.27,0.00011099,2,"2024-12-10T06:30:44.383",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827558,1733812244393,-610.27,0.00011099,2,"2024-12-10T06:30:44.393",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827559,1733812244402,-610.27,0.00011099,2,"2024-12-10T06:30:44.402",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827560,1733812244412,-610.27,0.00011099,2,"2024-12-10T06:30:44.412",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827561,1733812244423,-610.27,0.00011099,2,"2024-12-10T06:30:44.423",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827562,1733812244433,-610.27,0.00011099,2,"2024-12-10T06:30:44.433",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827563,1733812244442,-610.27,0.00011099,2,"2024-12-10T06:30:44.442",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827564,1733812244452,-610.27,0.00011099,2,"2024-12-10T06:30:44.452",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827565,1733812244463,-610.27,0.00011099,2,"2024-12-10T06:30:44.463",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827566,1733812244472,-610.27,0.00011099,2,"2024-12-10T06:30:44.472",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827567,1733812244482,-610.27,0.00011099,2,"2024-12-10T06:30:44.482",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827568,1733812244494,-610.27,0.00011099,2,"2024-12-10T06:30:44.494",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827569,1733812244504,-610.27,0.00011099,2,"2024-12-10T06:30:44.504",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827570,1733812244514,-610.29,0.00011099,2,"2024-12-10T06:30:44.514",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827571,1733812244523,-623.23,0.00011099,2,"2024-12-10T06:30:44.523",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827572,1733812244533,-623.23,0.00011099,2,"2024-12-10T06:30:44.533",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827573,1733812244543,-623.23,0.00011099,2,"2024-12-10T06:30:44.543",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827574,1733812244552,-623.23,0.00011099,2,"2024-12-10T06:30:44.552",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827575,1733812244562,-623.23,0.00011099,2,"2024-12-10T06:30:44.562",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827576,1733812244572,-623.23,0.00011099,2,"2024-12-10T06:30:44.572",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827577,1733812244581,-623.23,0.00011099,2,"2024-12-10T06:30:44.581",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827578,1733812244591,-623.23,0.00011099,2,"2024-12-10T06:30:44.591",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827579,1733812244600,-623.23,0.00011099,2,"2024-12-10T06:30:44.600",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827580,1733812244610,-623.23,0.00011099,2,"2024-12-10T06:30:44.610",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827581,1733812244620,-500.0,0.00011099,2,"2024-12-10T06:30:44.620",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827582,1733812244630,-623.23,0.00011099,2,"2024-12-10T06:30:44.630",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827583,1733812244639,-188.75484274,0.00011099,2,"2024-12-10T06:30:44.639",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827584,1733812244649,-623.23,0.00011099,2,"2024-12-10T06:30:44.649",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827585,1733812244659,-623.23,0.00011099,2,"2024-12-10T06:30:44.659",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827586,1733812244669,-623.23,0.00011099,2,"2024-12-10T06:30:44.669",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827587,1733812244679,-623.23,0.00011099,2,"2024-12-10T06:30:44.679",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827588,1733812244688,-623.23,0.00011099,2,"2024-12-10T06:30:44.688",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827589,1733812244698,-623.23,0.00011099,2,"2024-12-10T06:30:44.698",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827590,1733812244708,-876.05,0.00011099,2,"2024-12-10T06:30:44.708",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827591,1733812244719,-876.05,0.00011099,2,"2024-12-10T06:30:44.719",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827592,1733812244729,-623.23,0.00011099,2,"2024-12-10T06:30:44.729",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827593,1733812244739,-876.05,0.00011099,2,"2024-12-10T06:30:44.739",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827594,1733812244750,-623.23,0.00011099,2,"2024-12-10T06:30:44.750",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827595,1733812244760,-876.05,0.00011099,2,"2024-12-10T06:30:44.760",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827596,1733812244771,-623.23,0.00011099,2,"2024-12-10T06:30:44.771",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827597,1733812244781,-876.05,0.00011099,2,"2024-12-10T06:30:44.781",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827598,1733812244793,-623.23,0.00011099,2,"2024-12-10T06:30:44.793",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827599,1733812244803,-876.05,0.00011099,2,"2024-12-10T06:30:44.803",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827600,1733812244813,-623.23,0.00011099,2,"2024-12-10T06:30:44.813",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827601,1733812244822,-623.43,0.00011099,2,"2024-12-10T06:30:44.822",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827602,1733812244832,-876.05,0.00011099,2,"2024-12-10T06:30:44.832",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827603,1733812244842,-876.05,0.00011099,2,"2024-12-10T06:30:44.842",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827604,1733812244851,-876.05,0.00011099,2,"2024-12-10T06:30:44.851",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827605,1733812244861,-876.05,0.00011099,2,"2024-12-10T06:30:44.861",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827606,1733812244871,-876.05,0.00011099,2,"2024-12-10T06:30:44.871",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827607,1733812244881,-876.05,0.00011099,2,"2024-12-10T06:30:44.881",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827608,1733812244891,-876.05,0.00011099,2,"2024-12-10T06:30:44.891",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827609,1733812244901,-876.05,0.00011099,2,"2024-12-10T06:30:44.901",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827610,1733812244911,-876.05,0.00011099,2,"2024-12-10T06:30:44.911",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827611,1733812244921,-876.05,0.00011099,2,"2024-12-10T06:30:44.921",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827612,1733812244931,-876.05,0.00011099,2,"2024-12-10T06:30:44.931",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827613,1733812244941,-876.05,0.00011099,2,"2024-12-10T06:30:44.941",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827614,1733812244951,-876.05,0.00011099,2,"2024-12-10T06:30:44.951",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827615,1733812244961,-876.05,0.00011099,2,"2024-12-10T06:30:44.961",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827616,1733812244971,-876.05,0.00011099,2,"2024-12-10T06:30:44.971",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827617,1733812244982,-876.05,0.00011099,2,"2024-12-10T06:30:44.982",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827618,1733812244994,-876.09883722,0.00011099,2,"2024-12-10T06:30:44.994",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827619,1733812245004,-293.20807127,0.00011099,2,"2024-12-10T06:30:45.004",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827620,1733812245014,-500.0,0.00011099,2,"2024-12-10T06:30:45.014",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827621,1733812245024,-500.0,0.00011099,2,"2024-12-10T06:30:45.024",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827622,1733812245033,-524.52,0.00011099,2,"2024-12-10T06:30:45.033",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827623,1733812245045,-500.0,0.00011099,2,"2024-12-10T06:30:45.045",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827624,1733812245061,-500.0,0.00011099,2,"2024-12-10T06:30:45.061",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827625,1733812245070,-500.0,0.00011099,2,"2024-12-10T06:30:45.070",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827626,1733812245079,-500.0,0.00011099,2,"2024-12-10T06:30:45.079",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827627,1733812245088,-500.0,0.00011099,2,"2024-12-10T06:30:45.088",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827628,1733812245098,-500.0,0.00011099,2,"2024-12-10T06:30:45.098",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827629,1733812245107,-500.0,0.00011099,2,"2024-12-10T06:30:45.107",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827630,1733812245117,-536.54831356,0.00011099,2,"2024-12-10T06:30:45.117",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827631,1733812245127,-500.0,0.00011099,2,"2024-12-10T06:30:45.127",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827632,1733812245137,-500.0,0.00011099,2,"2024-12-10T06:30:45.137",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827633,1733812245147,-500.0,0.00011099,2,"2024-12-10T06:30:45.147",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827634,1733812245156,-500.0,0.00011099,2,"2024-12-10T06:30:45.156",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827635,1733812245165,-500.0,0.00011099,2,"2024-12-10T06:30:45.165",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827636,1733812245175,-500.0,0.00011099,2,"2024-12-10T06:30:45.175",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827637,1733812245184,-900.74,0.00011099,2,"2024-12-10T06:30:45.184",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827638,1733812245193,-500.0,0.00011099,2,"2024-12-10T06:30:45.193",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827639,1733812245203,-900.74,0.00011099,2,"2024-12-10T06:30:45.203",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827640,1733812245212,-500.0,0.00011099,2,"2024-12-10T06:30:45.212",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827641,1733812245222,-900.74,0.00011099,2,"2024-12-10T06:30:45.222",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827642,1733812245232,-500.0,0.00011099,2,"2024-12-10T06:30:45.232",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827643,1733812245242,-500.0,0.00011099,2,"2024-12-10T06:30:45.242",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827644,1733812245251,-500.0,0.00011099,2,"2024-12-10T06:30:45.251",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827645,1733812245260,-900.74,0.00011099,2,"2024-12-10T06:30:45.260",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827646,1733812245269,-500.0,0.00011099,2,"2024-12-10T06:30:45.269",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827647,1733812245279,-900.74,0.00011099,2,"2024-12-10T06:30:45.279",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827648,1733812245290,-900.74,0.00011099,2,"2024-12-10T06:30:45.290",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827649,1733812245300,-397.0789237,0.00011099,2,"2024-12-10T06:30:45.300",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827650,1733812245309,-900.74,0.00011099,2,"2024-12-10T06:30:45.309",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827651,1733812245319,-900.74,0.00011099,2,"2024-12-10T06:30:45.319",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827652,1733812245328,-900.74,0.00011099,2,"2024-12-10T06:30:45.328",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827653,1733812245337,-900.74,0.00011099,2,"2024-12-10T06:30:45.337",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827654,1733812245346,-900.74,0.00011099,2,"2024-12-10T06:30:45.346",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827655,1733812245355,-900.74,0.00011099,2,"2024-12-10T06:30:45.355",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827656,1733812245365,-500.0,0.00011099,2,"2024-12-10T06:30:45.365",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827657,1733812245375,-900.74,0.00011099,2,"2024-12-10T06:30:45.375",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827658,1733812245388,-500.0,0.00011099,2,"2024-12-10T06:30:45.388",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827659,1733812245398,-900.74,0.00011099,2,"2024-12-10T06:30:45.398",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827660,1733812245407,-500.0,0.00011099,2,"2024-12-10T06:30:45.407",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827661,1733812245417,-900.74,0.00011099,2,"2024-12-10T06:30:45.417",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827662,1733812245426,-500.0,0.00011099,2,"2024-12-10T06:30:45.426",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827663,1733812245435,-500.0,0.00011099,2,"2024-12-10T06:30:45.435",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827664,1733812245445,-900.74,0.00011099,2,"2024-12-10T06:30:45.445",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827665,1733812245454,-500.0,0.00011099,2,"2024-12-10T06:30:45.454",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827666,1733812245463,-900.74,0.00011099,2,"2024-12-10T06:30:45.463",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827667,1733812245473,-500.0,0.00011099,2,"2024-12-10T06:30:45.473",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827668,1733812245485,-900.74,0.00011099,2,"2024-12-10T06:30:45.485",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827669,1733812245496,-900.74,0.00011099,2,"2024-12-10T06:30:45.496",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827670,1733812245505,-900.74,0.00011099,2,"2024-12-10T06:30:45.505",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827671,1733812245514,-900.74,0.00011099,2,"2024-12-10T06:30:45.514",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827672,1733812245523,-900.74,0.00011099,2,"2024-12-10T06:30:45.523",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827673,1733812245533,-900.96,0.00011099,2,"2024-12-10T06:30:45.533",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827674,1733812245543,-500.0,0.00011099,2,"2024-12-10T06:30:45.543",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827675,1733812245552,-500.0,0.00011099,2,"2024-12-10T06:30:45.552",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827676,1733812245561,-267.42,0.00011099,2,"2024-12-10T06:30:45.561",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827677,1733812245570,-500.0,0.00011099,2,"2024-12-10T06:30:45.570",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827678,1733812245579,-500.0,0.00011099,2,"2024-12-10T06:30:45.579",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827679,1733812245588,-1040.0,0.00011099,2,"2024-12-10T06:30:45.588",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827680,1733812245598,-4332687.95251756,0.000111,2,"2024-12-10T06:30:45.598",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827681,1733812245608,-150918.0749765,0.000111,2,"2024-12-10T06:30:45.608",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827682,1733812245617,-10871362.62113038,0.000111,2,"2024-12-10T06:30:45.617",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827683,1733812245881,-372.89,0.00011099,2,"2024-12-10T06:30:45.881",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827685,1733812245903,-151.14521211,0.00011099,2,"2024-12-10T06:30:45.903",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827686,1733812245964,-10818.57037369,0.000111,2,"2024-12-10T06:30:45.964",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827687,1733812246037,-1311.300062,0.000111,2,"2024-12-10T06:30:46.037",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827688,1733812246162,-500.0,0.00011098,2,"2024-12-10T06:30:46.162",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827689,1733812246171,-500.0,0.00011099,2,"2024-12-10T06:30:46.171",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827690,1733812246180,-500.0,0.00011099,2,"2024-12-10T06:30:46.180",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827691,1733812246189,-371.80334281,0.00011099,2,"2024-12-10T06:30:46.189",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827692,1733812246199,-312.93801719,0.000111,2,"2024-12-10T06:30:46.199",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827693,1733812246216,-1361.472,0.000111,2,"2024-12-10T06:30:46.216",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827694,1733812246227,-1116.16507999,0.000111,2,"2024-12-10T06:30:46.227",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827695,1733812246247,-2223.37577849,0.000111,2,"2024-12-10T06:30:46.247",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827705,1733812278364,8573390.20119035,0.0002,120,"2024-12-10T06:31:18.364",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827706,1733812278398,9000000.0,0.0002,120,"2024-12-10T06:31:18.398",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827748,1733813432196,-515.24829337,8.2e-05,2,"2024-12-10T06:50:32.196",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827751,1733813432211,-148.75170663,8.2e-05,2,"2024-12-10T06:50:32.211",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827753,1733813432223,-152.17,8.205e-05,2,"2024-12-10T06:50:32.223",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827754,1733813432236,-246.99774956,8.453e-05,2,"2024-12-10T06:50:32.236",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827755,1733813432256,-116.64225044,8.453e-05,2,"2024-12-10T06:50:32.256",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827756,1733813432268,-200.0,9.953e-05,2,"2024-12-10T06:50:32.268",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827757,1733813432279,-150.0,0.00010163,2,"2024-12-10T06:50:32.279",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827758,1733813432291,-1000.0,0.00010165,2,"2024-12-10T06:50:32.291",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827759,1733813432303,-250.0,0.00010295,2,"2024-12-10T06:50:32.303",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827760,1733813432314,-200.01,0.00010303,2,"2024-12-10T06:50:32.314",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827761,1733813432324,-151.78609336,0.00010399,2,"2024-12-10T06:50:32.324",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827762,1733813432424,-148.21390664,0.00010399,2,"2024-12-10T06:50:32.424",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827763,1733813432436,-466.78609336,0.000104,2,"2024-12-10T06:50:32.436",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827764,1733813432450,-301.72390664,0.000104,2,"2024-12-10T06:50:32.450",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827765,1733813432464,-435.47,0.000104,2,"2024-12-10T06:50:32.464",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827766,1733813432476,-435.83,0.000104,2,"2024-12-10T06:50:32.476",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827767,1733813432488,-764.63,0.000104,2,"2024-12-10T06:50:32.488",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827768,1733813432500,-805.34609411,0.00010441,2,"2024-12-10T06:50:32.500",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827769,1733813432515,-126.47390589,0.00010441,2,"2024-12-10T06:50:32.515",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827770,1733813432525,-372.50260759,0.00010441,2,"2024-12-10T06:50:32.525",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827771,1733813432538,-407.73739241,0.00010441,2,"2024-12-10T06:50:32.538",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827772,1733813432548,-871.48,0.00010441,2,"2024-12-10T06:50:32.548",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827773,1733813432559,-438.03,0.00010441,2,"2024-12-10T06:50:32.559",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827774,1733813432569,-603.21,0.00010445,2,"2024-12-10T06:50:32.569",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827776,1733813432579,-115.52569769,0.0001055,2,"2024-12-10T06:50:32.579",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827779,1733813432594,-233.90830231,0.0001055,2,"2024-12-10T06:50:32.594",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827781,1733813432606,-150.0,0.00010578,2,"2024-12-10T06:50:32.606",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827783,1733813432618,-364.31,0.00010578,2,"2024-12-10T06:50:32.618",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827785,1733813432628,-231.60858189,0.00010578,2,"2024-12-10T06:50:32.628",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827905,1733813438289,-161.92,0.00010458,2,"2024-12-10T06:50:38.289",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827906,1733813438300,-203.78141811,0.00010578,2,"2024-12-10T06:50:38.300",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827907,1733813438310,-435.39,0.00010578,2,"2024-12-10T06:50:38.310",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827908,1733813438321,-11230.59836328,0.000107,2,"2024-12-10T06:50:38.321",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827909,1733813438331,-363.64,0.00010717,2,"2024-12-10T06:50:38.331",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827910,1733813438342,-150.0,0.00010958,2,"2024-12-10T06:50:38.342",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827911,1733813438352,-2000.0,0.00010959,2,"2024-12-10T06:50:38.352",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827912,1733813438363,-2000.0,0.00010959,2,"2024-12-10T06:50:38.363",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827913,1733813438373,-2000.0,0.00010959,2,"2024-12-10T06:50:38.373",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827914,1733813438383,-2000.0,0.00010959,2,"2024-12-10T06:50:38.383",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827915,1733813438394,-2000.0,0.00010959,2,"2024-12-10T06:50:38.394",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827916,1733813438404,-2000.0,0.00010959,2,"2024-12-10T06:50:38.404",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827917,1733813438414,-2000.0,0.00010959,2,"2024-12-10T06:50:38.414",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827918,1733813438424,-2000.0,0.00010959,2,"2024-12-10T06:50:38.424",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827919,1733813438434,-2000.0,0.00010959,2,"2024-12-10T06:50:38.434",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827920,1733813438445,-2000.0,0.00010959,2,"2024-12-10T06:50:38.445",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827921,1733813438455,-205.0,0.00010968,2,"2024-12-10T06:50:38.455",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827922,1733813438466,-204.0,0.00010968,2,"2024-12-10T06:50:38.466",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827923,1733813438476,-161.92,0.00010974,2,"2024-12-10T06:50:38.476",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827924,1733813438487,-64334.08335609,0.00010998,2,"2024-12-10T06:50:38.487",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827925,1733813438500,-9315.63957483,0.00010998,2,"2024-12-10T06:50:38.500",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827926,1733813438514,-175035.90053323,0.00010998,2,"2024-12-10T06:50:38.514",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827927,1733813438525,-435.44,0.00010999,2,"2024-12-10T06:50:38.525",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827928,1733813438535,-200.0,0.00011011,2,"2024-12-10T06:50:38.535",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827929,1733813438545,-572.5730018,0.0001109,2,"2024-12-10T06:50:38.545",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827930,1733813438555,-405.40010829,0.0001109,2,"2024-12-10T06:50:38.555",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827931,1733813438565,-2798.1877171,0.0001109,2,"2024-12-10T06:50:38.565",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827932,1733813438576,-580.8797604,0.00011092,2,"2024-12-10T06:50:38.576",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827933,1733813438586,-2849.9474564,0.00011092,2,"2024-12-10T06:50:38.586",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827934,1733813438597,-300.0,0.00011098,3,"2024-12-10T06:50:38.597",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827935,1733813438608,-300.0,0.00011098,3,"2024-12-10T06:50:38.608",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827936,1733813438618,-300.0,0.00011098,3,"2024-12-10T06:50:38.618",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827937,1733813438629,-300.0,0.00011098,3,"2024-12-10T06:50:38.629",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827938,1733813438639,-300.0,0.00011098,3,"2024-12-10T06:50:38.639",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827939,1733813438649,-300.0,0.00011098,3,"2024-12-10T06:50:38.649",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827940,1733813438660,-300.0,0.00011098,3,"2024-12-10T06:50:38.660",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827941,1733813438671,-300.0,0.00011098,3,"2024-12-10T06:50:38.671",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827942,1733813438681,-300.0,0.00011098,3,"2024-12-10T06:50:38.681",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827943,1733813438691,-300.0,0.00011098,3,"2024-12-10T06:50:38.691",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827944,1733813438701,-300.0,0.00011098,2,"2024-12-10T06:50:38.701",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827946,1733813438712,-300.0,0.00011098,2,"2024-12-10T06:50:38.712",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827948,1733813438722,-300.0,0.00011098,2,"2024-12-10T06:50:38.722",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827950,1733813438732,-300.0,0.00011098,2,"2024-12-10T06:50:38.732",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827951,1733813438742,-300.0,0.00011098,2,"2024-12-10T06:50:38.742",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827952,1733813438752,-300.0,0.00011098,2,"2024-12-10T06:50:38.752",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827953,1733813438764,-300.0,0.00011098,2,"2024-12-10T06:50:38.764",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827954,1733813438778,-300.0,0.00011098,2,"2024-12-10T06:50:38.778",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827955,1733813438788,-300.0,0.00011098,2,"2024-12-10T06:50:38.788",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827956,1733813438799,-300.0,0.00011098,2,"2024-12-10T06:50:38.799",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827957,1733813438809,-300.0,0.00011098,2,"2024-12-10T06:50:38.809",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827958,1733813438822,-150.12038144,0.00011098,3,"2024-12-10T06:50:38.822",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827959,1733813438832,-234.38023316,0.00011098,2,"2024-12-10T06:50:38.832",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827960,1733813438842,-500.0,0.00011098,2,"2024-12-10T06:50:38.842",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827961,1733813438854,-500.0,0.00011098,2,"2024-12-10T06:50:38.854",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827962,1733813438865,-500.0,0.00011098,2,"2024-12-10T06:50:38.865",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827963,1733813438875,-500.0,0.00011098,2,"2024-12-10T06:50:38.875",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827964,1733813438885,-500.0,0.00011098,2,"2024-12-10T06:50:38.885",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827965,1733813438896,-504.87292969,0.00011098,2,"2024-12-10T06:50:38.896",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827966,1733813438907,-1152.288,0.00011098,2,"2024-12-10T06:50:38.907",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827967,1733813438917,-500.0,0.00011098,2,"2024-12-10T06:50:38.917",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827968,1733813438928,-353.30186432,0.00011098,2,"2024-12-10T06:50:38.928",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827969,1733813438939,-500.0,0.00011098,2,"2024-12-10T06:50:38.939",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827970,1733813438949,-500.0,0.00011098,2,"2024-12-10T06:50:38.949",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827971,1733813438959,-502.95634271,0.00011098,2,"2024-12-10T06:50:38.959",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827972,1733813438969,-500.0,0.00011098,2,"2024-12-10T06:50:38.969",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827973,1733813438979,-413.31382181,0.00011098,2,"2024-12-10T06:50:38.979",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827974,1733813438990,-500.0,0.00011098,2,"2024-12-10T06:50:38.990",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827975,1733813439000,-500.0,0.00011098,2,"2024-12-10T06:50:39.000",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827976,1733813439013,-500.0,0.00011098,2,"2024-12-10T06:50:39.013",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827977,1733813439024,-500.0,0.00011098,2,"2024-12-10T06:50:39.024",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827978,1733813439035,-515.4,0.00011098,2,"2024-12-10T06:50:39.035",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827979,1733813439045,-500.0,0.00011098,2,"2024-12-10T06:50:39.045",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827980,1733813439055,-500.0,0.00011098,2,"2024-12-10T06:50:39.055",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827981,1733813439066,-500.0,0.00011098,2,"2024-12-10T06:50:39.066",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827982,1733813439077,-500.0,0.00011098,2,"2024-12-10T06:50:39.077",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827983,1733813439087,-405.41965916,0.00011098,2,"2024-12-10T06:50:39.087",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827984,1733813439097,-503.33,0.00011098,2,"2024-12-10T06:50:39.097",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827985,1733813439108,-382.78033269,0.00011098,2,"2024-12-10T06:50:39.108",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827986,1733813439118,-500.0,0.00011098,2,"2024-12-10T06:50:39.118",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827987,1733813439129,-500.0,0.00011098,2,"2024-12-10T06:50:39.129",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827988,1733813439139,-503.87,0.00011098,2,"2024-12-10T06:50:39.139",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827989,1733813439150,-500.0,0.00011098,2,"2024-12-10T06:50:39.150",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827990,1733813439160,-500.0,0.00011098,2,"2024-12-10T06:50:39.160",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827991,1733813439171,-500.0,0.00011098,2,"2024-12-10T06:50:39.171",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827992,1733813439181,-500.0,0.00011098,2,"2024-12-10T06:50:39.181",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827993,1733813439191,-500.0,0.00011098,2,"2024-12-10T06:50:39.191",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827994,1733813439202,-500.0,0.00011098,2,"2024-12-10T06:50:39.202",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827995,1733813439509,-500.0,0.00011098,2,"2024-12-10T06:50:39.509",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827996,1733813439534,-500.0,0.00011098,2,"2024-12-10T06:50:39.534",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827997,1733813439553,-500.0,0.00011098,2,"2024-12-10T06:50:39.553",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827998,1733813439563,-498.17572806,0.00011098,2,"2024-12-10T06:50:39.563",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344827999,1733813439573,-500.0,0.00011098,2,"2024-12-10T06:50:39.573",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828000,1733813439582,-500.0,0.00011098,2,"2024-12-10T06:50:39.582",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828001,1733813439591,-536.54831356,0.00011098,2,"2024-12-10T06:50:39.591",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828002,1733813439601,-500.0,0.00011098,2,"2024-12-10T06:50:39.601",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828003,1733813439610,-500.0,0.00011098,2,"2024-12-10T06:50:39.610",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828004,1733813439620,-293.20807127,0.00011098,2,"2024-12-10T06:50:39.620",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828005,1733813439629,-500.0,0.00011098,2,"2024-12-10T06:50:39.629",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828006,1733813439638,-500.0,0.00011098,2,"2024-12-10T06:50:39.638",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828007,1733813439647,-500.0,0.00011098,2,"2024-12-10T06:50:39.647",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828008,1733813439656,-500.0,0.00011098,2,"2024-12-10T06:50:39.656",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828009,1733813439666,-500.0,0.00011098,2,"2024-12-10T06:50:39.666",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828010,1733813439676,-503.26675863,0.00011098,2,"2024-12-10T06:50:39.676",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828011,1733813439685,-500.0,0.00011098,2,"2024-12-10T06:50:39.685",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828012,1733813439695,-500.0,0.00011098,2,"2024-12-10T06:50:39.695",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828013,1733813439704,-500.0,0.00011098,2,"2024-12-10T06:50:39.704",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828014,1733813439714,-500.0,0.00011098,2,"2024-12-10T06:50:39.714",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828015,1733813439723,-500.0,0.00011098,2,"2024-12-10T06:50:39.723",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828016,1733813439732,-500.0,0.00011098,2,"2024-12-10T06:50:39.732",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828017,1733813439741,-500.0,0.00011098,2,"2024-12-10T06:50:39.741",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828018,1733813439751,-537.3,0.00011098,2,"2024-12-10T06:50:39.751",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828019,1733813439762,-500.0,0.00011098,2,"2024-12-10T06:50:39.762",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828020,1733813439773,-500.0,0.00011098,2,"2024-12-10T06:50:39.773",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828021,1733813439783,-500.0,0.00011098,2,"2024-12-10T06:50:39.783",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828022,1733813439792,-500.0,0.00011098,2,"2024-12-10T06:50:39.792",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828023,1733813439802,-500.0,0.00011098,2,"2024-12-10T06:50:39.802",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828024,1733813439812,-500.0,0.00011098,2,"2024-12-10T06:50:39.812",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828025,1733813439821,-500.0,0.00011098,2,"2024-12-10T06:50:39.821",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828026,1733813439830,-500.0,0.00011098,2,"2024-12-10T06:50:39.830",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828027,1733813439839,-500.0,0.00011098,2,"2024-12-10T06:50:39.839",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828028,1733813439849,-500.0,0.00011098,2,"2024-12-10T06:50:39.849",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828029,1733813439859,-500.0,0.00011098,2,"2024-12-10T06:50:39.859",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828030,1733813439868,-500.0,0.00011098,2,"2024-12-10T06:50:39.868",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828031,1733813439877,-500.0,0.00011098,2,"2024-12-10T06:50:39.877",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828032,1733813439886,-500.0,0.00011098,2,"2024-12-10T06:50:39.886",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828033,1733813439895,-969.79,0.00011098,2,"2024-12-10T06:50:39.895",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828034,1733813439904,-500.0,0.00011098,2,"2024-12-10T06:50:39.904",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828035,1733813439914,-500.0,0.00011098,2,"2024-12-10T06:50:39.914",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828036,1733813439923,-500.0,0.00011098,2,"2024-12-10T06:50:39.923",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828037,1733813439932,-500.0,0.00011098,2,"2024-12-10T06:50:39.932",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828038,1733813439943,-604.51,0.00011098,2,"2024-12-10T06:50:39.943",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828039,1733813439955,-500.0,0.00011098,2,"2024-12-10T06:50:39.955",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828040,1733813439964,-500.0,0.00011098,2,"2024-12-10T06:50:39.964",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828042,1733813439974,-500.0,0.00011098,2,"2024-12-10T06:50:39.974",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828043,1733813439983,-665.98,0.00011098,2,"2024-12-10T06:50:39.983",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828044,1733813439992,-500.0,0.00011098,2,"2024-12-10T06:50:39.992",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828045,1733813440002,-500.0,0.00011098,2,"2024-12-10T06:50:40.002",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828046,1733813440013,-500.0,0.00011098,2,"2024-12-10T06:50:40.013",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828047,1733813440022,-415.06710963,0.00011098,2,"2024-12-10T06:50:40.022",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828048,1733813440032,-500.0,0.00011098,2,"2024-12-10T06:50:40.032",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828049,1733813440041,-500.0,0.00011098,2,"2024-12-10T06:50:40.041",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828050,1733813440050,-500.0,0.00011098,2,"2024-12-10T06:50:40.050",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828054,1733813440059,-648.3,0.00011098,2,"2024-12-10T06:50:40.059",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828057,1733813440069,-500.0,0.00011098,2,"2024-12-10T06:50:40.069",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828060,1733813440078,-500.0,0.00011098,2,"2024-12-10T06:50:40.078",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828062,1733813440087,-519.42389698,0.00011098,2,"2024-12-10T06:50:40.087",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828064,1733813440097,-340.12,0.00011098,2,"2024-12-10T06:50:40.097",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828066,1733813440106,-500.0,0.00011098,2,"2024-12-10T06:50:40.106",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828068,1733813440116,-601.6,0.00011098,2,"2024-12-10T06:50:40.116",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828070,1733813440125,-500.0,0.00011098,2,"2024-12-10T06:50:40.125",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828072,1733813440134,-500.0,0.00011098,2,"2024-12-10T06:50:40.134",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828074,1733813440144,-500.0,0.00011098,2,"2024-12-10T06:50:40.144",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828076,1733813440154,-500.0,0.00011098,2,"2024-12-10T06:50:40.154",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828078,1733813440166,-500.0,0.00011098,2,"2024-12-10T06:50:40.166",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828080,1733813440175,-500.0,0.00011098,2,"2024-12-10T06:50:40.175",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828082,1733813440184,-500.0,0.00011098,2,"2024-12-10T06:50:40.184",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828084,1733813440194,-1000.0,0.00011098,2,"2024-12-10T06:50:40.194",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828086,1733813440204,-500.0,0.00011098,2,"2024-12-10T06:50:40.204",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828088,1733813440213,-500.0,0.00011098,2,"2024-12-10T06:50:40.213",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828090,1733813440222,-500.0,0.00011098,2,"2024-12-10T06:50:40.222",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828092,1733813440231,-500.0,0.00011098,2,"2024-12-10T06:50:40.231",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828094,1733813440241,-500.0,0.00011098,2,"2024-12-10T06:50:40.241",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828095,1733813440251,-500.0,0.00011098,2,"2024-12-10T06:50:40.251",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828096,1733813440263,-1154.63,0.00011098,2,"2024-12-10T06:50:40.263",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828097,1733813440273,-500.0,0.00011098,2,"2024-12-10T06:50:40.273",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828098,1733813440282,-500.0,0.00011098,2,"2024-12-10T06:50:40.282",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828099,1733813440292,-500.0,0.00011098,2,"2024-12-10T06:50:40.292",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828100,1733813440301,-584.84,0.00011098,2,"2024-12-10T06:50:40.301",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828101,1733813440311,-500.0,0.00011098,2,"2024-12-10T06:50:40.311",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828102,1733813440320,-597.27,0.00011098,2,"2024-12-10T06:50:40.320",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828103,1733813440330,-500.0,0.00011098,2,"2024-12-10T06:50:40.330",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828104,1733813440339,-500.0,0.00011098,2,"2024-12-10T06:50:40.339",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828105,1733813440348,-839.54,0.00011098,2,"2024-12-10T06:50:40.348",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828106,1733813440358,-500.0,0.00011098,2,"2024-12-10T06:50:40.358",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828107,1733813440367,-500.0,0.00011098,2,"2024-12-10T06:50:40.367",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828108,1733813440376,-500.0,0.00011098,2,"2024-12-10T06:50:40.376",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828109,1733813440386,-500.0,0.00011098,2,"2024-12-10T06:50:40.386",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828110,1733813440395,-500.0,0.00011099,2,"2024-12-10T06:50:40.395",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828111,1733813440404,-501.17871575,0.00011099,2,"2024-12-10T06:50:40.404",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828112,1733813440413,-500.0,0.00011099,2,"2024-12-10T06:50:40.413",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828113,1733813440422,-500.0,0.00011099,2,"2024-12-10T06:50:40.422",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828114,1733813440431,-500.0,0.00011099,2,"2024-12-10T06:50:40.431",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828115,1733813440440,-504.91059203,0.00011099,2,"2024-12-10T06:50:40.440",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828116,1733813440450,-503.13522173,0.00011099,2,"2024-12-10T06:50:40.450",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828117,1733813440459,-500.0,0.00011099,2,"2024-12-10T06:50:40.459",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828118,1733813440468,-500.0,0.00011099,2,"2024-12-10T06:50:40.468",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828119,1733813440477,-500.0,0.00011099,2,"2024-12-10T06:50:40.477",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828120,1733813440488,-500.0,0.00011099,2,"2024-12-10T06:50:40.488",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828121,1733813440497,-500.0,0.00011099,2,"2024-12-10T06:50:40.497",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828122,1733813440507,-500.0,0.00011099,2,"2024-12-10T06:50:40.507",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828123,1733813440516,-500.0,0.00011099,2,"2024-12-10T06:50:40.516",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828124,1733813440525,-500.0,0.00011099,2,"2024-12-10T06:50:40.525",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828125,1733813440534,-500.0,0.00011099,2,"2024-12-10T06:50:40.534",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828126,1733813440544,-441.82,0.00011099,2,"2024-12-10T06:50:40.544",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828127,1733813440554,-500.0,0.00011099,2,"2024-12-10T06:50:40.554",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828128,1733813440563,-500.0,0.00011099,2,"2024-12-10T06:50:40.563",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828129,1733813440572,-500.0,0.00011099,2,"2024-12-10T06:50:40.572",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828130,1733813440581,-500.0,0.00011099,2,"2024-12-10T06:50:40.581",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828131,1733813440591,-500.0,0.00011099,2,"2024-12-10T06:50:40.591",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828132,1733813440600,-500.0,0.00011099,2,"2024-12-10T06:50:40.600",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828133,1733813440609,-500.0,0.00011099,2,"2024-12-10T06:50:40.609",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828134,1733813440617,-500.0,0.00011099,2,"2024-12-10T06:50:40.617",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828135,1733813440626,-500.0,0.00011099,2,"2024-12-10T06:50:40.626",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828136,1733813440635,-500.0,0.00011099,2,"2024-12-10T06:50:40.635",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828137,1733813440644,-500.0,0.00011099,2,"2024-12-10T06:50:40.644",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828138,1733813440653,-385.68,0.00011099,2,"2024-12-10T06:50:40.653",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828139,1733813440663,-500.0,0.00011099,2,"2024-12-10T06:50:40.663",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828140,1733813440672,-191.18,0.00011099,2,"2024-12-10T06:50:40.672",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828141,1733813440681,-500.0,0.00011099,2,"2024-12-10T06:50:40.681",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828142,1733813440690,-625.94,0.00011099,2,"2024-12-10T06:50:40.690",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828143,1733813440700,-500.0,0.00011099,2,"2024-12-10T06:50:40.700",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828144,1733813440710,-500.0,0.00011099,2,"2024-12-10T06:50:40.710",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828145,1733813440719,-500.0,0.00011099,2,"2024-12-10T06:50:40.719",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828146,1733813440728,-500.0,0.00011099,2,"2024-12-10T06:50:40.728",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828147,1733813440737,-500.0,0.00011099,2,"2024-12-10T06:50:40.737",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828148,1733813440746,-500.0,0.00011099,2,"2024-12-10T06:50:40.746",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828149,1733813440755,-552.31,0.00011099,2,"2024-12-10T06:50:40.755",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828150,1733813440769,-500.0,0.00011099,2,"2024-12-10T06:50:40.769",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828151,1733813440782,-500.0,0.00011099,2,"2024-12-10T06:50:40.782",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828152,1733813440791,-500.0,0.00011099,2,"2024-12-10T06:50:40.791",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828153,1733813440800,-221.4,0.00011099,2,"2024-12-10T06:50:40.800",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828154,1733813440809,-500.0,0.00011099,2,"2024-12-10T06:50:40.809",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828155,1733813440819,-500.0,0.00011099,2,"2024-12-10T06:50:40.819",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828156,1733813440828,-500.0,0.00011099,2,"2024-12-10T06:50:40.828",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828157,1733813440836,-500.0,0.00011099,2,"2024-12-10T06:50:40.836",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828158,1733813440846,-500.0,0.00011099,2,"2024-12-10T06:50:40.846",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828159,1733813440856,-500.0,0.00011099,2,"2024-12-10T06:50:40.856",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828160,1733813440865,-500.0,0.00011099,2,"2024-12-10T06:50:40.865",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828161,1733813440874,-25608.366,0.00011099,2,"2024-12-10T06:50:40.874",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828162,1733813440883,-500.0,0.00011099,2,"2024-12-10T06:50:40.883",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828163,1733813440892,-500.0,0.00011099,2,"2024-12-10T06:50:40.892",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828164,1733813440901,-500.0,0.00011099,2,"2024-12-10T06:50:40.901",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828165,1733813440910,-443.48,0.00011099,2,"2024-12-10T06:50:40.910",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828166,1733813440919,-500.0,0.00011099,2,"2024-12-10T06:50:40.919",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828167,1733813440928,-500.0,0.00011099,2,"2024-12-10T06:50:40.928",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828168,1733813440938,-500.0,0.00011099,2,"2024-12-10T06:50:40.938",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828169,1733813440947,-168.43970121,0.00011099,2,"2024-12-10T06:50:40.947",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828170,1733813440956,-500.0,0.00011099,2,"2024-12-10T06:50:40.956",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828171,1733813440965,-500.0,0.00011099,2,"2024-12-10T06:50:40.965",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828172,1733813440974,-284.14628242,0.00011099,2,"2024-12-10T06:50:40.974",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828173,1733813440984,-500.0,0.00011099,2,"2024-12-10T06:50:40.984",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828174,1733813440993,-500.0,0.00011099,2,"2024-12-10T06:50:40.993",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828175,1733813441002,-500.0,0.00011099,2,"2024-12-10T06:50:41.002",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828176,1733813441012,-500.0,0.00011099,2,"2024-12-10T06:50:41.012",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828177,1733813441022,-500.0,0.00011099,2,"2024-12-10T06:50:41.022",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828178,1733813441031,-500.0,0.00011099,2,"2024-12-10T06:50:41.031",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828179,1733813441041,-500.0,0.00011099,2,"2024-12-10T06:50:41.041",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828180,1733813441050,-500.0,0.00011099,2,"2024-12-10T06:50:41.050",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828181,1733813441059,-500.0,0.00011099,2,"2024-12-10T06:50:41.059",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828182,1733813441069,-500.0,0.00011099,2,"2024-12-10T06:50:41.069",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828183,1733813441078,-500.0,0.00011099,2,"2024-12-10T06:50:41.078",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828184,1733813441087,-500.0,0.00011099,2,"2024-12-10T06:50:41.087",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828185,1733813441096,-500.0,0.00011099,2,"2024-12-10T06:50:41.096",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828186,1733813441105,-500.0,0.00011099,2,"2024-12-10T06:50:41.105",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828187,1733813441115,-500.0,0.00011099,2,"2024-12-10T06:50:41.115",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828188,1733813441124,-500.0,0.00011099,2,"2024-12-10T06:50:41.124",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828189,1733813441133,-500.0,0.00011099,2,"2024-12-10T06:50:41.133",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828190,1733813441143,-500.0,0.00011099,2,"2024-12-10T06:50:41.143",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828191,1733813441152,-500.0,0.00011099,2,"2024-12-10T06:50:41.152",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828192,1733813441161,-500.0,0.00011099,2,"2024-12-10T06:50:41.161",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828193,1733813441171,-500.0,0.00011099,2,"2024-12-10T06:50:41.171",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828194,1733813441181,-500.0,0.00011099,2,"2024-12-10T06:50:41.181",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828195,1733813441190,-500.0,0.00011099,2,"2024-12-10T06:50:41.190",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828196,1733813441200,-500.0,0.00011099,2,"2024-12-10T06:50:41.200",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828197,1733813441209,-500.0,0.00011099,2,"2024-12-10T06:50:41.209",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828198,1733813441218,-397.0789237,0.00011099,2,"2024-12-10T06:50:41.218",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828199,1733813441228,-500.0,0.00011099,2,"2024-12-10T06:50:41.228",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828200,1733813441237,-500.0,0.00011099,2,"2024-12-10T06:50:41.237",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828201,1733813441246,-500.0,0.00011099,2,"2024-12-10T06:50:41.246",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828202,1733813441255,-500.0,0.00011099,2,"2024-12-10T06:50:41.255",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828203,1733813441266,-242.32,0.00011099,2,"2024-12-10T06:50:41.266",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828204,1733813441275,-500.0,0.00011099,2,"2024-12-10T06:50:41.275",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828205,1733813441284,-500.0,0.00011099,2,"2024-12-10T06:50:41.284",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828206,1733813441294,-500.0,0.00011099,2,"2024-12-10T06:50:41.294",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828207,1733813441303,-500.0,0.00011099,2,"2024-12-10T06:50:41.303",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828208,1733813441312,-500.0,0.00011099,2,"2024-12-10T06:50:41.312",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828209,1733813441321,-500.0,0.00011099,2,"2024-12-10T06:50:41.321",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828210,1733813441331,-500.0,0.00011099,2,"2024-12-10T06:50:41.331",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828211,1733813441340,-500.0,0.00011099,2,"2024-12-10T06:50:41.340",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828212,1733813441349,-500.0,0.00011099,2,"2024-12-10T06:50:41.349",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828213,1733813441358,-500.0,0.00011099,2,"2024-12-10T06:50:41.358",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828214,1733813441367,-500.0,0.00011099,2,"2024-12-10T06:50:41.367",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828215,1733813441377,-500.0,0.00011099,2,"2024-12-10T06:50:41.377",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828216,1733813441386,-255.57,0.00011099,2,"2024-12-10T06:50:41.386",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828217,1733813441395,-500.0,0.00011099,2,"2024-12-10T06:50:41.395",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828218,1733813441405,-500.0,0.00011099,2,"2024-12-10T06:50:41.405",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828219,1733813441414,-500.0,0.00011099,2,"2024-12-10T06:50:41.414",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828220,1733813441424,-500.0,0.00011099,2,"2024-12-10T06:50:41.424",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828221,1733813441433,-249.56,0.00011099,2,"2024-12-10T06:50:41.433",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828222,1733813441443,-500.0,0.00011099,2,"2024-12-10T06:50:41.443",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828223,1733813441452,-257.06397405,0.00011099,2,"2024-12-10T06:50:41.452",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828224,1733813441461,-500.0,0.00011099,2,"2024-12-10T06:50:41.461",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828225,1733813441471,-500.0,0.00011099,2,"2024-12-10T06:50:41.471",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828226,1733813441480,-500.0,0.00011099,2,"2024-12-10T06:50:41.480",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828227,1733813441489,-500.0,0.00011099,2,"2024-12-10T06:50:41.489",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828228,1733813441499,-500.0,0.00011099,2,"2024-12-10T06:50:41.499",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828229,1733813441508,-161.61864349,0.00011099,2,"2024-12-10T06:50:41.508",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828230,1733813441518,-500.0,0.00011099,2,"2024-12-10T06:50:41.518",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828231,1733813441527,-500.0,0.00011099,2,"2024-12-10T06:50:41.527",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828232,1733813441536,-500.0,0.00011099,2,"2024-12-10T06:50:41.536",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828233,1733813441545,-500.0,0.00011099,2,"2024-12-10T06:50:41.545",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828234,1733813441555,-500.0,0.00011099,2,"2024-12-10T06:50:41.555",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828235,1733813441564,-531.79,0.00011099,2,"2024-12-10T06:50:41.564",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828236,1733813441573,-437.11846496,0.00011099,2,"2024-12-10T06:50:41.573",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828237,1733813441583,-500.0,0.00011099,2,"2024-12-10T06:50:41.583",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828238,1733813441592,-500.0,0.00011099,2,"2024-12-10T06:50:41.592",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828239,1733813441601,-500.0,0.00011099,2,"2024-12-10T06:50:41.601",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828240,1733813441610,-500.0,0.00011099,2,"2024-12-10T06:50:41.610",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828241,1733813441620,-500.0,0.00011099,2,"2024-12-10T06:50:41.620",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828242,1733813441629,-500.0,0.00011099,2,"2024-12-10T06:50:41.629",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828243,1733813441638,-500.0,0.00011099,2,"2024-12-10T06:50:41.638",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828244,1733813441648,-500.0,0.00011099,2,"2024-12-10T06:50:41.648",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828245,1733813441657,-500.0,0.00011099,2,"2024-12-10T06:50:41.657",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828246,1733813441666,-500.0,0.00011099,2,"2024-12-10T06:50:41.666",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828247,1733813441675,-500.0,0.00011099,2,"2024-12-10T06:50:41.675",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828248,1733813441685,-500.0,0.00011099,2,"2024-12-10T06:50:41.685",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828249,1733813441694,-500.0,0.00011099,2,"2024-12-10T06:50:41.694",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828250,1733813441703,-500.0,0.00011099,2,"2024-12-10T06:50:41.703",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828251,1733813441712,-500.0,0.00011099,2,"2024-12-10T06:50:41.712",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828252,1733813441721,-500.0,0.00011099,2,"2024-12-10T06:50:41.721",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828253,1733813441731,-209.35,0.00011099,2,"2024-12-10T06:50:41.731",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828254,1733813441741,-500.0,0.00011099,2,"2024-12-10T06:50:41.741",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828255,1733813441750,-500.0,0.00011099,2,"2024-12-10T06:50:41.750",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828256,1733813441759,-500.0,0.00011099,2,"2024-12-10T06:50:41.759",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828257,1733813441769,-500.0,0.00011099,2,"2024-12-10T06:50:41.769",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828258,1733813441782,-500.0,0.00011099,2,"2024-12-10T06:50:41.782",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828259,1733813441791,-540.2,0.00011099,2,"2024-12-10T06:50:41.791",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828260,1733813441800,-969.79,0.00011099,2,"2024-12-10T06:50:41.800",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828261,1733813441810,-969.79,0.00011099,2,"2024-12-10T06:50:41.810",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828262,1733813441821,-969.79,0.00011099,2,"2024-12-10T06:50:41.821",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828263,1733813441830,-969.79,0.00011099,2,"2024-12-10T06:50:41.830",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828264,1733813441840,-969.79,0.00011099,2,"2024-12-10T06:50:41.840",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828265,1733813441849,-969.79,0.00011099,2,"2024-12-10T06:50:41.849",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828266,1733813441859,-969.79,0.00011099,2,"2024-12-10T06:50:41.859",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828267,1733813441869,-969.79,0.00011099,2,"2024-12-10T06:50:41.869",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828268,1733813441878,-969.79,0.00011099,2,"2024-12-10T06:50:41.878",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828269,1733813441887,-969.79,0.00011099,2,"2024-12-10T06:50:41.887",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828270,1733813441897,-969.79,0.00011099,2,"2024-12-10T06:50:41.897",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828271,1733813441906,-969.79,0.00011099,2,"2024-12-10T06:50:41.906",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828272,1733813441915,-969.79,0.00011099,2,"2024-12-10T06:50:41.915",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828273,1733813441925,-969.79,0.00011099,2,"2024-12-10T06:50:41.925",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828274,1733813441934,-969.79,0.00011099,2,"2024-12-10T06:50:41.934",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828275,1733813441943,-969.79,0.00011099,2,"2024-12-10T06:50:41.943",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828276,1733813441952,-969.79,0.00011099,2,"2024-12-10T06:50:41.952",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828277,1733813441961,-969.79,0.00011099,2,"2024-12-10T06:50:41.961",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828278,1733813441971,-500.0,0.00011099,2,"2024-12-10T06:50:41.971",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828279,1733813441980,-969.79,0.00011099,2,"2024-12-10T06:50:41.980",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828280,1733813441990,-500.0,0.00011099,2,"2024-12-10T06:50:41.990",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828281,1733813441999,-969.79,0.00011099,2,"2024-12-10T06:50:41.999",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828282,1733813442010,-500.0,0.00011099,2,"2024-12-10T06:50:42.010",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828283,1733813442019,-969.79,0.00011099,2,"2024-12-10T06:50:42.019",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828284,1733813442029,-500.0,0.00011099,2,"2024-12-10T06:50:42.029",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828285,1733813442038,-969.79,0.00011099,2,"2024-12-10T06:50:42.038",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828286,1733813442047,-500.0,0.00011099,2,"2024-12-10T06:50:42.047",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828287,1733813442056,-969.87,0.00011099,2,"2024-12-10T06:50:42.056",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828288,1733813442066,-500.0,0.00011099,2,"2024-12-10T06:50:42.066",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828289,1733813442075,-500.0,0.00011099,2,"2024-12-10T06:50:42.075",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828290,1733813442084,-500.0,0.00011099,2,"2024-12-10T06:50:42.084",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828291,1733813442094,-500.0,0.00011099,2,"2024-12-10T06:50:42.094",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828292,1733813442103,-500.0,0.00011099,2,"2024-12-10T06:50:42.103",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828293,1733813442113,-500.0,0.00011099,2,"2024-12-10T06:50:42.113",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828294,1733813442122,-500.0,0.00011099,2,"2024-12-10T06:50:42.122",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828295,1733813442132,-500.0,0.00011099,2,"2024-12-10T06:50:42.132",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828296,1733813442141,-500.0,0.00011099,2,"2024-12-10T06:50:42.141",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828297,1733813442150,-500.0,0.00011099,2,"2024-12-10T06:50:42.150",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828298,1733813442160,-500.0,0.00011099,2,"2024-12-10T06:50:42.160",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828299,1733813442170,-500.0,0.00011099,2,"2024-12-10T06:50:42.170",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828300,1733813442179,-234.3,0.00011099,2,"2024-12-10T06:50:42.179",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828301,1733813442189,-500.0,0.00011099,2,"2024-12-10T06:50:42.189",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828302,1733813442199,-500.0,0.00011099,2,"2024-12-10T06:50:42.199",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828303,1733813442208,-500.0,0.00011099,2,"2024-12-10T06:50:42.208",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828304,1733813442218,-500.0,0.00011099,2,"2024-12-10T06:50:42.218",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828305,1733813442227,-500.0,0.00011099,2,"2024-12-10T06:50:42.227",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828306,1733813442236,-500.0,0.00011099,2,"2024-12-10T06:50:42.236",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828307,1733813442246,-500.0,0.00011099,2,"2024-12-10T06:50:42.246",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828308,1733813442255,-500.0,0.00011099,2,"2024-12-10T06:50:42.255",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828309,1733813442271,-500.0,0.00011099,2,"2024-12-10T06:50:42.271",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828310,1733813442281,-500.0,0.00011099,2,"2024-12-10T06:50:42.281",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828311,1733813442290,-500.0,0.00011099,2,"2024-12-10T06:50:42.290",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828312,1733813442300,-500.0,0.00011099,2,"2024-12-10T06:50:42.300",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828313,1733813442309,-416.9253403,0.00011099,2,"2024-12-10T06:50:42.309",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828314,1733813442319,-500.0,0.00011099,2,"2024-12-10T06:50:42.319",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828315,1733813442328,-604.51,0.00011099,2,"2024-12-10T06:50:42.328",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828316,1733813442337,-604.51,0.00011099,2,"2024-12-10T06:50:42.337",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828317,1733813442347,-604.51,0.00011099,2,"2024-12-10T06:50:42.347",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828318,1733813442356,-604.51,0.00011099,2,"2024-12-10T06:50:42.356",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828319,1733813442365,-604.51,0.00011099,2,"2024-12-10T06:50:42.365",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828320,1733813442376,-500.0,0.00011099,2,"2024-12-10T06:50:42.376",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828321,1733813442385,-604.51,0.00011099,2,"2024-12-10T06:50:42.385",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828322,1733813442395,-604.51,0.00011099,2,"2024-12-10T06:50:42.395",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828323,1733813442404,-500.0,0.00011099,2,"2024-12-10T06:50:42.404",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828324,1733813442413,-604.51,0.00011099,2,"2024-12-10T06:50:42.413",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828325,1733813442422,-500.0,0.00011099,2,"2024-12-10T06:50:42.422",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828326,1733813442431,-604.51,0.00011099,2,"2024-12-10T06:50:42.431",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828327,1733813442440,-500.0,0.00011099,2,"2024-12-10T06:50:42.440",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828328,1733813442449,-604.51,0.00011099,2,"2024-12-10T06:50:42.449",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828329,1733813442459,-500.0,0.00011099,2,"2024-12-10T06:50:42.459",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828330,1733813442468,-307.14,0.00011099,2,"2024-12-10T06:50:42.468",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828331,1733813442477,-604.51,0.00011099,2,"2024-12-10T06:50:42.477",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828332,1733813442487,-604.51,0.00011099,2,"2024-12-10T06:50:42.487",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828333,1733813442496,-604.51,0.00011099,2,"2024-12-10T06:50:42.496",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828334,1733813442506,-604.51,0.00011099,2,"2024-12-10T06:50:42.506",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828335,1733813442519,-604.51,0.00011099,2,"2024-12-10T06:50:42.519",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828336,1733813442528,-604.51,0.00011099,2,"2024-12-10T06:50:42.528",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828337,1733813442537,-604.51,0.00011099,2,"2024-12-10T06:50:42.537",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828338,1733813442547,-604.51,0.00011099,2,"2024-12-10T06:50:42.547",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828339,1733813442556,-604.51,0.00011099,2,"2024-12-10T06:50:42.556",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828340,1733813442566,-604.51,0.00011099,2,"2024-12-10T06:50:42.566",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828341,1733813442575,-604.51,0.00011099,2,"2024-12-10T06:50:42.575",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828342,1733813442585,-604.51,0.00011099,2,"2024-12-10T06:50:42.585",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828343,1733813442594,-500.0,0.00011099,2,"2024-12-10T06:50:42.594",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828344,1733813442603,-500.0,0.00011099,2,"2024-12-10T06:50:42.603",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828345,1733813442612,-500.0,0.00011099,2,"2024-12-10T06:50:42.612",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828346,1733813442621,-500.0,0.00011099,2,"2024-12-10T06:50:42.621",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828347,1733813442630,-500.0,0.00011099,2,"2024-12-10T06:50:42.630",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828348,1733813442639,-500.0,0.00011099,2,"2024-12-10T06:50:42.639",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828349,1733813442649,-604.51,0.00011099,2,"2024-12-10T06:50:42.649",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828350,1733813442658,-500.0,0.00011099,2,"2024-12-10T06:50:42.658",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828351,1733813442667,-500.0,0.00011099,2,"2024-12-10T06:50:42.667",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828352,1733813442676,-500.0,0.00011099,2,"2024-12-10T06:50:42.676",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828353,1733813442826,-207.10749966,0.00011099,2,"2024-12-10T06:50:42.826",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828354,1733813442841,-500.0,0.00011099,2,"2024-12-10T06:50:42.841",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828355,1733813442852,-665.98,0.00011099,2,"2024-12-10T06:50:42.852",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828356,1733813442862,-665.98,0.00011099,2,"2024-12-10T06:50:42.862",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828357,1733813442872,-665.98,0.00011099,2,"2024-12-10T06:50:42.872",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828358,1733813442882,-665.98,0.00011099,2,"2024-12-10T06:50:42.882",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828359,1733813442891,-665.98,0.00011099,2,"2024-12-10T06:50:42.891",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828360,1733813442901,-665.98,0.00011099,2,"2024-12-10T06:50:42.901",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828361,1733813442910,-665.98,0.00011099,2,"2024-12-10T06:50:42.910",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828362,1733813442920,-665.98,0.00011099,2,"2024-12-10T06:50:42.920",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828363,1733813442930,-665.98,0.00011099,2,"2024-12-10T06:50:42.930",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828364,1733813442940,-665.98,0.00011099,2,"2024-12-10T06:50:42.940",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828366,1733813442950,-665.98,0.00011099,2,"2024-12-10T06:50:42.950",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828367,1733813442959,-665.98,0.00011099,2,"2024-12-10T06:50:42.959",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828368,1733813442968,-665.98,0.00011099,2,"2024-12-10T06:50:42.968",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828369,1733813442978,-665.98,0.00011099,2,"2024-12-10T06:50:42.978",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828370,1733813442987,-665.98,0.00011099,2,"2024-12-10T06:50:42.987",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828371,1733813442997,-665.98,0.00011099,2,"2024-12-10T06:50:42.997",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828372,1733813443006,-665.98,0.00011099,2,"2024-12-10T06:50:43.006",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828373,1733813443017,-665.98,0.00011099,2,"2024-12-10T06:50:43.017",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828374,1733813443027,-665.98,0.00011099,2,"2024-12-10T06:50:43.027",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828375,1733813443036,-665.98,0.00011099,2,"2024-12-10T06:50:43.036",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828376,1733813443046,-665.98,0.00011099,2,"2024-12-10T06:50:43.046",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828377,1733813443056,-665.98,0.00011099,2,"2024-12-10T06:50:43.056",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828378,1733813443065,-666.1,0.00011099,2,"2024-12-10T06:50:43.065",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828379,1733813443074,-500.0,0.00011099,2,"2024-12-10T06:50:43.074",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828381,1733813443084,-500.0,0.00011099,2,"2024-12-10T06:50:43.084",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828382,1733813443093,-500.0,0.00011099,2,"2024-12-10T06:50:43.093",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828383,1733813443102,-500.0,0.00011099,2,"2024-12-10T06:50:43.102",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828384,1733813443111,-500.0,0.00011099,2,"2024-12-10T06:50:43.111",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828385,1733813443120,-371.27,0.00011099,2,"2024-12-10T06:50:43.120",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828386,1733813443129,-500.0,0.00011099,2,"2024-12-10T06:50:43.129",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828387,1733813443139,-500.0,0.00011099,2,"2024-12-10T06:50:43.139",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828388,1733813443149,-500.0,0.00011099,2,"2024-12-10T06:50:43.149",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828389,1733813443158,-500.0,0.00011099,2,"2024-12-10T06:50:43.158",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828390,1733813443167,-500.0,0.00011099,2,"2024-12-10T06:50:43.167",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828391,1733813443176,-500.0,0.00011099,2,"2024-12-10T06:50:43.176",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828392,1733813443185,-500.0,0.00011099,2,"2024-12-10T06:50:43.185",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828393,1733813443194,-500.0,0.00011099,2,"2024-12-10T06:50:43.194",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828394,1733813443202,-500.0,0.00011099,2,"2024-12-10T06:50:43.202",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828395,1733813443209,-500.0,0.00011099,2,"2024-12-10T06:50:43.209",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828396,1733813443218,-500.0,0.00011099,2,"2024-12-10T06:50:43.218",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828397,1733813443226,-500.0,0.00011099,2,"2024-12-10T06:50:43.226",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828398,1733813443234,-500.0,0.00011099,2,"2024-12-10T06:50:43.234",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828399,1733813443242,-648.3,0.00011099,2,"2024-12-10T06:50:43.242",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828400,1733813443249,-648.3,0.00011099,2,"2024-12-10T06:50:43.249",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828401,1733813443260,-648.3,0.00011099,2,"2024-12-10T06:50:43.260",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828402,1733813443270,-648.3,0.00011099,2,"2024-12-10T06:50:43.270",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828403,1733813443280,-648.3,0.00011099,2,"2024-12-10T06:50:43.280",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828404,1733813443290,-648.3,0.00011099,2,"2024-12-10T06:50:43.290",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828405,1733813443300,-648.3,0.00011099,2,"2024-12-10T06:50:43.300",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828406,1733813443309,-500.0,0.00011099,2,"2024-12-10T06:50:43.309",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828407,1733813443319,-648.3,0.00011099,2,"2024-12-10T06:50:43.319",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828408,1733813443328,-648.3,0.00011099,2,"2024-12-10T06:50:43.328",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828409,1733813443337,-648.3,0.00011099,2,"2024-12-10T06:50:43.337",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828410,1733813443347,-648.3,0.00011099,2,"2024-12-10T06:50:43.347",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828411,1733813443356,-648.3,0.00011099,2,"2024-12-10T06:50:43.356",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828412,1733813443365,-648.3,0.00011099,2,"2024-12-10T06:50:43.365",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828413,1733813443375,-648.3,0.00011099,2,"2024-12-10T06:50:43.375",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828414,1733813443384,-648.3,0.00011099,2,"2024-12-10T06:50:43.384",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828415,1733813443393,-648.3,0.00011099,2,"2024-12-10T06:50:43.393",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828416,1733813443403,-648.3,0.00011099,2,"2024-12-10T06:50:43.403",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828417,1733813443412,-648.3,0.00011099,2,"2024-12-10T06:50:43.412",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828418,1733813443422,-648.3,0.00011099,2,"2024-12-10T06:50:43.422",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828419,1733813443431,-648.3,0.00011099,2,"2024-12-10T06:50:43.431",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828420,1733813443440,-648.3,0.00011099,2,"2024-12-10T06:50:43.440",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828421,1733813443450,-648.3,0.00011099,2,"2024-12-10T06:50:43.450",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828422,1733813443460,-648.52922475,0.00011099,2,"2024-12-10T06:50:43.460",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828423,1733813443469,-500.0,0.00011099,2,"2024-12-10T06:50:43.469",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828424,1733813443479,-500.0,0.00011099,2,"2024-12-10T06:50:43.479",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828425,1733813443488,-500.0,0.00011099,2,"2024-12-10T06:50:43.488",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828426,1733813443498,-500.0,0.00011099,2,"2024-12-10T06:50:43.498",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828427,1733813443507,-601.6,0.00011099,2,"2024-12-10T06:50:43.507",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828428,1733813443518,-500.0,0.00011099,2,"2024-12-10T06:50:43.518",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828429,1733813443528,-601.6,0.00011099,2,"2024-12-10T06:50:43.528",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828430,1733813443538,-500.0,0.00011099,2,"2024-12-10T06:50:43.538",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828431,1733813443547,-601.6,0.00011099,2,"2024-12-10T06:50:43.547",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828432,1733813443557,-500.0,0.00011099,2,"2024-12-10T06:50:43.557",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828433,1733813443566,-500.0,0.00011099,2,"2024-12-10T06:50:43.566",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828434,1733813443575,-601.6,0.00011099,2,"2024-12-10T06:50:43.575",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828435,1733813443585,-601.6,0.00011099,2,"2024-12-10T06:50:43.585",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828436,1733813443595,-601.6,0.00011099,2,"2024-12-10T06:50:43.595",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828437,1733813443609,-601.6,0.00011099,2,"2024-12-10T06:50:43.609",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828438,1733813443622,-601.6,0.00011099,2,"2024-12-10T06:50:43.622",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828439,1733813443631,-601.6,0.00011099,2,"2024-12-10T06:50:43.631",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828440,1733813443642,-601.6,0.00011099,2,"2024-12-10T06:50:43.642",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828441,1733813443651,-601.6,0.00011099,2,"2024-12-10T06:50:43.651",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828442,1733813443660,-500.0,0.00011099,2,"2024-12-10T06:50:43.660",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828443,1733813443670,-601.6,0.00011099,2,"2024-12-10T06:50:43.670",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828444,1733813443680,-601.6,0.00011099,2,"2024-12-10T06:50:43.680",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828445,1733813443689,-601.6,0.00011099,2,"2024-12-10T06:50:43.689",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828446,1733813443699,-601.6,0.00011099,2,"2024-12-10T06:50:43.699",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828447,1733813443708,-601.6,0.00011099,2,"2024-12-10T06:50:43.708",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828448,1733813443718,-601.6,0.00011099,2,"2024-12-10T06:50:43.718",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828449,1733813443728,-601.6,0.00011099,2,"2024-12-10T06:50:43.728",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828450,1733813443737,-601.6,0.00011099,2,"2024-12-10T06:50:43.737",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828451,1733813443747,-601.6,0.00011099,2,"2024-12-10T06:50:43.747",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828452,1733813443757,-601.6,0.00011099,2,"2024-12-10T06:50:43.757",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828453,1733813443769,-601.6,0.00011099,2,"2024-12-10T06:50:43.769",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828454,1733813443782,-601.80651579,0.00011099,2,"2024-12-10T06:50:43.782",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828455,1733813443792,-500.0,0.00011099,2,"2024-12-10T06:50:43.792",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828456,1733813443802,-500.0,0.00011099,2,"2024-12-10T06:50:43.802",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828457,1733813443812,-500.0,0.00011099,2,"2024-12-10T06:50:43.812",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828458,1733813443822,-500.0,0.00011099,2,"2024-12-10T06:50:43.822",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828459,1733813443831,-500.0,0.00011099,2,"2024-12-10T06:50:43.831",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828460,1733813443841,-500.0,0.00011099,2,"2024-12-10T06:50:43.841",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828461,1733813443852,-500.0,0.00011099,2,"2024-12-10T06:50:43.852",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828462,1733813443862,-500.0,0.00011099,2,"2024-12-10T06:50:43.862",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828463,1733813443871,-500.0,0.00011099,2,"2024-12-10T06:50:43.871",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828464,1733813443880,-500.0,0.00011099,2,"2024-12-10T06:50:43.880",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828465,1733813443890,-554.22,0.00011099,2,"2024-12-10T06:50:43.890",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828466,1733813443899,-500.0,0.00011099,2,"2024-12-10T06:50:43.899",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828467,1733813443909,-500.0,0.00011099,2,"2024-12-10T06:50:43.909",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828468,1733813443918,-500.0,0.00011099,2,"2024-12-10T06:50:43.918",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828469,1733813443928,-591.65934001,0.00011099,2,"2024-12-10T06:50:43.928",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828470,1733813443938,-641.72,0.00011099,2,"2024-12-10T06:50:43.938",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828471,1733813443947,-613.91094335,0.00011099,2,"2024-12-10T06:50:43.947",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828472,1733813443957,-500.0,0.00011099,2,"2024-12-10T06:50:43.957",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828473,1733813443970,-451.0493374,0.00011099,2,"2024-12-10T06:50:43.970",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828474,1733813443982,-1000.0,0.00011099,2,"2024-12-10T06:50:43.982",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828475,1733813443991,-500.0,0.00011099,2,"2024-12-10T06:50:43.991",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828476,1733813444001,-500.0,0.00011099,2,"2024-12-10T06:50:44.001",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828477,1733813444012,-556.21,0.00011099,2,"2024-12-10T06:50:44.012",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828478,1733813444023,-500.0,0.00011099,2,"2024-12-10T06:50:44.023",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828479,1733813444033,-500.0,0.00011099,2,"2024-12-10T06:50:44.033",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828480,1733813444043,-500.0,0.00011099,2,"2024-12-10T06:50:44.043",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828481,1733813444053,-500.0,0.00011099,2,"2024-12-10T06:50:44.053",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828482,1733813444062,-500.0,0.00011099,2,"2024-12-10T06:50:44.062",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828483,1733813444073,-500.0,0.00011099,2,"2024-12-10T06:50:44.073",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828484,1733813444083,-500.0,0.00011099,2,"2024-12-10T06:50:44.083",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828485,1733813444092,-490.78,0.00011099,2,"2024-12-10T06:50:44.092",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828486,1733813444102,-500.0,0.00011099,2,"2024-12-10T06:50:44.102",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828487,1733813444113,-500.0,0.00011099,2,"2024-12-10T06:50:44.113",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828488,1733813444122,-500.0,0.00011099,2,"2024-12-10T06:50:44.122",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828489,1733813444132,-500.0,0.00011099,2,"2024-12-10T06:50:44.132",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828490,1733813444142,-500.0,0.00011099,2,"2024-12-10T06:50:44.142",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828491,1733813444152,-500.0,0.00011099,2,"2024-12-10T06:50:44.152",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828492,1733813444162,-500.0,0.00011099,2,"2024-12-10T06:50:44.162",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828493,1733813444172,-500.0,0.00011099,2,"2024-12-10T06:50:44.172",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828494,1733813444181,-500.0,0.00011099,2,"2024-12-10T06:50:44.181",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828495,1733813444191,-500.0,0.00011099,2,"2024-12-10T06:50:44.191",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828496,1733813444201,-500.0,0.00011099,2,"2024-12-10T06:50:44.201",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828497,1733813444211,-500.0,0.00011099,2,"2024-12-10T06:50:44.211",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828498,1733813444221,-500.0,0.00011099,2,"2024-12-10T06:50:44.221",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828499,1733813444232,-500.0,0.00011099,2,"2024-12-10T06:50:44.232",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828500,1733813444242,-500.0,0.00011099,2,"2024-12-10T06:50:44.242",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828501,1733813444253,-500.0,0.00011099,2,"2024-12-10T06:50:44.253",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828502,1733813444265,-500.0,0.00011099,2,"2024-12-10T06:50:44.265",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828503,1733813444276,-500.0,0.00011099,2,"2024-12-10T06:50:44.276",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828504,1733813444286,-500.0,0.00011099,2,"2024-12-10T06:50:44.286",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828505,1733813444296,-500.0,0.00011099,2,"2024-12-10T06:50:44.296",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828506,1733813444307,-500.0,0.00011099,2,"2024-12-10T06:50:44.307",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828507,1733813444317,-500.0,0.00011099,2,"2024-12-10T06:50:44.317",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828508,1733813444326,-500.0,0.00011099,2,"2024-12-10T06:50:44.326",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828509,1733813444336,-500.0,0.00011099,2,"2024-12-10T06:50:44.336",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828510,1733813444345,-500.0,0.00011099,2,"2024-12-10T06:50:44.345",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828511,1733813444356,-500.0,0.00011099,2,"2024-12-10T06:50:44.356",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828512,1733813444365,-500.0,0.00011099,2,"2024-12-10T06:50:44.365",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828513,1733813444375,-500.0,0.00011099,2,"2024-12-10T06:50:44.375",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828514,1733813444386,-500.0,0.00011099,2,"2024-12-10T06:50:44.386",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828515,1733813444396,-581.3,0.00011099,2,"2024-12-10T06:50:44.396",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828516,1733813444406,-500.0,0.00011099,2,"2024-12-10T06:50:44.406",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828517,1733813444416,-530.8,0.00011099,2,"2024-12-10T06:50:44.416",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828518,1733813444426,-500.0,0.00011099,2,"2024-12-10T06:50:44.426",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828519,1733813444436,-500.0,0.00011099,2,"2024-12-10T06:50:44.436",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828520,1733813444446,-500.0,0.00011099,2,"2024-12-10T06:50:44.446",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828521,1733813444457,-500.0,0.00011099,2,"2024-12-10T06:50:44.457",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828522,1733813444467,-500.0,0.00011099,2,"2024-12-10T06:50:44.467",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828523,1733813444476,-500.0,0.00011099,2,"2024-12-10T06:50:44.476",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828524,1733813444486,-500.0,0.00011099,2,"2024-12-10T06:50:44.486",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828525,1733813444496,-500.0,0.00011099,2,"2024-12-10T06:50:44.496",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828526,1733813444506,-329.44,0.00011099,2,"2024-12-10T06:50:44.506",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828527,1733813444518,-1154.63,0.00011099,2,"2024-12-10T06:50:44.518",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828528,1733813444527,-1154.63,0.00011099,2,"2024-12-10T06:50:44.527",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828529,1733813444537,-1154.63,0.00011099,2,"2024-12-10T06:50:44.537",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828530,1733813444546,-1154.63,0.00011099,2,"2024-12-10T06:50:44.546",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828531,1733813444556,-1154.63,0.00011099,2,"2024-12-10T06:50:44.556",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828532,1733813444565,-1154.63,0.00011099,2,"2024-12-10T06:50:44.565",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828533,1733813444575,-1154.63,0.00011099,2,"2024-12-10T06:50:44.575",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828534,1733813444585,-1154.63,0.00011099,2,"2024-12-10T06:50:44.585",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828535,1733813444594,-1154.63,0.00011099,2,"2024-12-10T06:50:44.594",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828536,1733813444604,-1154.63,0.00011099,2,"2024-12-10T06:50:44.604",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828537,1733813444614,-1154.63,0.00011099,2,"2024-12-10T06:50:44.614",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828538,1733813444624,-1154.63,0.00011099,2,"2024-12-10T06:50:44.624",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828539,1733813444633,-1154.63,0.00011099,2,"2024-12-10T06:50:44.633",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828540,1733813444647,-1154.63,0.00011099,2,"2024-12-10T06:50:44.647",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828541,1733813444657,-1154.63,0.00011099,2,"2024-12-10T06:50:44.657",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828542,1733813444671,-1154.63,0.00011099,2,"2024-12-10T06:50:44.671",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828543,1733813444681,-1154.63,0.00011099,2,"2024-12-10T06:50:44.681",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828544,1733813444691,-1154.63,0.00011099,2,"2024-12-10T06:50:44.691",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828545,1733813444701,-1154.63,0.00011099,2,"2024-12-10T06:50:44.701",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828546,1733813444711,-1154.63,0.00011099,2,"2024-12-10T06:50:44.711",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828547,1733813444721,-1154.63,0.00011099,2,"2024-12-10T06:50:44.721",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828548,1733813444731,-1154.63,0.00011099,2,"2024-12-10T06:50:44.731",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828549,1733813444741,-1154.77,0.00011099,2,"2024-12-10T06:50:44.741",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828550,1733813444752,-500.0,0.00011099,2,"2024-12-10T06:50:44.752",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828551,1733813444769,-500.0,0.00011099,2,"2024-12-10T06:50:44.769",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828552,1733813444784,-500.0,0.00011099,2,"2024-12-10T06:50:44.784",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828553,1733813444794,-500.0,0.00011099,2,"2024-12-10T06:50:44.794",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828554,1733813444803,-584.84,0.00011099,2,"2024-12-10T06:50:44.803",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828555,1733813444814,-584.84,0.00011099,2,"2024-12-10T06:50:44.814",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828556,1733813444824,-584.84,0.00011099,2,"2024-12-10T06:50:44.824",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828557,1733813444833,-584.84,0.00011099,2,"2024-12-10T06:50:44.833",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828558,1733813444843,-584.84,0.00011099,2,"2024-12-10T06:50:44.843",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828559,1733813444856,-584.84,0.00011099,2,"2024-12-10T06:50:44.856",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828560,1733813444866,-584.84,0.00011099,2,"2024-12-10T06:50:44.866",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828561,1733813444876,-584.84,0.00011099,2,"2024-12-10T06:50:44.876",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828562,1733813444885,-584.84,0.00011099,2,"2024-12-10T06:50:44.885",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828563,1733813444895,-584.84,0.00011099,2,"2024-12-10T06:50:44.895",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828564,1733813444904,-500.0,0.00011099,2,"2024-12-10T06:50:44.904",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828565,1733813444914,-584.84,0.00011099,2,"2024-12-10T06:50:44.914",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828566,1733813444924,-584.84,0.00011099,2,"2024-12-10T06:50:44.924",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828567,1733813444934,-584.84,0.00011099,2,"2024-12-10T06:50:44.934",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828568,1733813444944,-584.84,0.00011099,2,"2024-12-10T06:50:44.944",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828569,1733813444954,-584.84,0.00011099,2,"2024-12-10T06:50:44.954",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828570,1733813444964,-584.84,0.00011099,2,"2024-12-10T06:50:44.964",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828571,1733813444974,-584.84,0.00011099,2,"2024-12-10T06:50:44.974",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828572,1733813444983,-584.84,0.00011099,2,"2024-12-10T06:50:44.983",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828573,1733813444993,-584.84,0.00011099,2,"2024-12-10T06:50:44.993",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828574,1733813445003,-584.84,0.00011099,2,"2024-12-10T06:50:45.003",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828575,1733813445014,-584.84,0.00011099,2,"2024-12-10T06:50:45.014",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828576,1733813445024,-584.84,0.00011099,2,"2024-12-10T06:50:45.024",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828577,1733813445033,-584.91,0.00011099,2,"2024-12-10T06:50:45.033",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828578,1733813445043,-597.27,0.00011099,2,"2024-12-10T06:50:45.043",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828579,1733813445053,-597.27,0.00011099,2,"2024-12-10T06:50:45.053",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828580,1733813445063,-597.27,0.00011099,2,"2024-12-10T06:50:45.063",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828581,1733813445074,-597.27,0.00011099,2,"2024-12-10T06:50:45.074",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828582,1733813445083,-597.27,0.00011099,2,"2024-12-10T06:50:45.083",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828583,1733813445093,-597.27,0.00011099,2,"2024-12-10T06:50:45.093",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828584,1733813445103,-597.27,0.00011099,2,"2024-12-10T06:50:45.103",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828585,1733813445113,-597.27,0.00011099,2,"2024-12-10T06:50:45.113",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828586,1733813445123,-597.27,0.00011099,2,"2024-12-10T06:50:45.123",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828587,1733813445133,-597.27,0.00011099,2,"2024-12-10T06:50:45.133",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828588,1733813445143,-597.27,0.00011099,2,"2024-12-10T06:50:45.143",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828589,1733813445152,-597.27,0.00011099,2,"2024-12-10T06:50:45.152",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828590,1733813445162,-597.27,0.00011099,2,"2024-12-10T06:50:45.162",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828591,1733813445172,-597.27,0.00011099,2,"2024-12-10T06:50:45.172",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828592,1733813445182,-597.27,0.00011099,2,"2024-12-10T06:50:45.182",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828593,1733813445191,-597.27,0.00011099,2,"2024-12-10T06:50:45.191",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828594,1733813445201,-597.27,0.00011099,2,"2024-12-10T06:50:45.201",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828595,1733813445211,-597.27,0.00011099,2,"2024-12-10T06:50:45.211",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828596,1733813445221,-597.27,0.00011099,2,"2024-12-10T06:50:45.221",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828597,1733813445231,-597.27,0.00011099,2,"2024-12-10T06:50:45.231",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828598,1733813445241,-597.27,0.00011099,2,"2024-12-10T06:50:45.241",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828599,1733813445251,-597.27,0.00011099,2,"2024-12-10T06:50:45.251",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828600,1733813445261,-597.28,0.00011099,2,"2024-12-10T06:50:45.261",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828601,1733813445271,-188.75484274,0.00011099,2,"2024-12-10T06:50:45.271",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828602,1733813445281,-500.0,0.00011099,2,"2024-12-10T06:50:45.281",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828603,1733813445291,-500.0,0.00011099,2,"2024-12-10T06:50:45.291",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828604,1733813445301,-500.0,0.00011099,2,"2024-12-10T06:50:45.301",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828605,1733813445353,-303.22,0.00011099,2,"2024-12-10T06:50:45.353",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828606,1733813445363,-839.54,0.00011099,2,"2024-12-10T06:50:45.363",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828607,1733813445373,-839.54,0.00011099,2,"2024-12-10T06:50:45.373",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828608,1733813445383,-839.54,0.00011099,2,"2024-12-10T06:50:45.383",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828609,1733813445393,-839.54,0.00011099,2,"2024-12-10T06:50:45.393",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828610,1733813445403,-839.54,0.00011099,2,"2024-12-10T06:50:45.403",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828611,1733813445412,-839.54,0.00011099,2,"2024-12-10T06:50:45.412",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828612,1733813445422,-839.54,0.00011099,2,"2024-12-10T06:50:45.422",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828613,1733813445432,-839.54,0.00011099,2,"2024-12-10T06:50:45.432",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828614,1733813445442,-839.54,0.00011099,2,"2024-12-10T06:50:45.442",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828615,1733813445452,-839.54,0.00011099,2,"2024-12-10T06:50:45.452",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828616,1733813445462,-839.54,0.00011099,2,"2024-12-10T06:50:45.462",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828617,1733813445472,-839.54,0.00011099,2,"2024-12-10T06:50:45.472",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828618,1733813445481,-839.54,0.00011099,2,"2024-12-10T06:50:45.481",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828619,1733813445491,-839.54,0.00011099,2,"2024-12-10T06:50:45.491",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828620,1733813445500,-839.54,0.00011099,2,"2024-12-10T06:50:45.500",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828621,1733813445511,-839.54,0.00011099,2,"2024-12-10T06:50:45.511",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828622,1733813445521,-839.54,0.00011099,2,"2024-12-10T06:50:45.521",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828623,1733813445530,-839.54,0.00011099,2,"2024-12-10T06:50:45.530",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828624,1733813445539,-839.54,0.00011099,2,"2024-12-10T06:50:45.539",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828625,1733813445548,-839.54,0.00011099,2,"2024-12-10T06:50:45.548",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828626,1733813445557,-839.54,0.00011099,2,"2024-12-10T06:50:45.557",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828627,1733813445566,-839.54,0.00011099,2,"2024-12-10T06:50:45.566",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828628,1733813445575,-839.77883722,0.00011099,2,"2024-12-10T06:50:45.575",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828629,1733813445584,-335.855714,0.00011099,2,"2024-12-10T06:50:45.584",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828630,1733813445593,-500.0,0.00011099,2,"2024-12-10T06:50:45.593",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828631,1733813445603,-500.0,0.00011099,2,"2024-12-10T06:50:45.603",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828632,1733813445612,-500.0,0.00011099,2,"2024-12-10T06:50:45.612",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828633,1733813445621,-500.0,0.00011099,2,"2024-12-10T06:50:45.621",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828634,1733813445631,-500.0,0.00011099,2,"2024-12-10T06:50:45.631",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828635,1733813445640,-549.04,0.00011099,2,"2024-12-10T06:50:45.640",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828636,1733813445650,-896.0,0.00011099,2,"2024-12-10T06:50:45.650",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828637,1733813445659,-4332687.95251756,0.000111,2,"2024-12-10T06:50:45.659",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828638,1733813445668,-150918.0749765,0.000111,2,"2024-12-10T06:50:45.668",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828639,1733813445677,-2588.0,0.000111,6,"2024-12-10T06:50:45.677",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828640,1733813445688,-2828.789,0.000111,3,"2024-12-10T06:50:45.688",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828641,1733813445698,-10547632.33222245,0.000111,2,"2024-12-10T06:50:45.698",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828642,1733813445938,-2886.68058114,0.000111,2,"2024-12-10T06:50:45.938",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828643,1733813446001,-500.0,0.00011098,2,"2024-12-10T06:50:46.001",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828644,1733813446015,-536.08000014,0.000111,2,"2024-12-10T06:50:46.015",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828645,1733813446428,-251.93371772,0.00010478,2,"2024-12-10T06:50:46.428",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828646,1733813446439,-500.0,0.00011099,2,"2024-12-10T06:50:46.439",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828647,1733813446449,-1471.54118228,0.000111,2,"2024-12-10T06:50:46.449",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828648,1733813446500,-903.7734773,0.000111,2,"2024-12-10T06:50:46.500",0.00028105000000000003,30.0,0.9433742376294924,1871241885.3264139]
[344828651,1733814527828,-150.0,7.999e-05,2,"2024-12-10T07:08:47.828",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828652,1733814527855,-79850.0,8e-05,2,"2024-12-10T07:08:47.855",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828661,1733814632488,-286.21162884,8e-05,2,"2024-12-10T07:10:32.488",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828662,1733814632498,-335.01,8.733e-05,2,"2024-12-10T07:10:32.498",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828663,1733814632508,-502.0,9.479e-05,2,"2024-12-10T07:10:32.508",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828664,1733814632518,-300.0,9.9e-05,3,"2024-12-10T07:10:32.518",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828665,1733814632527,-150.0,9.965e-05,2,"2024-12-10T07:10:32.527",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828666,1733814632536,-600.0,0.0001,3,"2024-12-10T07:10:32.536",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828667,1733814632546,-161.92,0.00010011,2,"2024-12-10T07:10:32.546",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828668,1733814632555,-200.0,0.00010066,2,"2024-12-10T07:10:32.555",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828669,1733814632565,-1000.0,0.000101,3,"2024-12-10T07:10:32.565",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828670,1733814632574,-442.54028994,0.00010141,2,"2024-12-10T07:10:32.574",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828671,1733814632586,-557.45971006,0.00010141,2,"2024-12-10T07:10:32.586",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828672,1733814632595,-1300.0,0.000102,3,"2024-12-10T07:10:32.595",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828673,1733814632604,-479.1493262,0.000103,3,"2024-12-10T07:10:32.604",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828674,1733814632615,-1220.8506738,0.000103,3,"2024-12-10T07:10:32.615",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828675,1733814632625,-300.0,0.000104,3,"2024-12-10T07:10:32.625",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828676,1733814632634,-300.0,0.000105,3,"2024-12-10T07:10:32.634",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828677,1733814632644,-335.004,0.0001055,2,"2024-12-10T07:10:32.644",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828678,1733814632653,-1000.0,0.00010579,2,"2024-12-10T07:10:32.653",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828679,1733814632662,-974.74,0.00010678,2,"2024-12-10T07:10:32.662",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828680,1733814632671,-974.74,0.00010678,2,"2024-12-10T07:10:32.671",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828681,1733814632680,-435.34,0.000107,2,"2024-12-10T07:10:32.680",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828682,1733814632690,-250.0,0.00010706,2,"2024-12-10T07:10:32.690",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828683,1733814632699,-150.0,0.00010778,2,"2024-12-10T07:10:32.699",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828684,1733814632708,-435.34,0.00010778,2,"2024-12-10T07:10:32.708",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828685,1733814632717,-150.0,0.0001079,2,"2024-12-10T07:10:32.717",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828686,1733814632726,-548.71,0.0001079,2,"2024-12-10T07:10:32.726",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828687,1733814632735,-974.74,0.000108,2,"2024-12-10T07:10:32.735",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828688,1733814632745,-974.74,0.000108,2,"2024-12-10T07:10:32.745",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828689,1733814632755,-974.74,0.000108,2,"2024-12-10T07:10:32.755",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828690,1733814632764,-6752.041,0.00010897,2,"2024-12-10T07:10:32.764",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828691,1733814632773,-150.0,0.00010897,2,"2024-12-10T07:10:32.773",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828692,1733814632783,-22072.95318792,0.00010898,2,"2024-12-10T07:10:32.783",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828693,1733814632795,-14899.02961208,0.00010898,2,"2024-12-10T07:10:32.795",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828694,1733814632804,-15033.52826894,0.00010898,2,"2024-12-10T07:10:32.804",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828697,1733814632823,-10574.83773106,0.00010898,2,"2024-12-10T07:10:32.823",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828699,1733814632832,-517.43,0.00010946,2,"2024-12-10T07:10:32.832",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828701,1733814632841,-150.44,0.00010978,2,"2024-12-10T07:10:32.841",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828703,1733814632850,-300.0,0.00010978,2,"2024-12-10T07:10:32.850",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828705,1733814632860,-435.34,0.00010978,2,"2024-12-10T07:10:32.860",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828708,1733814632869,-500.0,0.00010996,2,"2024-12-10T07:10:32.869",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828711,1733814632878,-500.0,0.00010996,2,"2024-12-10T07:10:32.878",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828714,1733814632888,-27.86332305,0.00010996,2,"2024-12-10T07:10:32.888",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828717,1733814632899,-472.13667695,0.00010996,2,"2024-12-10T07:10:32.899",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828720,1733814632908,-500.0,0.00010996,2,"2024-12-10T07:10:32.908",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828723,1733814632917,-500.0,0.00010996,2,"2024-12-10T07:10:32.917",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828726,1733814632927,-500.0,0.00010996,2,"2024-12-10T07:10:32.927",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828729,1733814632937,-586.07,0.00010996,2,"2024-12-10T07:10:32.937",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828731,1733814632947,-500.0,0.00010996,2,"2024-12-10T07:10:32.947",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828735,1733814632957,-500.0,0.00010996,2,"2024-12-10T07:10:32.957",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828737,1733814632967,-500.0,0.00010996,2,"2024-12-10T07:10:32.967",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828739,1733814632977,-500.0,0.00010996,2,"2024-12-10T07:10:32.977",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828766,1733814633231,-500.0,0.00010996,2,"2024-12-10T07:10:33.231",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828768,1733814633241,-7500.0,0.00010996,2,"2024-12-10T07:10:33.241",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828770,1733814633251,-500.0,0.00010996,2,"2024-12-10T07:10:33.251",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828772,1733814633265,-600.7,0.00010996,2,"2024-12-10T07:10:33.265",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828773,1733814633275,-962.23,0.00010996,2,"2024-12-10T07:10:33.275",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828774,1733814633286,-500.0,0.00010996,2,"2024-12-10T07:10:33.286",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828775,1733814633296,-500.0,0.00010996,2,"2024-12-10T07:10:33.296",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828776,1733814633306,-500.0,0.00010997,2,"2024-12-10T07:10:33.306",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828777,1733814633317,-500.0,0.00010997,2,"2024-12-10T07:10:33.317",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828778,1733814633327,-500.0,0.00010997,2,"2024-12-10T07:10:33.327",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828779,1733814633337,-500.0,0.00010997,2,"2024-12-10T07:10:33.337",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828780,1733814633347,-501.36067226,0.00010997,2,"2024-12-10T07:10:33.347",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828781,1733814633357,-500.0,0.00010997,2,"2024-12-10T07:10:33.357",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828782,1733814633367,-500.0,0.00010997,2,"2024-12-10T07:10:33.367",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828783,1733814633377,-500.0,0.00010997,2,"2024-12-10T07:10:33.377",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828784,1733814633387,-500.0,0.00010997,2,"2024-12-10T07:10:33.387",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828785,1733814633397,-500.0,0.00010997,2,"2024-12-10T07:10:33.397",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828786,1733814633407,-500.0,0.00010997,2,"2024-12-10T07:10:33.407",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828787,1733814633418,-410.66758775,0.00010997,2,"2024-12-10T07:10:33.418",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828788,1733814633430,-500.0,0.00010997,2,"2024-12-10T07:10:33.430",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828789,1733814633442,-500.0,0.00010997,2,"2024-12-10T07:10:33.442",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828790,1733814633452,-500.0,0.00010997,2,"2024-12-10T07:10:33.452",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828791,1733814633462,-500.0,0.00010997,2,"2024-12-10T07:10:33.462",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828792,1733814633472,-500.0,0.00010997,2,"2024-12-10T07:10:33.472",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828793,1733814633482,-500.0,0.00010997,2,"2024-12-10T07:10:33.482",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828794,1733814633492,-500.0,0.00010997,2,"2024-12-10T07:10:33.492",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828795,1733814633502,-500.0,0.00010997,2,"2024-12-10T07:10:33.502",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828796,1733814633512,-500.0,0.00010997,2,"2024-12-10T07:10:33.512",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828797,1733814633523,-500.0,0.00010997,2,"2024-12-10T07:10:33.523",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828798,1733814633533,-513.37,0.00010997,2,"2024-12-10T07:10:33.533",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828799,1733814633543,-560.96,0.00010997,2,"2024-12-10T07:10:33.543",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828800,1733814633553,-500.0,0.00010997,2,"2024-12-10T07:10:33.553",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828801,1733814633562,-500.0,0.00010997,2,"2024-12-10T07:10:33.562",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828802,1733814633572,-500.0,0.00010997,2,"2024-12-10T07:10:33.572",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828803,1733814633582,-500.0,0.00010997,2,"2024-12-10T07:10:33.582",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828804,1733814633592,-500.0,0.00010997,2,"2024-12-10T07:10:33.592",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828805,1733814633603,-763.67,0.00010997,2,"2024-12-10T07:10:33.603",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828806,1733814633613,-500.0,0.00010997,2,"2024-12-10T07:10:33.613",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828807,1733814633623,-500.0,0.00010997,2,"2024-12-10T07:10:33.623",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828808,1733814633635,-500.0,0.00010997,2,"2024-12-10T07:10:33.635",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828809,1733814633646,-881.99,0.00010997,2,"2024-12-10T07:10:33.646",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828810,1733814633657,-500.0,0.00010997,2,"2024-12-10T07:10:33.657",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828811,1733814633668,-500.0,0.00010997,2,"2024-12-10T07:10:33.668",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828812,1733814633678,-500.0,0.00010997,2,"2024-12-10T07:10:33.678",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828813,1733814633689,-500.0,0.00010997,2,"2024-12-10T07:10:33.689",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828814,1733814633698,-500.0,0.00010997,2,"2024-12-10T07:10:33.698",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828815,1733814633709,-1722.74,0.00010997,2,"2024-12-10T07:10:33.709",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828816,1733814633719,-500.0,0.00010997,2,"2024-12-10T07:10:33.719",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828817,1733814633730,-500.0,0.00010997,2,"2024-12-10T07:10:33.730",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828818,1733814633740,-1036.81,0.00010997,2,"2024-12-10T07:10:33.740",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828819,1733814633750,-457.41200281,0.00010997,2,"2024-12-10T07:10:33.750",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828820,1733814633760,-500.0,0.00010997,2,"2024-12-10T07:10:33.760",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828821,1733814633770,-500.0,0.00010997,2,"2024-12-10T07:10:33.770",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828822,1733814633781,-500.0,0.00010997,2,"2024-12-10T07:10:33.781",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828823,1733814633791,-500.0,0.00010997,2,"2024-12-10T07:10:33.791",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828824,1733814633801,-505.87,0.00010997,2,"2024-12-10T07:10:33.801",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828825,1733814633811,-500.0,0.00010997,2,"2024-12-10T07:10:33.811",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828826,1733814633821,-500.0,0.00010997,2,"2024-12-10T07:10:33.821",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828827,1733814633831,-722.31,0.00010997,2,"2024-12-10T07:10:33.831",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828828,1733814633841,-500.0,0.00010997,2,"2024-12-10T07:10:33.841",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828829,1733814633851,-500.0,0.00010997,2,"2024-12-10T07:10:33.851",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828830,1733814633861,-500.0,0.00010997,2,"2024-12-10T07:10:33.861",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828831,1733814633870,-549.92,0.00010997,2,"2024-12-10T07:10:33.870",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828832,1733814633879,-3255.29,0.00010997,2,"2024-12-10T07:10:33.879",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828833,1733814633889,-500.0,0.00010997,2,"2024-12-10T07:10:33.889",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828834,1733814633899,-500.0,0.00010997,2,"2024-12-10T07:10:33.899",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828835,1733814633909,-500.0,0.00010997,2,"2024-12-10T07:10:33.909",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828836,1733814633920,-500.0,0.00010997,2,"2024-12-10T07:10:33.920",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828837,1733814633930,-500.0,0.00010997,2,"2024-12-10T07:10:33.930",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828838,1733814633940,-3300.8,0.00010997,2,"2024-12-10T07:10:33.940",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828839,1733814633950,-2206.77,0.00010997,2,"2024-12-10T07:10:33.950",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828840,1733814633959,-500.0,0.00010997,2,"2024-12-10T07:10:33.959",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828841,1733814633969,-1702.89,0.00010997,2,"2024-12-10T07:10:33.969",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828842,1733814633978,-500.0,0.00010997,2,"2024-12-10T07:10:33.978",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828843,1733814633988,-500.0,0.00010997,2,"2024-12-10T07:10:33.988",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828844,1733814633998,-1421.08,0.00010997,2,"2024-12-10T07:10:33.998",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828845,1733814634008,-500.0,0.00010997,2,"2024-12-10T07:10:34.008",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828846,1733814634018,-1000.0,0.00010997,2,"2024-12-10T07:10:34.018",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828847,1733814634028,-680.46,0.00010997,2,"2024-12-10T07:10:34.028",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828848,1733814634038,-500.0,0.00010997,2,"2024-12-10T07:10:34.038",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828849,1733814634048,-827.46,0.00010997,2,"2024-12-10T07:10:34.048",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828850,1733814634058,-500.0,0.00010997,2,"2024-12-10T07:10:34.058",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828851,1733814634068,-500.0,0.00010997,2,"2024-12-10T07:10:34.068",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828852,1733814634078,-500.0,0.00010997,2,"2024-12-10T07:10:34.078",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828853,1733814634088,-500.0,0.00010997,2,"2024-12-10T07:10:34.088",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828854,1733814634098,-500.0,0.00010997,2,"2024-12-10T07:10:34.098",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828855,1733814634108,-1383.15,0.00010997,2,"2024-12-10T07:10:34.108",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828856,1733814634118,-1472.32,0.00010997,2,"2024-12-10T07:10:34.118",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828857,1733814634128,-500.0,0.00010997,2,"2024-12-10T07:10:34.128",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828858,1733814634138,-500.0,0.00010997,2,"2024-12-10T07:10:34.138",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828859,1733814634148,-500.0,0.00010997,2,"2024-12-10T07:10:34.148",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828860,1733814634158,-500.0,0.00010997,2,"2024-12-10T07:10:34.158",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828861,1733814634168,-500.0,0.00010997,2,"2024-12-10T07:10:34.168",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828862,1733814634181,-2871.45,0.00010997,2,"2024-12-10T07:10:34.181",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828863,1733814634194,-500.0,0.00010997,2,"2024-12-10T07:10:34.194",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828864,1733814634204,-500.0,0.00010997,2,"2024-12-10T07:10:34.204",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828865,1733814634215,-593.6,0.00010997,2,"2024-12-10T07:10:34.215",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828866,1733814634226,-500.0,0.00010997,2,"2024-12-10T07:10:34.226",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828867,1733814634237,-500.0,0.00010997,2,"2024-12-10T07:10:34.237",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828868,1733814634247,-500.0,0.00010997,2,"2024-12-10T07:10:34.247",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828869,1733814634258,-371.9885681,0.00010997,2,"2024-12-10T07:10:34.258",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828870,1733814634268,-500.0,0.00010997,2,"2024-12-10T07:10:34.268",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828871,1733814634278,-500.0,0.00010997,2,"2024-12-10T07:10:34.278",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828872,1733814634288,-778.17,0.00010997,2,"2024-12-10T07:10:34.288",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828873,1733814634297,-500.0,0.00010997,2,"2024-12-10T07:10:34.297",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828874,1733814634308,-500.0,0.00010997,2,"2024-12-10T07:10:34.308",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828875,1733814634318,-1908.36,0.00010997,2,"2024-12-10T07:10:34.318",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828876,1733814634328,-500.0,0.00010997,2,"2024-12-10T07:10:34.328",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828877,1733814634339,-1810.08,0.00010997,2,"2024-12-10T07:10:34.339",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828878,1733814634350,-500.0,0.00010997,2,"2024-12-10T07:10:34.350",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828879,1733814634360,-1231.92,0.00010997,2,"2024-12-10T07:10:34.360",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828880,1733814634370,-500.0,0.00010997,2,"2024-12-10T07:10:34.370",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828881,1733814634380,-3391.17,0.00010997,2,"2024-12-10T07:10:34.380",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828882,1733814634390,-503.2342351,0.00010997,2,"2024-12-10T07:10:34.390",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828883,1733814634399,-1017.57330292,0.00010997,2,"2024-12-10T07:10:34.399",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828884,1733814634414,-115.83669708,0.00010997,2,"2024-12-10T07:10:34.414",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828885,1733814634425,-506.75702376,0.00010997,2,"2024-12-10T07:10:34.425",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828886,1733814634434,-507.30382742,0.00010997,2,"2024-12-10T07:10:34.434",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828887,1733814634449,-700.42,0.00010997,2,"2024-12-10T07:10:34.449",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828888,1733814634461,-39.53245174,0.00010997,2,"2024-12-10T07:10:34.461",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828900,1733814638589,-300.0,0.000106,3,"2024-12-10T07:10:38.589",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828901,1733814638599,-300.0,0.000107,3,"2024-12-10T07:10:38.599",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828902,1733814638609,-800.0,0.000108,3,"2024-12-10T07:10:38.609",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828903,1733814638619,-500.0,0.00010996,2,"2024-12-10T07:10:38.619",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828904,1733814638629,-460.46754826,0.00010997,2,"2024-12-10T07:10:38.629",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828905,1733814638639,-500.0,0.00010997,2,"2024-12-10T07:10:38.639",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828906,1733814638649,-500.0,0.00010997,2,"2024-12-10T07:10:38.649",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828907,1733814638660,-504.87292969,0.00010997,2,"2024-12-10T07:10:38.660",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828908,1733814638670,-500.0,0.00010997,2,"2024-12-10T07:10:38.670",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828909,1733814638680,-500.0,0.00010997,2,"2024-12-10T07:10:38.680",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828910,1733814638691,-3094.93,0.00010997,2,"2024-12-10T07:10:38.691",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828911,1733814638702,-500.0,0.00010997,2,"2024-12-10T07:10:38.702",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828912,1733814638712,-500.0,0.00010997,2,"2024-12-10T07:10:38.712",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828913,1733814638722,-555.82284254,0.00010997,2,"2024-12-10T07:10:38.722",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828914,1733814638732,-500.0,0.00010997,2,"2024-12-10T07:10:38.732",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828915,1733814638742,-500.0,0.00010997,2,"2024-12-10T07:10:38.742",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828916,1733814638752,-500.0,0.00010997,2,"2024-12-10T07:10:38.752",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828917,1733814638762,-500.0,0.00010997,2,"2024-12-10T07:10:38.762",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828918,1733814638772,-500.0,0.00010997,2,"2024-12-10T07:10:38.772",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828919,1733814638782,-500.0,0.00010997,2,"2024-12-10T07:10:38.782",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828920,1733814638792,-2985.74,0.00010997,2,"2024-12-10T07:10:38.792",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828921,1733814638802,-1478.05,0.00010997,2,"2024-12-10T07:10:38.802",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828922,1733814638812,-422.89840611,0.00010997,2,"2024-12-10T07:10:38.812",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828923,1733814638821,-503.0227713,0.00010997,2,"2024-12-10T07:10:38.821",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828924,1733814638831,-757.58988285,0.00010997,2,"2024-12-10T07:10:38.831",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828925,1733814638848,-1512.85011715,0.00010997,2,"2024-12-10T07:10:38.848",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828926,1733814638857,-500.0,0.00010997,2,"2024-12-10T07:10:38.857",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828927,1733814638867,-500.0,0.00010997,2,"2024-12-10T07:10:38.867",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828928,1733814638877,-500.0,0.00010997,2,"2024-12-10T07:10:38.877",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828929,1733814638886,-500.0,0.00010997,2,"2024-12-10T07:10:38.886",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828930,1733814638896,-461.7,0.00010997,2,"2024-12-10T07:10:38.896",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828931,1733814638906,-2958.38,0.00010997,2,"2024-12-10T07:10:38.906",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828932,1733814638916,-500.0,0.00010997,2,"2024-12-10T07:10:38.916",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828933,1733814638926,-728.33,0.00010997,2,"2024-12-10T07:10:38.926",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828934,1733814638936,-500.0,0.00010997,2,"2024-12-10T07:10:38.936",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828935,1733814638946,-1323.6,0.00010997,2,"2024-12-10T07:10:38.946",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828936,1733814638955,-151.26046623,0.00010997,2,"2024-12-10T07:10:38.955",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828937,1733814638965,-137.08964635,0.00010997,2,"2024-12-10T07:10:38.965",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828938,1733814638977,-448.98035365,0.00010997,2,"2024-12-10T07:10:38.977",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828939,1733814638987,-500.0,0.00010997,2,"2024-12-10T07:10:38.987",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828940,1733814638997,-1015.72,0.00010997,2,"2024-12-10T07:10:38.997",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828941,1733814639006,-500.0,0.00010997,2,"2024-12-10T07:10:39.006",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828942,1733814639015,-321.05683227,0.00010997,2,"2024-12-10T07:10:39.015",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828943,1733814639026,-500.0,0.00010997,2,"2024-12-10T07:10:39.026",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828944,1733814639036,-500.0,0.00010997,2,"2024-12-10T07:10:39.036",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828945,1733814639046,-555.35602523,0.00010997,2,"2024-12-10T07:10:39.046",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828946,1733814639056,-500.0,0.00010997,2,"2024-12-10T07:10:39.056",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828947,1733814639066,-500.0,0.00010997,2,"2024-12-10T07:10:39.066",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828948,1733814639075,-522.20567616,0.00010997,2,"2024-12-10T07:10:39.075",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828950,1733814639085,-500.0,0.00010997,2,"2024-12-10T07:10:39.085",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828952,1733814639095,-500.0,0.00010997,2,"2024-12-10T07:10:39.095",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828954,1733814639104,-500.0,0.00010997,2,"2024-12-10T07:10:39.104",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828956,1733814639114,-500.0,0.00010997,2,"2024-12-10T07:10:39.114",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828957,1733814639124,-500.0,0.00010997,2,"2024-12-10T07:10:39.124",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828958,1733814639134,-1416.76,0.00010997,2,"2024-12-10T07:10:39.134",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828959,1733814639144,-500.0,0.00010997,2,"2024-12-10T07:10:39.144",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828960,1733814639154,-500.0,0.00010997,2,"2024-12-10T07:10:39.154",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828961,1733814639163,-500.0,0.00010997,2,"2024-12-10T07:10:39.163",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828962,1733814639173,-238.3061768,0.00010997,2,"2024-12-10T07:10:39.173",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828963,1733814639187,-500.0,0.00010997,2,"2024-12-10T07:10:39.187",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828964,1733814639198,-5880.66,0.00010997,2,"2024-12-10T07:10:39.198",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828965,1733814639208,-502.95634271,0.00010997,2,"2024-12-10T07:10:39.208",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828966,1733814639219,-500.0,0.00010997,2,"2024-12-10T07:10:39.219",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828967,1733814639228,-500.0,0.00010997,2,"2024-12-10T07:10:39.228",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828968,1733814639238,-500.0,0.00010997,2,"2024-12-10T07:10:39.238",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828969,1733814639248,-379.6,0.00010997,2,"2024-12-10T07:10:39.248",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828970,1733814639259,-501.63,0.00010997,2,"2024-12-10T07:10:39.259",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828971,1733814639268,-500.0,0.00010997,2,"2024-12-10T07:10:39.268",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828972,1733814639277,-500.0,0.00010997,2,"2024-12-10T07:10:39.277",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828973,1733814639286,-500.0,0.00010997,2,"2024-12-10T07:10:39.286",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828974,1733814639296,-7500.0,0.00010997,2,"2024-12-10T07:10:39.296",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828975,1733814639305,-500.0,0.00010997,2,"2024-12-10T07:10:39.305",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828976,1733814639315,-641.90434435,0.00010997,2,"2024-12-10T07:10:39.315",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828977,1733814639325,-911.24,0.00010997,2,"2024-12-10T07:10:39.325",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828978,1733814639336,-500.0,0.00010997,2,"2024-12-10T07:10:39.336",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828979,1733814639345,-500.0,0.00010997,2,"2024-12-10T07:10:39.345",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828980,1733814639355,-578.25412649,0.00010997,2,"2024-12-10T07:10:39.355",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828981,1733814639364,-413.31382181,0.00010997,2,"2024-12-10T07:10:39.364",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828982,1733814639374,-547.12,0.00010997,2,"2024-12-10T07:10:39.374",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828983,1733814639384,-500.0,0.00010997,2,"2024-12-10T07:10:39.384",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828984,1733814639394,-500.0,0.00010997,2,"2024-12-10T07:10:39.394",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828985,1733814639404,-500.0,0.00010997,2,"2024-12-10T07:10:39.404",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828986,1733814639413,-500.0,0.00010997,2,"2024-12-10T07:10:39.413",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828987,1733814639423,-695.77,0.00010997,2,"2024-12-10T07:10:39.423",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828988,1733814639433,-600.7,0.00010997,2,"2024-12-10T07:10:39.433",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828989,1733814639442,-500.0,0.00010997,2,"2024-12-10T07:10:39.442",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828990,1733814639455,-500.0,0.00010997,2,"2024-12-10T07:10:39.455",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828991,1733814639465,-500.0,0.00010997,2,"2024-12-10T07:10:39.465",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828992,1733814639475,-906.86,0.00010997,2,"2024-12-10T07:10:39.475",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828993,1733814639485,-800.63,0.00010997,2,"2024-12-10T07:10:39.485",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828994,1733814639496,-962.23,0.00010997,2,"2024-12-10T07:10:39.496",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828995,1733814639505,-500.0,0.00010997,2,"2024-12-10T07:10:39.505",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828996,1733814639515,-500.0,0.00010997,2,"2024-12-10T07:10:39.515",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828997,1733814639526,-500.0,0.00010997,2,"2024-12-10T07:10:39.526",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828998,1733814639536,-220.29203725,0.00010997,2,"2024-12-10T07:10:39.536",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344828999,1733814639545,-500.0,0.00010997,2,"2024-12-10T07:10:39.545",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829000,1733814639555,-500.0,0.00010997,2,"2024-12-10T07:10:39.555",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829001,1733814639564,-500.0,0.00010997,2,"2024-12-10T07:10:39.564",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829002,1733814639574,-524.64671224,0.00010997,2,"2024-12-10T07:10:39.574",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829003,1733814639583,-501.65131732,0.00010997,2,"2024-12-10T07:10:39.583",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829004,1733814639593,-335.01,0.00010997,2,"2024-12-10T07:10:39.593",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829005,1733814639602,-211201.73835452,0.00010998,2,"2024-12-10T07:10:39.602",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829006,1733814639612,-78772.19115896,0.00010998,2,"2024-12-10T07:10:39.612",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829007,1733814639622,-435.39,0.00011,2,"2024-12-10T07:10:39.622",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829008,1733814639632,-974.74,0.00011,2,"2024-12-10T07:10:39.632",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829009,1733814639642,-974.74,0.00011,2,"2024-12-10T07:10:39.642",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829010,1733814639652,-200.0,0.00011011,2,"2024-12-10T07:10:39.652",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829011,1733814639662,-317.83323571,0.00011045,2,"2024-12-10T07:10:39.662",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829012,1733814639672,-500.0,0.00011073,2,"2024-12-10T07:10:39.672",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829013,1733814639682,-1581.0400377,0.00011089,2,"2024-12-10T07:10:39.682",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829014,1733814639692,-309.166162,0.00011089,2,"2024-12-10T07:10:39.692",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829015,1733814639708,-1743.1165039,0.00011092,2,"2024-12-10T07:10:39.708",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829016,1733814639718,-345.9388057,0.00011092,2,"2024-12-10T07:10:39.718",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829017,1733814639727,-500.0,0.00011097,2,"2024-12-10T07:10:39.727",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829018,1733814639737,-500.0,0.00011097,2,"2024-12-10T07:10:39.737",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829019,1733814639748,-500.0,0.00011097,2,"2024-12-10T07:10:39.748",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829020,1733814639757,-500.0,0.00011097,2,"2024-12-10T07:10:39.757",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829021,1733814639767,-500.0,0.00011097,2,"2024-12-10T07:10:39.767",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829022,1733814639777,-500.0,0.00011097,2,"2024-12-10T07:10:39.777",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829023,1733814639787,-500.0,0.00011097,2,"2024-12-10T07:10:39.787",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829024,1733814639798,-500.0,0.00011097,2,"2024-12-10T07:10:39.798",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829025,1733814639808,-500.0,0.00011097,2,"2024-12-10T07:10:39.808",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829026,1733814639818,-505.87,0.00011097,2,"2024-12-10T07:10:39.818",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829027,1733814639828,-500.0,0.00011097,2,"2024-12-10T07:10:39.828",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829028,1733814639838,-549.92,0.00011097,2,"2024-12-10T07:10:39.838",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829029,1733814639847,-500.0,0.00011097,2,"2024-12-10T07:10:39.847",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829030,1733814639857,-500.0,0.00011097,2,"2024-12-10T07:10:39.857",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829031,1733814639867,-1421.08,0.00011097,2,"2024-12-10T07:10:39.867",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829032,1733814639878,-827.46,0.00011097,2,"2024-12-10T07:10:39.878",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829033,1733814639887,-500.0,0.00011097,2,"2024-12-10T07:10:39.887",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829034,1733814639897,-1383.15,0.00011097,2,"2024-12-10T07:10:39.897",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829035,1733814639909,-500.0,0.00011097,2,"2024-12-10T07:10:39.909",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829036,1733814639919,-500.0,0.00011097,2,"2024-12-10T07:10:39.919",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829037,1733814639928,-500.0,0.00011097,2,"2024-12-10T07:10:39.928",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829038,1733814639938,-500.0,0.00011097,2,"2024-12-10T07:10:39.938",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829039,1733814639951,-500.0,0.00011097,2,"2024-12-10T07:10:39.951",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829040,1733814639963,-1908.36,0.00011097,2,"2024-12-10T07:10:39.963",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829041,1733814639973,-500.0,0.00011097,2,"2024-12-10T07:10:39.973",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829042,1733814639982,-3391.17,0.00011097,2,"2024-12-10T07:10:39.982",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829043,1733814639993,-500.0,0.00011097,2,"2024-12-10T07:10:39.993",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829044,1733814640002,-500.0,0.00011097,2,"2024-12-10T07:10:40.002",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829045,1733814640012,-187.98219335,0.00011097,2,"2024-12-10T07:10:40.012",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829046,1733814640021,-500.0,0.00011097,2,"2024-12-10T07:10:40.021",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829047,1733814640031,-500.0,0.00011097,2,"2024-12-10T07:10:40.031",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829048,1733814640041,-383.80926031,0.00011097,2,"2024-12-10T07:10:40.041",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829049,1733814640051,-239.13585771,0.00011097,2,"2024-12-10T07:10:40.051",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829050,1733814640062,-500.0,0.00011097,2,"2024-12-10T07:10:40.062",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829051,1733814640072,-500.0,0.00011097,2,"2024-12-10T07:10:40.072",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829052,1733814640082,-500.0,0.00011097,2,"2024-12-10T07:10:40.082",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829053,1733814640092,-500.0,0.00011097,2,"2024-12-10T07:10:40.092",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829054,1733814640101,-500.0,0.00011097,2,"2024-12-10T07:10:40.101",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829055,1733814640111,-500.0,0.00011097,2,"2024-12-10T07:10:40.111",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829056,1733814640121,-571.67018867,0.00011097,2,"2024-12-10T07:10:40.121",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829057,1733814640130,-500.0,0.00011097,2,"2024-12-10T07:10:40.130",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829058,1733814640140,-500.0,0.00011097,2,"2024-12-10T07:10:40.140",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829059,1733814640150,-500.0,0.00011097,2,"2024-12-10T07:10:40.150",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829060,1733814640160,-500.0,0.00011097,2,"2024-12-10T07:10:40.160",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829061,1733814640170,-500.0,0.00011097,2,"2024-12-10T07:10:40.170",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829062,1733814640185,-500.0,0.00011097,2,"2024-12-10T07:10:40.185",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829063,1733814640196,-2270.44,0.00011097,2,"2024-12-10T07:10:40.196",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829064,1733814640206,-500.0,0.00011097,2,"2024-12-10T07:10:40.206",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829065,1733814640215,-508.66726484,0.00011097,2,"2024-12-10T07:10:40.215",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829066,1733814640226,-500.0,0.00011097,2,"2024-12-10T07:10:40.226",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829067,1733814640236,-500.0,0.00011097,2,"2024-12-10T07:10:40.236",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829068,1733814640246,-500.0,0.00011097,2,"2024-12-10T07:10:40.246",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829069,1733814640255,-500.0,0.00011097,2,"2024-12-10T07:10:40.255",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829070,1733814640265,-586.07,0.00011097,2,"2024-12-10T07:10:40.265",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829071,1733814640274,-1015.72,0.00011097,2,"2024-12-10T07:10:40.274",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829072,1733814640284,-533.47936743,0.00011097,2,"2024-12-10T07:10:40.284",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829073,1733814640293,-500.0,0.00011097,2,"2024-12-10T07:10:40.293",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829074,1733814640532,-500.0,0.00011097,2,"2024-12-10T07:10:40.532",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829075,1733814640541,-1416.76,0.00011097,2,"2024-12-10T07:10:40.541",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829076,1733814640551,-500.0,0.00011097,2,"2024-12-10T07:10:40.551",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829077,1733814640560,-569.65,0.00011097,2,"2024-12-10T07:10:40.560",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829078,1733814640570,-500.0,0.00011097,2,"2024-12-10T07:10:40.570",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829079,1733814640579,-500.0,0.00011097,2,"2024-12-10T07:10:40.579",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829080,1733814640588,-501.63,0.00011097,2,"2024-12-10T07:10:40.588",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829081,1733814640597,-7500.0,0.00011097,2,"2024-12-10T07:10:40.597",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829082,1733814640606,-500.0,0.00011097,2,"2024-12-10T07:10:40.606",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829083,1733814640615,-500.0,0.00011097,2,"2024-12-10T07:10:40.615",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829084,1733814640624,-600.7,0.00011097,2,"2024-12-10T07:10:40.624",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829085,1733814640633,-500.0,0.00011097,2,"2024-12-10T07:10:40.633",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829086,1733814640643,-906.86,0.00011097,2,"2024-12-10T07:10:40.643",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829087,1733814640652,-962.23,0.00011097,2,"2024-12-10T07:10:40.652",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829088,1733814640661,-500.0,0.00011097,2,"2024-12-10T07:10:40.661",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829089,1733814640670,-500.0,0.00011097,2,"2024-12-10T07:10:40.670",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829090,1733814640679,-500.7137814,0.00011098,2,"2024-12-10T07:10:40.679",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829091,1733814640688,-503.35615896,0.00011098,2,"2024-12-10T07:10:40.688",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829092,1733814640699,-501.17871575,0.00011098,2,"2024-12-10T07:10:40.699",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829093,1733814640708,-500.0,0.00011098,2,"2024-12-10T07:10:40.708",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829094,1733814640717,-503.75186339,0.00011098,2,"2024-12-10T07:10:40.717",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829095,1733814640726,-500.0,0.00011098,2,"2024-12-10T07:10:40.726",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829096,1733814640735,-503.13522173,0.00011098,2,"2024-12-10T07:10:40.735",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829097,1733814640744,-500.0,0.00011098,2,"2024-12-10T07:10:40.744",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829098,1733814640753,-500.0,0.00011098,2,"2024-12-10T07:10:40.753",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829099,1733814640762,-500.0,0.00011098,2,"2024-12-10T07:10:40.762",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829100,1733814640771,-500.0,0.00011098,2,"2024-12-10T07:10:40.771",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829101,1733814640780,-500.0,0.00011098,2,"2024-12-10T07:10:40.780",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829102,1733814640789,-440.85962047,0.00011098,2,"2024-12-10T07:10:40.789",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829103,1733814640798,-160.3058932,0.00011098,2,"2024-12-10T07:10:40.798",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829104,1733814640807,-500.0,0.00011098,2,"2024-12-10T07:10:40.807",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829105,1733814640815,-500.0,0.00011098,2,"2024-12-10T07:10:40.815",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829106,1733814640824,-500.0,0.00011098,2,"2024-12-10T07:10:40.824",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829107,1733814640833,-500.0,0.00011098,2,"2024-12-10T07:10:40.833",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829108,1733814640842,-500.0,0.00011098,2,"2024-12-10T07:10:40.842",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829109,1733814640851,-500.0,0.00011098,2,"2024-12-10T07:10:40.851",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829110,1733814640860,-260.1759891,0.00011098,2,"2024-12-10T07:10:40.860",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829111,1733814640869,-500.0,0.00011098,2,"2024-12-10T07:10:40.869",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829112,1733814640878,-500.0,0.00011098,2,"2024-12-10T07:10:40.878",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829113,1733814640886,-500.0,0.00011098,2,"2024-12-10T07:10:40.886",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829114,1733814640895,-500.0,0.00011098,2,"2024-12-10T07:10:40.895",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829115,1733814640909,-500.0,0.00011098,2,"2024-12-10T07:10:40.909",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829116,1733814640918,-497.84433544,0.00011098,2,"2024-12-10T07:10:40.918",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829117,1733814640928,-921.831,0.00011098,2,"2024-12-10T07:10:40.928",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829118,1733814640937,-200.0,0.00011098,3,"2024-12-10T07:10:40.937",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829119,1733814640948,-200.0,0.00011098,3,"2024-12-10T07:10:40.948",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829120,1733814640958,-200.0,0.00011098,3,"2024-12-10T07:10:40.958",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829121,1733814640967,-200.0,0.00011098,3,"2024-12-10T07:10:40.967",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829122,1733814640976,-200.0,0.00011098,3,"2024-12-10T07:10:40.976",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829123,1733814640985,-200.0,0.00011098,3,"2024-12-10T07:10:40.985",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829124,1733814640994,-200.0,0.00011098,2,"2024-12-10T07:10:40.994",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829125,1733814641003,-200.0,0.00011098,2,"2024-12-10T07:10:41.003",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829126,1733814641013,-200.0,0.00011098,2,"2024-12-10T07:10:41.013",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829127,1733814641023,-200.0,0.00011098,2,"2024-12-10T07:10:41.023",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829128,1733814641034,-500.0,0.00011098,2,"2024-12-10T07:10:41.034",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829129,1733814641043,-200.0,0.00011098,2,"2024-12-10T07:10:41.043",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829130,1733814641052,-200.0,0.00011098,2,"2024-12-10T07:10:41.052",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829131,1733814641062,-500.0,0.00011098,2,"2024-12-10T07:10:41.062",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829132,1733814641071,-500.0,0.00011098,2,"2024-12-10T07:10:41.071",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829133,1733814641081,-504.95393357,0.00011098,2,"2024-12-10T07:10:41.081",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829134,1733814641091,-500.0,0.00011098,2,"2024-12-10T07:10:41.091",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829135,1733814641100,-500.0,0.00011098,2,"2024-12-10T07:10:41.100",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829136,1733814641110,-500.0,0.00011098,2,"2024-12-10T07:10:41.110",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829137,1733814641119,-500.0,0.00011098,2,"2024-12-10T07:10:41.119",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829138,1733814641129,-500.0,0.00011098,2,"2024-12-10T07:10:41.129",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829139,1733814641139,-500.0,0.00011098,2,"2024-12-10T07:10:41.139",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829140,1733814641148,-283.81,0.00011098,2,"2024-12-10T07:10:41.148",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829141,1733814641158,-500.0,0.00011098,2,"2024-12-10T07:10:41.158",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829142,1733814641168,-500.0,0.00011098,2,"2024-12-10T07:10:41.168",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829143,1733814641181,-500.0,0.00011098,2,"2024-12-10T07:10:41.181",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829144,1733814641191,-500.0,0.00011098,2,"2024-12-10T07:10:41.191",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829145,1733814641208,-500.0,0.00011098,2,"2024-12-10T07:10:41.208",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829146,1733814641219,-500.0,0.00011098,2,"2024-12-10T07:10:41.219",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829147,1733814641229,-195.69994274,0.00011098,2,"2024-12-10T07:10:41.229",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829148,1733814641238,-500.0,0.00011098,2,"2024-12-10T07:10:41.238",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829149,1733814641248,-500.0,0.00011098,2,"2024-12-10T07:10:41.248",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829150,1733814641258,-500.0,0.00011098,2,"2024-12-10T07:10:41.258",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829151,1733814641268,-500.0,0.00011098,2,"2024-12-10T07:10:41.268",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829152,1733814641277,-500.0,0.00011098,2,"2024-12-10T07:10:41.277",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829153,1733814641287,-500.0,0.00011098,2,"2024-12-10T07:10:41.287",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829154,1733814641296,-500.0,0.00011098,2,"2024-12-10T07:10:41.296",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829155,1733814641306,-500.0,0.00011098,2,"2024-12-10T07:10:41.306",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829156,1733814641316,-500.0,0.00011098,2,"2024-12-10T07:10:41.316",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829157,1733814641325,-500.0,0.00011098,2,"2024-12-10T07:10:41.325",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829158,1733814641334,-500.0,0.00011098,2,"2024-12-10T07:10:41.334",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829159,1733814641344,-500.0,0.00011098,2,"2024-12-10T07:10:41.344",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829160,1733814641355,-564.87288489,0.00011098,2,"2024-12-10T07:10:41.355",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829161,1733814641366,-500.0,0.00011098,2,"2024-12-10T07:10:41.366",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829162,1733814641375,-150.0,0.00011098,2,"2024-12-10T07:10:41.375",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829163,1733814641385,-500.0,0.00011098,2,"2024-12-10T07:10:41.385",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829164,1733814641395,-500.0,0.00011098,2,"2024-12-10T07:10:41.395",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829165,1733814641405,-504.06781114,0.00011098,2,"2024-12-10T07:10:41.405",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829166,1733814641415,-500.0,0.00011098,2,"2024-12-10T07:10:41.415",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829167,1733814641425,-500.0,0.00011098,2,"2024-12-10T07:10:41.425",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829168,1733814641435,-500.0,0.00011098,2,"2024-12-10T07:10:41.435",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829169,1733814641445,-500.0,0.00011098,2,"2024-12-10T07:10:41.445",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829170,1733814641456,-500.0,0.00011098,2,"2024-12-10T07:10:41.456",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829171,1733814641466,-500.0,0.00011098,2,"2024-12-10T07:10:41.466",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829172,1733814641476,-500.0,0.00011098,2,"2024-12-10T07:10:41.476",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829173,1733814641486,-500.0,0.00011098,2,"2024-12-10T07:10:41.486",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829174,1733814641496,-500.0,0.00011098,2,"2024-12-10T07:10:41.496",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829175,1733814641506,-500.0,0.00011098,2,"2024-12-10T07:10:41.506",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829176,1733814641516,-500.0,0.00011098,2,"2024-12-10T07:10:41.516",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829177,1733814641526,-500.0,0.00011098,2,"2024-12-10T07:10:41.526",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829178,1733814641535,-500.0,0.00011098,2,"2024-12-10T07:10:41.535",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829179,1733814641544,-500.0,0.00011098,2,"2024-12-10T07:10:41.544",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829180,1733814641554,-524.76,0.00011098,2,"2024-12-10T07:10:41.554",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829181,1733814641562,-500.0,0.00011098,2,"2024-12-10T07:10:41.562",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829182,1733814641571,-500.0,0.00011098,2,"2024-12-10T07:10:41.571",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829183,1733814641580,-500.0,0.00011098,2,"2024-12-10T07:10:41.580",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829184,1733814641589,-500.0,0.00011098,2,"2024-12-10T07:10:41.589",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829185,1733814641599,-500.0,0.00011098,2,"2024-12-10T07:10:41.599",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829186,1733814641608,-500.0,0.00011098,2,"2024-12-10T07:10:41.608",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829187,1733814641616,-500.0,0.00011098,2,"2024-12-10T07:10:41.616",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829188,1733814641625,-500.0,0.00011098,2,"2024-12-10T07:10:41.625",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829189,1733814641633,-500.0,0.00011098,2,"2024-12-10T07:10:41.633",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829190,1733814641646,-500.0,0.00011098,2,"2024-12-10T07:10:41.646",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829191,1733814641655,-500.0,0.00011098,2,"2024-12-10T07:10:41.655",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829192,1733814641665,-500.0,0.00011098,2,"2024-12-10T07:10:41.665",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829193,1733814641674,-500.0,0.00011098,2,"2024-12-10T07:10:41.674",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829194,1733814641682,-500.0,0.00011098,2,"2024-12-10T07:10:41.682",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829195,1733814641691,-500.0,0.00011098,2,"2024-12-10T07:10:41.691",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829196,1733814641701,-415.9716905,0.00011098,2,"2024-12-10T07:10:41.701",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829197,1733814641710,-500.0,0.00011098,2,"2024-12-10T07:10:41.710",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829198,1733814641718,-215.5,0.00011098,2,"2024-12-10T07:10:41.718",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829199,1733814641727,-500.0,0.00011098,2,"2024-12-10T07:10:41.727",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829200,1733814641736,-500.0,0.00011098,2,"2024-12-10T07:10:41.736",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829201,1733814641744,-503.62114533,0.00011098,2,"2024-12-10T07:10:41.744",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829202,1733814641753,-500.0,0.00011098,2,"2024-12-10T07:10:41.753",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829203,1733814641761,-181.78848651,0.00011098,2,"2024-12-10T07:10:41.761",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829204,1733814641769,-500.0,0.00011098,2,"2024-12-10T07:10:41.769",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829205,1733814641777,-500.0,0.00011098,2,"2024-12-10T07:10:41.777",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829206,1733814641785,-500.0,0.00011098,2,"2024-12-10T07:10:41.785",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829207,1733814641793,-500.0,0.00011098,2,"2024-12-10T07:10:41.793",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829208,1733814641801,-513.37,0.00011098,2,"2024-12-10T07:10:41.801",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829209,1733814641810,-513.37,0.00011098,2,"2024-12-10T07:10:41.810",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829210,1733814641819,-513.37,0.00011098,2,"2024-12-10T07:10:41.819",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829211,1733814641827,-513.37,0.00011098,2,"2024-12-10T07:10:41.827",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829212,1733814641835,-500.0,0.00011098,2,"2024-12-10T07:10:41.835",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829213,1733814641843,-500.0,0.00011098,2,"2024-12-10T07:10:41.843",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829214,1733814641851,-500.0,0.00011098,2,"2024-12-10T07:10:41.851",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829215,1733814641860,-560.96,0.00011098,2,"2024-12-10T07:10:41.860",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829216,1733814641868,-560.96,0.00011098,2,"2024-12-10T07:10:41.868",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829217,1733814641877,-521.76480912,0.00011098,2,"2024-12-10T07:10:41.877",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829218,1733814641887,-500.0,0.00011098,2,"2024-12-10T07:10:41.887",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829219,1733814641896,-500.0,0.00011098,2,"2024-12-10T07:10:41.896",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829220,1733814641905,-500.0,0.00011098,2,"2024-12-10T07:10:41.905",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829221,1733814641914,-500.0,0.00011098,2,"2024-12-10T07:10:41.914",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829222,1733814641923,-500.0,0.00011098,2,"2024-12-10T07:10:41.923",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829223,1733814641932,-500.0,0.00011098,2,"2024-12-10T07:10:41.932",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829224,1733814641940,-500.0,0.00011098,2,"2024-12-10T07:10:41.940",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829225,1733814641951,-500.0,0.00011098,2,"2024-12-10T07:10:41.951",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829226,1733814641960,-500.0,0.00011098,2,"2024-12-10T07:10:41.960",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829227,1733814641968,-500.0,0.00011098,2,"2024-12-10T07:10:41.968",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829228,1733814641976,-500.0,0.00011098,2,"2024-12-10T07:10:41.976",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829229,1733814641985,-500.0,0.00011098,2,"2024-12-10T07:10:41.985",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829230,1733814641993,-500.0,0.00011098,2,"2024-12-10T07:10:41.993",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829231,1733814642001,-500.0,0.00011098,2,"2024-12-10T07:10:42.001",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829232,1733814642009,-500.0,0.00011098,2,"2024-12-10T07:10:42.009",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829233,1733814642018,-500.0,0.00011098,2,"2024-12-10T07:10:42.018",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829234,1733814642028,-500.0,0.00011098,2,"2024-12-10T07:10:42.028",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829235,1733814642037,-500.0,0.00011098,2,"2024-12-10T07:10:42.037",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829236,1733814642045,-500.0,0.00011098,2,"2024-12-10T07:10:42.045",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829237,1733814642055,-463.77811827,0.00011098,2,"2024-12-10T07:10:42.055",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829238,1733814642065,-500.0,0.00011098,2,"2024-12-10T07:10:42.065",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829239,1733814642073,-500.0,0.00011098,2,"2024-12-10T07:10:42.073",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829240,1733814642082,-500.0,0.00011098,2,"2024-12-10T07:10:42.082",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829241,1733814642091,-500.0,0.00011098,2,"2024-12-10T07:10:42.091",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829242,1733814642100,-500.0,0.00011098,2,"2024-12-10T07:10:42.100",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829243,1733814642109,-641.26228937,0.00011098,2,"2024-12-10T07:10:42.109",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829244,1733814642117,-2694.58,0.00011098,2,"2024-12-10T07:10:42.117",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829245,1733814642126,-763.67,0.00011098,2,"2024-12-10T07:10:42.126",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829246,1733814642135,-763.67,0.00011098,2,"2024-12-10T07:10:42.135",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829247,1733814642143,-763.67,0.00011098,2,"2024-12-10T07:10:42.143",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829248,1733814642151,-763.67,0.00011098,2,"2024-12-10T07:10:42.151",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829249,1733814642161,-500.0,0.00011098,2,"2024-12-10T07:10:42.161",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829250,1733814642169,-500.0,0.00011098,2,"2024-12-10T07:10:42.169",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829251,1733814642181,-500.0,0.00011098,2,"2024-12-10T07:10:42.181",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829252,1733814642191,-500.0,0.00011098,2,"2024-12-10T07:10:42.191",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829253,1733814642202,-500.0,0.00011098,2,"2024-12-10T07:10:42.202",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829254,1733814642211,-500.0,0.00011098,2,"2024-12-10T07:10:42.211",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829255,1733814642220,-500.0,0.00011098,2,"2024-12-10T07:10:42.220",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829256,1733814642230,-500.0,0.00011098,2,"2024-12-10T07:10:42.230",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829257,1733814642239,-500.0,0.00011098,2,"2024-12-10T07:10:42.239",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829258,1733814642248,-881.99,0.00011098,2,"2024-12-10T07:10:42.248",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829259,1733814642258,-881.99,0.00011098,2,"2024-12-10T07:10:42.258",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829260,1733814642266,-881.99,0.00011098,2,"2024-12-10T07:10:42.266",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829261,1733814642276,-881.99,0.00011098,2,"2024-12-10T07:10:42.276",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829262,1733814642284,-500.0,0.00011098,2,"2024-12-10T07:10:42.284",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829263,1733814642293,-500.0,0.00011098,2,"2024-12-10T07:10:42.293",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829264,1733814642302,-500.0,0.00011098,2,"2024-12-10T07:10:42.302",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829265,1733814642311,-500.0,0.00011098,2,"2024-12-10T07:10:42.311",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829266,1733814642319,-500.0,0.00011098,2,"2024-12-10T07:10:42.319",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829267,1733814642327,-500.0,0.00011098,2,"2024-12-10T07:10:42.327",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829268,1733814642336,-500.0,0.00011098,2,"2024-12-10T07:10:42.336",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829269,1733814642345,-500.0,0.00011098,2,"2024-12-10T07:10:42.345",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829270,1733814642353,-500.0,0.00011098,2,"2024-12-10T07:10:42.353",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829271,1733814642362,-500.0,0.00011098,2,"2024-12-10T07:10:42.362",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829272,1733814642371,-500.0,0.00011098,2,"2024-12-10T07:10:42.371",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829273,1733814642380,-500.0,0.00011098,2,"2024-12-10T07:10:42.380",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829274,1733814642389,-500.0,0.00011098,2,"2024-12-10T07:10:42.389",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829275,1733814642398,-500.0,0.00011098,2,"2024-12-10T07:10:42.398",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829276,1733814642406,-500.0,0.00011098,2,"2024-12-10T07:10:42.406",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829277,1733814642415,-561.21407887,0.00011098,2,"2024-12-10T07:10:42.415",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829278,1733814642424,-500.0,0.00011098,2,"2024-12-10T07:10:42.424",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829279,1733814642432,-500.0,0.00011098,2,"2024-12-10T07:10:42.432",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829280,1733814642441,-500.0,0.00011098,2,"2024-12-10T07:10:42.441",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829281,1733814642452,-500.0,0.00011098,2,"2024-12-10T07:10:42.452",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829282,1733814642461,-1722.74,0.00011098,2,"2024-12-10T07:10:42.461",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829283,1733814642471,-1722.74,0.00011098,2,"2024-12-10T07:10:42.471",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829284,1733814642480,-1722.74,0.00011098,2,"2024-12-10T07:10:42.480",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829285,1733814642489,-1722.74,0.00011098,2,"2024-12-10T07:10:42.489",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829286,1733814642498,-500.0,0.00011098,2,"2024-12-10T07:10:42.498",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829287,1733814642507,-500.0,0.00011098,2,"2024-12-10T07:10:42.507",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829288,1733814642516,-500.0,0.00011098,2,"2024-12-10T07:10:42.516",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829289,1733814642525,-500.0,0.00011098,2,"2024-12-10T07:10:42.525",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829290,1733814642534,-500.0,0.00011098,2,"2024-12-10T07:10:42.534",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829291,1733814642543,-1036.81,0.00011098,2,"2024-12-10T07:10:42.543",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829292,1733814642551,-1036.81,0.00011098,2,"2024-12-10T07:10:42.551",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829293,1733814642560,-1036.81,0.00011098,2,"2024-12-10T07:10:42.560",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829294,1733814642569,-1036.81,0.00011098,2,"2024-12-10T07:10:42.569",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829295,1733814642578,-500.0,0.00011098,2,"2024-12-10T07:10:42.578",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829296,1733814642587,-500.0,0.00011098,2,"2024-12-10T07:10:42.587",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829297,1733814642597,-500.0,0.00011098,2,"2024-12-10T07:10:42.597",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829298,1733814642607,-500.0,0.00011098,2,"2024-12-10T07:10:42.607",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829299,1733814642616,-500.0,0.00011098,2,"2024-12-10T07:10:42.616",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829300,1733814642626,-500.0,0.00011098,2,"2024-12-10T07:10:42.626",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829301,1733814642635,-500.0,0.00011098,2,"2024-12-10T07:10:42.635",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829302,1733814642646,-500.0,0.00011098,2,"2024-12-10T07:10:42.646",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829303,1733814642655,-500.0,0.00011098,2,"2024-12-10T07:10:42.655",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829304,1733814642663,-500.0,0.00011098,2,"2024-12-10T07:10:42.663",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829305,1733814642672,-500.0,0.00011098,2,"2024-12-10T07:10:42.672",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829306,1733814642680,-500.0,0.00011098,2,"2024-12-10T07:10:42.680",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829307,1733814642687,-500.0,0.00011098,2,"2024-12-10T07:10:42.687",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829308,1733814642693,-500.0,0.00011098,2,"2024-12-10T07:10:42.693",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829309,1733814642701,-500.0,0.00011098,2,"2024-12-10T07:10:42.701",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829310,1733814642708,-500.0,0.00011098,2,"2024-12-10T07:10:42.708",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829311,1733814642714,-500.0,0.00011098,2,"2024-12-10T07:10:42.714",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829312,1733814642721,-500.0,0.00011098,2,"2024-12-10T07:10:42.721",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829313,1733814642728,-505.87,0.00011098,2,"2024-12-10T07:10:42.728",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829314,1733814642738,-505.87,0.00011098,2,"2024-12-10T07:10:42.738",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829315,1733814642747,-500.0,0.00011098,2,"2024-12-10T07:10:42.747",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829316,1733814642756,-505.87,0.00011098,2,"2024-12-10T07:10:42.756",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829317,1733814642765,-500.0,0.00011098,2,"2024-12-10T07:10:42.765",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829318,1733814642775,-500.0,0.00011098,2,"2024-12-10T07:10:42.775",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829319,1733814642784,-500.0,0.00011098,2,"2024-12-10T07:10:42.784",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829320,1733814642793,-500.0,0.00011098,2,"2024-12-10T07:10:42.793",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829321,1733814642803,-500.0,0.00011098,2,"2024-12-10T07:10:42.803",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829322,1733814642812,-722.31,0.00011098,2,"2024-12-10T07:10:42.812",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829323,1733814642822,-722.31,0.00011098,2,"2024-12-10T07:10:42.822",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829324,1733814642831,-722.31,0.00011098,2,"2024-12-10T07:10:42.831",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829325,1733814642840,-722.31,0.00011098,2,"2024-12-10T07:10:42.840",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829326,1733814642850,-500.0,0.00011098,2,"2024-12-10T07:10:42.850",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829327,1733814642859,-500.0,0.00011098,2,"2024-12-10T07:10:42.859",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829328,1733814642868,-500.0,0.00011098,2,"2024-12-10T07:10:42.868",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829329,1733814642877,-500.0,0.00011098,2,"2024-12-10T07:10:42.877",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829330,1733814642887,-633.75382454,0.00011098,2,"2024-12-10T07:10:42.887",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829331,1733814642896,-500.0,0.00011098,2,"2024-12-10T07:10:42.896",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829332,1733814642905,-549.92,0.00011098,2,"2024-12-10T07:10:42.905",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829333,1733814642915,-549.92,0.00011098,2,"2024-12-10T07:10:42.915",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829334,1733814642924,-549.92,0.00011098,2,"2024-12-10T07:10:42.924",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829335,1733814642933,-3255.29,0.00011098,2,"2024-12-10T07:10:42.933",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829336,1733814642942,-3255.29,0.00011098,2,"2024-12-10T07:10:42.942",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829337,1733814642953,-3255.29,0.00011098,2,"2024-12-10T07:10:42.953",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829338,1733814642962,-3255.29,0.00011098,2,"2024-12-10T07:10:42.962",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829339,1733814642972,-500.0,0.00011098,2,"2024-12-10T07:10:42.972",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829340,1733814642981,-500.0,0.00011098,2,"2024-12-10T07:10:42.981",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829341,1733814642991,-500.0,0.00011098,2,"2024-12-10T07:10:42.991",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829342,1733814643000,-500.0,0.00011098,2,"2024-12-10T07:10:43.000",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829343,1733814643009,-500.0,0.00011098,2,"2024-12-10T07:10:43.009",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829344,1733814643019,-500.0,0.00011098,2,"2024-12-10T07:10:43.019",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829345,1733814643028,-500.0,0.00011098,2,"2024-12-10T07:10:43.028",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829346,1733814643037,-535.68,0.00011098,2,"2024-12-10T07:10:43.037",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829347,1733814643046,-3300.8,0.00011098,2,"2024-12-10T07:10:43.046",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829348,1733814643055,-3300.8,0.00011098,2,"2024-12-10T07:10:43.055",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829349,1733814643065,-3300.8,0.00011098,2,"2024-12-10T07:10:43.065",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829350,1733814643075,-3300.8,0.00011098,2,"2024-12-10T07:10:43.075",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829351,1733814643084,-500.0,0.00011098,2,"2024-12-10T07:10:43.084",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829352,1733814643095,-500.0,0.00011098,2,"2024-12-10T07:10:43.095",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829353,1733814643104,-500.0,0.00011098,2,"2024-12-10T07:10:43.104",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829354,1733814643113,-1702.89,0.00011098,2,"2024-12-10T07:10:43.113",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829355,1733814643123,-1702.89,0.00011098,2,"2024-12-10T07:10:43.123",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829356,1733814643132,-1702.89,0.00011098,2,"2024-12-10T07:10:43.132",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829357,1733814643141,-1702.89,0.00011098,2,"2024-12-10T07:10:43.141",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829358,1733814643150,-500.0,0.00011098,2,"2024-12-10T07:10:43.150",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829359,1733814643159,-500.0,0.00011098,2,"2024-12-10T07:10:43.159",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829360,1733814643169,-500.0,0.00011098,2,"2024-12-10T07:10:43.169",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829361,1733814643181,-500.0,0.00011098,2,"2024-12-10T07:10:43.181",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829362,1733814643191,-1421.08,0.00011098,2,"2024-12-10T07:10:43.191",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829363,1733814643200,-1421.08,0.00011098,2,"2024-12-10T07:10:43.200",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829364,1733814643209,-500.0,0.00011098,2,"2024-12-10T07:10:43.209",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829365,1733814643219,-1421.08,0.00011098,2,"2024-12-10T07:10:43.219",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829366,1733814643229,-500.0,0.00011098,2,"2024-12-10T07:10:43.229",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829367,1733814643239,-500.0,0.00011098,2,"2024-12-10T07:10:43.239",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829368,1733814643249,-538.51691027,0.00011098,2,"2024-12-10T07:10:43.249",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829369,1733814643258,-1000.0,0.00011098,2,"2024-12-10T07:10:43.258",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829370,1733814643267,-680.46,0.00011098,2,"2024-12-10T07:10:43.267",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829371,1733814643278,-680.46,0.00011098,2,"2024-12-10T07:10:43.278",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829372,1733814643288,-680.46,0.00011098,2,"2024-12-10T07:10:43.288",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829373,1733814643298,-680.46,0.00011098,2,"2024-12-10T07:10:43.298",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829374,1733814643307,-827.46,0.00011098,2,"2024-12-10T07:10:43.307",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829375,1733814643316,-827.46,0.00011098,2,"2024-12-10T07:10:43.316",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829376,1733814643326,-827.46,0.00011098,2,"2024-12-10T07:10:43.326",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829377,1733814643336,-827.46,0.00011098,2,"2024-12-10T07:10:43.336",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829378,1733814643345,-827.46,0.00011098,2,"2024-12-10T07:10:43.345",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829379,1733814643355,-500.0,0.00011098,2,"2024-12-10T07:10:43.355",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829380,1733814643365,-500.0,0.00011098,2,"2024-12-10T07:10:43.365",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829381,1733814643374,-500.0,0.00011098,2,"2024-12-10T07:10:43.374",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829382,1733814643383,-500.0,0.00011098,2,"2024-12-10T07:10:43.383",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829383,1733814643393,-500.0,0.00011098,2,"2024-12-10T07:10:43.393",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829384,1733814643402,-500.0,0.00011098,2,"2024-12-10T07:10:43.402",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829387,1733814643412,-500.0,0.00011098,2,"2024-12-10T07:10:43.412",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829388,1733814643421,-500.0,0.00011098,2,"2024-12-10T07:10:43.421",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829390,1733814643430,-500.0,0.00011098,2,"2024-12-10T07:10:43.430",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829391,1733814643440,-500.0,0.00011098,2,"2024-12-10T07:10:43.440",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829392,1733814643451,-500.0,0.00011098,2,"2024-12-10T07:10:43.451",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829393,1733814643460,-500.0,0.00011098,2,"2024-12-10T07:10:43.460",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829394,1733814643470,-500.0,0.00011098,2,"2024-12-10T07:10:43.470",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829395,1733814643479,-1472.32,0.00011098,2,"2024-12-10T07:10:43.479",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829396,1733814643489,-1383.15,0.00011098,2,"2024-12-10T07:10:43.489",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829397,1733814643498,-1383.15,0.00011098,2,"2024-12-10T07:10:43.498",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829398,1733814643507,-1383.15,0.00011098,2,"2024-12-10T07:10:43.507",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829399,1733814643516,-500.0,0.00011098,2,"2024-12-10T07:10:43.516",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829400,1733814643526,-1383.15,0.00011098,2,"2024-12-10T07:10:43.526",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829401,1733814643536,-500.0,0.00011098,2,"2024-12-10T07:10:43.536",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829402,1733814643545,-1383.15,0.00011098,2,"2024-12-10T07:10:43.545",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829403,1733814643554,-500.0,0.00011098,2,"2024-12-10T07:10:43.554",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829404,1733814643564,-500.0,0.00011098,2,"2024-12-10T07:10:43.564",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829405,1733814643573,-500.0,0.00011098,2,"2024-12-10T07:10:43.573",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829406,1733814643583,-500.0,0.00011098,2,"2024-12-10T07:10:43.583",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829407,1733814643592,-500.0,0.00011098,2,"2024-12-10T07:10:43.592",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829408,1733814643602,-500.0,0.00011098,2,"2024-12-10T07:10:43.602",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829409,1733814643611,-500.0,0.00011098,2,"2024-12-10T07:10:43.611",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829410,1733814643621,-558.62613768,0.00011098,2,"2024-12-10T07:10:43.621",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829411,1733814643630,-500.0,0.00011098,2,"2024-12-10T07:10:43.630",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829412,1733814643639,-500.0,0.00011098,2,"2024-12-10T07:10:43.639",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829413,1733814643649,-500.0,0.00011098,2,"2024-12-10T07:10:43.649",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829414,1733814643658,-500.0,0.00011098,2,"2024-12-10T07:10:43.658",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829415,1733814643668,-500.0,0.00011098,2,"2024-12-10T07:10:43.668",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829416,1733814643677,-500.0,0.00011098,2,"2024-12-10T07:10:43.677",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829417,1733814643686,-500.0,0.00011098,2,"2024-12-10T07:10:43.686",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829418,1733814643697,-303.31771523,0.00011098,2,"2024-12-10T07:10:43.697",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829419,1733814643707,-2871.45,0.00011098,2,"2024-12-10T07:10:43.707",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829420,1733814643716,-500.0,0.00011098,2,"2024-12-10T07:10:43.716",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829421,1733814643726,-500.0,0.00011098,2,"2024-12-10T07:10:43.726",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829422,1733814643735,-2871.45,0.00011098,2,"2024-12-10T07:10:43.735",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829423,1733814643744,-500.0,0.00011098,2,"2024-12-10T07:10:43.744",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829424,1733814643754,-2871.45,0.00011098,2,"2024-12-10T07:10:43.754",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829425,1733814643763,-500.0,0.00011098,2,"2024-12-10T07:10:43.763",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829426,1733814643772,-500.0,0.00011098,2,"2024-12-10T07:10:43.772",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829427,1733814643781,-2871.45,0.00011098,2,"2024-12-10T07:10:43.781",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829428,1733814643791,-500.0,0.00011098,2,"2024-12-10T07:10:43.791",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829429,1733814643800,-500.0,0.00011098,2,"2024-12-10T07:10:43.800",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829430,1733814643809,-593.6,0.00011098,2,"2024-12-10T07:10:43.809",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829431,1733814643818,-500.0,0.00011098,2,"2024-12-10T07:10:43.818",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829432,1733814643828,-500.0,0.00011098,2,"2024-12-10T07:10:43.828",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829433,1733814643837,-593.6,0.00011098,2,"2024-12-10T07:10:43.837",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829434,1733814643847,-500.0,0.00011098,2,"2024-12-10T07:10:43.847",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829435,1733814643856,-500.0,0.00011098,2,"2024-12-10T07:10:43.856",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829436,1733814643865,-593.6,0.00011098,2,"2024-12-10T07:10:43.865",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829437,1733814643875,-500.0,0.00011098,2,"2024-12-10T07:10:43.875",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829438,1733814643885,-593.6,0.00011098,2,"2024-12-10T07:10:43.885",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829439,1733814643894,-500.0,0.00011098,2,"2024-12-10T07:10:43.894",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829440,1733814643903,-500.0,0.00011098,2,"2024-12-10T07:10:43.903",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829441,1733814643913,-500.0,0.00011098,2,"2024-12-10T07:10:43.913",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829442,1733814643923,-500.0,0.00011098,2,"2024-12-10T07:10:43.923",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829443,1733814643933,-500.0,0.00011098,2,"2024-12-10T07:10:43.933",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829444,1733814643943,-500.0,0.00011098,2,"2024-12-10T07:10:43.943",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829445,1733814643953,-500.0,0.00011098,2,"2024-12-10T07:10:43.953",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829446,1733814643963,-500.0,0.00011098,2,"2024-12-10T07:10:43.963",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829447,1733814643972,-500.0,0.00011098,2,"2024-12-10T07:10:43.972",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829448,1733814643982,-500.0,0.00011098,2,"2024-12-10T07:10:43.982",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829449,1733814643992,-500.0,0.00011098,2,"2024-12-10T07:10:43.992",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829450,1733814644003,-500.0,0.00011098,2,"2024-12-10T07:10:44.003",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829451,1733814644012,-500.0,0.00011098,2,"2024-12-10T07:10:44.012",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829452,1733814644021,-500.0,0.00011098,2,"2024-12-10T07:10:44.021",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829453,1733814644031,-500.0,0.00011098,2,"2024-12-10T07:10:44.031",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829454,1733814644040,-500.0,0.00011098,2,"2024-12-10T07:10:44.040",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829455,1733814644050,-500.0,0.00011098,2,"2024-12-10T07:10:44.050",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829456,1733814644059,-500.0,0.00011098,2,"2024-12-10T07:10:44.059",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829457,1733814644069,-500.0,0.00011098,2,"2024-12-10T07:10:44.069",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829458,1733814644079,-778.17,0.00011098,2,"2024-12-10T07:10:44.079",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829459,1733814644088,-778.17,0.00011098,2,"2024-12-10T07:10:44.088",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829460,1733814644098,-500.0,0.00011098,2,"2024-12-10T07:10:44.098",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829461,1733814644107,-778.17,0.00011098,2,"2024-12-10T07:10:44.107",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829462,1733814644117,-778.17,0.00011098,2,"2024-12-10T07:10:44.117",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829463,1733814644126,-500.0,0.00011098,2,"2024-12-10T07:10:44.126",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829464,1733814644136,-500.0,0.00011098,2,"2024-12-10T07:10:44.136",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829465,1733814644146,-500.0,0.00011098,2,"2024-12-10T07:10:44.146",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829466,1733814644155,-500.0,0.00011098,2,"2024-12-10T07:10:44.155",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829467,1733814644164,-1908.36,0.00011098,2,"2024-12-10T07:10:44.164",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829468,1733814644174,-1908.36,0.00011098,2,"2024-12-10T07:10:44.174",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829470,1733814644188,-1908.36,0.00011098,2,"2024-12-10T07:10:44.188",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829471,1733814644198,-1908.36,0.00011098,2,"2024-12-10T07:10:44.198",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829472,1733814644212,-1908.36,0.00011098,2,"2024-12-10T07:10:44.212",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829473,1733814644223,-500.0,0.00011098,2,"2024-12-10T07:10:44.223",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829474,1733814644233,-500.0,0.00011098,2,"2024-12-10T07:10:44.233",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829475,1733814644243,-1810.08,0.00011098,2,"2024-12-10T07:10:44.243",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829476,1733814644254,-500.0,0.00011098,2,"2024-12-10T07:10:44.254",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829477,1733814644264,-1810.08,0.00011098,2,"2024-12-10T07:10:44.264",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829478,1733814644273,-500.0,0.00011098,2,"2024-12-10T07:10:44.273",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829479,1733814644283,-500.0,0.00011098,2,"2024-12-10T07:10:44.283",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829480,1733814644293,-500.0,0.00011098,2,"2024-12-10T07:10:44.293",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829481,1733814644304,-500.0,0.00011098,2,"2024-12-10T07:10:44.304",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829482,1733814644314,-500.0,0.00011098,2,"2024-12-10T07:10:44.314",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829483,1733814644324,-1810.08,0.00011098,2,"2024-12-10T07:10:44.324",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829484,1733814644334,-500.0,0.00011098,2,"2024-12-10T07:10:44.334",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829485,1733814644344,-1810.08,0.00011098,2,"2024-12-10T07:10:44.344",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829486,1733814644354,-1231.92,0.00011098,2,"2024-12-10T07:10:44.354",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829487,1733814644364,-1231.92,0.00011098,2,"2024-12-10T07:10:44.364",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829488,1733814644374,-1231.92,0.00011098,2,"2024-12-10T07:10:44.374",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829489,1733814644384,-1231.92,0.00011098,2,"2024-12-10T07:10:44.384",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829490,1733814644569,-414.10209436,0.00011098,2,"2024-12-10T07:10:44.569",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829491,1733814644580,-3391.17,0.00011098,2,"2024-12-10T07:10:44.580",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829492,1733814644590,-3391.17,0.00011098,2,"2024-12-10T07:10:44.590",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829493,1733814644598,-3391.17,0.00011098,2,"2024-12-10T07:10:44.598",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829494,1733814644609,-3391.17,0.00011098,2,"2024-12-10T07:10:44.609",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829495,1733814644619,-3391.17,0.00011098,2,"2024-12-10T07:10:44.619",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829496,1733814644629,-1133.41,0.00011098,2,"2024-12-10T07:10:44.629",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829497,1733814644640,-1133.41,0.00011098,2,"2024-12-10T07:10:44.640",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829498,1733814644653,-1133.41,0.00011098,2,"2024-12-10T07:10:44.653",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829499,1733814644664,-1133.41,0.00011098,2,"2024-12-10T07:10:44.664",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829500,1733814644674,-700.42,0.00011098,2,"2024-12-10T07:10:44.674",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829501,1733814644683,-500.0,0.00011098,2,"2024-12-10T07:10:44.683",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829502,1733814644693,-700.42,0.00011098,2,"2024-12-10T07:10:44.693",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829503,1733814644705,-500.0,0.00011098,2,"2024-12-10T07:10:44.705",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829504,1733814644715,-700.42,0.00011098,2,"2024-12-10T07:10:44.715",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829505,1733814644726,-500.0,0.00011098,2,"2024-12-10T07:10:44.726",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829506,1733814644736,-500.0,0.00011098,2,"2024-12-10T07:10:44.736",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829507,1733814644746,-700.42,0.00011098,2,"2024-12-10T07:10:44.746",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829508,1733814644756,-500.0,0.00011098,2,"2024-12-10T07:10:44.756",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829509,1733814644766,-500.0,0.00011098,2,"2024-12-10T07:10:44.766",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829510,1733814644776,-500.0,0.00011098,2,"2024-12-10T07:10:44.776",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829511,1733814644786,-500.0,0.00011098,2,"2024-12-10T07:10:44.786",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829512,1733814644795,-500.0,0.00011098,2,"2024-12-10T07:10:44.795",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829513,1733814644805,-494.10591502,0.00011098,2,"2024-12-10T07:10:44.805",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829514,1733814644815,-500.0,0.00011098,2,"2024-12-10T07:10:44.815",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829515,1733814644825,-500.0,0.00011098,2,"2024-12-10T07:10:44.825",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829516,1733814644834,-500.0,0.00011098,2,"2024-12-10T07:10:44.834",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829517,1733814644843,-505.10897724,0.00011098,2,"2024-12-10T07:10:44.843",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829518,1733814644853,-500.0,0.00011098,2,"2024-12-10T07:10:44.853",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829519,1733814644862,-3094.93,0.00011098,2,"2024-12-10T07:10:44.862",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829520,1733814644872,-3094.93,0.00011098,2,"2024-12-10T07:10:44.872",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829521,1733814644881,-3094.93,0.00011098,2,"2024-12-10T07:10:44.881",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829522,1733814644891,-3094.93,0.00011098,2,"2024-12-10T07:10:44.891",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829523,1733814644900,-500.0,0.00011098,2,"2024-12-10T07:10:44.900",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829524,1733814644909,-500.0,0.00011098,2,"2024-12-10T07:10:44.909",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829525,1733814644919,-500.0,0.00011098,2,"2024-12-10T07:10:44.919",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829526,1733814644929,-500.0,0.00011098,2,"2024-12-10T07:10:44.929",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829527,1733814644939,-500.0,0.00011098,2,"2024-12-10T07:10:44.939",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829528,1733814644951,-500.0,0.00011098,2,"2024-12-10T07:10:44.951",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829529,1733814644960,-500.0,0.00011098,2,"2024-12-10T07:10:44.960",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829530,1733814644970,-500.0,0.00011098,2,"2024-12-10T07:10:44.970",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829531,1733814644980,-500.0,0.00011098,2,"2024-12-10T07:10:44.980",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829532,1733814644989,-500.0,0.00011098,2,"2024-12-10T07:10:44.989",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829533,1733814644999,-500.0,0.00011098,2,"2024-12-10T07:10:44.999",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829534,1733814645008,-500.0,0.00011098,2,"2024-12-10T07:10:45.008",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829535,1733814645018,-500.0,0.00011098,2,"2024-12-10T07:10:45.018",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829536,1733814645028,-500.0,0.00011098,2,"2024-12-10T07:10:45.028",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829537,1733814645037,-500.0,0.00011098,2,"2024-12-10T07:10:45.037",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829538,1733814645047,-500.0,0.00011098,2,"2024-12-10T07:10:45.047",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829539,1733814645057,-500.0,0.00011098,2,"2024-12-10T07:10:45.057",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829540,1733814645067,-500.0,0.00011098,2,"2024-12-10T07:10:45.067",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829541,1733814645076,-500.0,0.00011098,2,"2024-12-10T07:10:45.076",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829542,1733814645086,-500.0,0.00011098,2,"2024-12-10T07:10:45.086",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829543,1733814645096,-500.0,0.00011098,2,"2024-12-10T07:10:45.096",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829544,1733814645106,-500.0,0.00011098,2,"2024-12-10T07:10:45.106",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829545,1733814645116,-500.0,0.00011098,2,"2024-12-10T07:10:45.116",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829546,1733814645126,-500.0,0.00011098,2,"2024-12-10T07:10:45.126",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829547,1733814645136,-286.78513545,0.00011098,2,"2024-12-10T07:10:45.136",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829548,1733814645147,-500.0,0.00011098,2,"2024-12-10T07:10:45.147",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829549,1733814645158,-500.0,0.00011098,2,"2024-12-10T07:10:45.158",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829550,1733814645168,-500.0,0.00011098,2,"2024-12-10T07:10:45.168",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829551,1733814645181,-595.68700309,0.00011098,2,"2024-12-10T07:10:45.181",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829552,1733814645192,-2985.74,0.00011098,2,"2024-12-10T07:10:45.192",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829553,1733814645203,-2985.74,0.00011098,2,"2024-12-10T07:10:45.203",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829554,1733814645214,-2985.74,0.00011098,2,"2024-12-10T07:10:45.214",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829555,1733814645226,-1478.05,0.00011098,2,"2024-12-10T07:10:45.226",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829556,1733814645236,-2985.74,0.00011098,2,"2024-12-10T07:10:45.236",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829557,1733814645246,-1478.05,0.00011098,2,"2024-12-10T07:10:45.246",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829558,1733814645256,-1478.05,0.00011098,2,"2024-12-10T07:10:45.256",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829559,1733814645267,-1478.05,0.00011098,2,"2024-12-10T07:10:45.267",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829560,1733814645277,-2270.44,0.00011098,2,"2024-12-10T07:10:45.277",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829561,1733814645287,-2270.44,0.00011098,2,"2024-12-10T07:10:45.287",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829562,1733814645297,-2270.44,0.00011098,2,"2024-12-10T07:10:45.297",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829563,1733814645307,-500.0,0.00011098,2,"2024-12-10T07:10:45.307",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829564,1733814645317,-2270.44,0.00011098,2,"2024-12-10T07:10:45.317",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829565,1733814645327,-500.0,0.00011098,2,"2024-12-10T07:10:45.327",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829566,1733814645337,-500.0,0.00011098,2,"2024-12-10T07:10:45.337",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829567,1733814645348,-2270.44,0.00011098,2,"2024-12-10T07:10:45.348",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829568,1733814645358,-500.0,0.00011098,2,"2024-12-10T07:10:45.358",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829569,1733814645368,-500.0,0.00011098,2,"2024-12-10T07:10:45.368",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829570,1733814645378,-500.0,0.00011098,2,"2024-12-10T07:10:45.378",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829571,1733814645389,-606.31946969,0.00011098,2,"2024-12-10T07:10:45.389",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829572,1733814645400,-500.0,0.00011098,2,"2024-12-10T07:10:45.400",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829573,1733814645411,-500.0,0.00011098,2,"2024-12-10T07:10:45.411",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829574,1733814645421,-500.0,0.00011098,2,"2024-12-10T07:10:45.421",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829575,1733814645431,-500.0,0.00011098,2,"2024-12-10T07:10:45.431",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829576,1733814645441,-548.73094335,0.00011098,2,"2024-12-10T07:10:45.441",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829577,1733814645452,-2958.38,0.00011098,2,"2024-12-10T07:10:45.452",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829578,1733814645462,-2958.38,0.00011098,2,"2024-12-10T07:10:45.462",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829579,1733814645472,-2958.38,0.00011098,2,"2024-12-10T07:10:45.472",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829580,1733814645482,-2958.38,0.00011098,2,"2024-12-10T07:10:45.482",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829581,1733814645492,-728.33,0.00011098,2,"2024-12-10T07:10:45.492",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829582,1733814645503,-500.0,0.00011098,2,"2024-12-10T07:10:45.503",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829583,1733814645513,-728.33,0.00011098,2,"2024-12-10T07:10:45.513",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829584,1733814645524,-500.0,0.00011098,2,"2024-12-10T07:10:45.524",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829585,1733814645534,-500.0,0.00011098,2,"2024-12-10T07:10:45.534",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829586,1733814645546,-728.33,0.00011098,2,"2024-12-10T07:10:45.546",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829587,1733814645556,-500.0,0.00011098,2,"2024-12-10T07:10:45.556",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829588,1733814645566,-500.0,0.00011098,2,"2024-12-10T07:10:45.566",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829589,1733814645577,-500.0,0.00011098,2,"2024-12-10T07:10:45.577",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829590,1733814645587,-728.33,0.00011098,2,"2024-12-10T07:10:45.587",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829591,1733814645596,-500.0,0.00011098,2,"2024-12-10T07:10:45.596",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829592,1733814645609,-500.0,0.00011098,2,"2024-12-10T07:10:45.609",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829593,1733814645620,-500.0,0.00011098,2,"2024-12-10T07:10:45.620",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829594,1733814645630,-500.0,0.00011098,2,"2024-12-10T07:10:45.630",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829595,1733814645639,-500.0,0.00011098,2,"2024-12-10T07:10:45.639",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829596,1733814645650,-500.0,0.00011098,2,"2024-12-10T07:10:45.650",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829597,1733814645660,-500.0,0.00011098,2,"2024-12-10T07:10:45.660",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829598,1733814645669,-1323.6,0.00011098,2,"2024-12-10T07:10:45.669",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829599,1733814645679,-1323.6,0.00011098,2,"2024-12-10T07:10:45.679",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829600,1733814645689,-1323.6,0.00011098,2,"2024-12-10T07:10:45.689",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829601,1733814645699,-1323.6,0.00011098,2,"2024-12-10T07:10:45.699",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829602,1733814645710,-586.07,0.00011098,2,"2024-12-10T07:10:45.710",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829603,1733814645719,-500.0,0.00011098,2,"2024-12-10T07:10:45.719",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829604,1733814645729,-586.07,0.00011098,2,"2024-12-10T07:10:45.729",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829605,1733814645739,-586.07,0.00011098,2,"2024-12-10T07:10:45.739",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829606,1733814645749,-500.0,0.00011098,2,"2024-12-10T07:10:45.749",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829607,1733814645759,-586.07,0.00011098,2,"2024-12-10T07:10:45.759",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829608,1733814645769,-500.0,0.00011098,2,"2024-12-10T07:10:45.769",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829609,1733814645778,-586.07,0.00011098,2,"2024-12-10T07:10:45.778",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829610,1733814645788,-500.0,0.00011098,2,"2024-12-10T07:10:45.788",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829611,1733814645799,-586.07,0.00011098,2,"2024-12-10T07:10:45.799",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829612,1733814645808,-586.07,0.00011098,2,"2024-12-10T07:10:45.808",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829613,1733814645819,-586.07,0.00011098,2,"2024-12-10T07:10:45.819",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829614,1733814645828,-1015.72,0.00011098,2,"2024-12-10T07:10:45.828",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829615,1733814645839,-1015.72,0.00011098,2,"2024-12-10T07:10:45.839",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829616,1733814645849,-1015.72,0.00011098,2,"2024-12-10T07:10:45.849",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829617,1733814645859,-1015.72,0.00011098,2,"2024-12-10T07:10:45.859",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829618,1733814645868,-1015.72,0.00011098,2,"2024-12-10T07:10:45.868",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829619,1733814645878,-500.0,0.00011098,2,"2024-12-10T07:10:45.878",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829620,1733814645888,-500.0,0.00011098,2,"2024-12-10T07:10:45.888",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829621,1733814645898,-500.0,0.00011098,2,"2024-12-10T07:10:45.898",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829622,1733814645908,-500.0,0.00011098,2,"2024-12-10T07:10:45.908",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829623,1733814645918,-500.0,0.00011098,2,"2024-12-10T07:10:45.918",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829624,1733814645928,-500.0,0.00011098,2,"2024-12-10T07:10:45.928",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829625,1733814645937,-500.0,0.00011098,2,"2024-12-10T07:10:45.937",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829626,1733814645947,-500.0,0.00011098,2,"2024-12-10T07:10:45.947",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829627,1733814645960,-500.0,0.00011098,2,"2024-12-10T07:10:45.960",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829628,1733814645969,-500.0,0.00011098,2,"2024-12-10T07:10:45.969",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829629,1733814645980,-619.20369382,0.00011098,2,"2024-12-10T07:10:45.980",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829630,1733814645990,-500.0,0.00011098,2,"2024-12-10T07:10:45.990",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829631,1733814646000,-500.0,0.00011098,2,"2024-12-10T07:10:46.000",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829632,1733814646010,-280.35860134,0.00011098,2,"2024-12-10T07:10:46.010",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829633,1733814646020,-500.0,0.00011098,2,"2024-12-10T07:10:46.020",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829634,1733814646029,-500.0,0.00011098,2,"2024-12-10T07:10:46.029",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829635,1733814646038,-500.0,0.00011098,2,"2024-12-10T07:10:46.038",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829636,1733814646048,-500.0,0.00011098,2,"2024-12-10T07:10:46.048",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829637,1733814646057,-500.0,0.00011098,2,"2024-12-10T07:10:46.057",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829638,1733814646067,-500.0,0.00011098,2,"2024-12-10T07:10:46.067",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829639,1733814646077,-500.0,0.00011098,2,"2024-12-10T07:10:46.077",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829640,1733814646087,-500.0,0.00011098,2,"2024-12-10T07:10:46.087",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829641,1733814646096,-500.0,0.00011098,2,"2024-12-10T07:10:46.096",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829642,1733814646106,-500.0,0.00011098,2,"2024-12-10T07:10:46.106",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829643,1733814646115,-500.0,0.00011098,2,"2024-12-10T07:10:46.115",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829644,1733814646124,-500.0,0.00011098,2,"2024-12-10T07:10:46.124",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829645,1733814646134,-500.0,0.00011098,2,"2024-12-10T07:10:46.134",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829646,1733814646143,-500.0,0.00011098,2,"2024-12-10T07:10:46.143",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829647,1733814646152,-500.0,0.00011098,2,"2024-12-10T07:10:46.152",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829648,1733814646161,-500.0,0.00011098,2,"2024-12-10T07:10:46.161",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829649,1733814646171,-500.0,0.00011098,2,"2024-12-10T07:10:46.171",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829650,1733814646183,-500.0,0.00011098,2,"2024-12-10T07:10:46.183",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829652,1733814646193,-500.0,0.00011098,2,"2024-12-10T07:10:46.193",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829654,1733814646203,-500.0,0.00011098,2,"2024-12-10T07:10:46.203",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829656,1733814646213,-1416.76,0.00011098,2,"2024-12-10T07:10:46.213",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829658,1733814646224,-500.0,0.00011098,2,"2024-12-10T07:10:46.224",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829660,1733814646234,-500.0,0.00011098,2,"2024-12-10T07:10:46.234",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829662,1733814646243,-500.0,0.00011098,2,"2024-12-10T07:10:46.243",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829664,1733814646253,-500.0,0.00011098,2,"2024-12-10T07:10:46.253",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829666,1733814646263,-1416.76,0.00011098,2,"2024-12-10T07:10:46.263",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829668,1733814646272,-500.0,0.00011098,2,"2024-12-10T07:10:46.272",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829670,1733814646281,-500.0,0.00011098,2,"2024-12-10T07:10:46.281",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829672,1733814646290,-1416.76,0.00011098,2,"2024-12-10T07:10:46.290",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829674,1733814646299,-500.0,0.00011098,2,"2024-12-10T07:10:46.299",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829676,1733814646309,-500.0,0.00011098,2,"2024-12-10T07:10:46.309",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829678,1733814646319,-500.0,0.00011098,2,"2024-12-10T07:10:46.319",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829680,1733814646328,-1416.76,0.00011098,2,"2024-12-10T07:10:46.328",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829681,1733814646338,-560.4,0.00011098,2,"2024-12-10T07:10:46.338",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829682,1733814646348,-500.0,0.00011098,2,"2024-12-10T07:10:46.348",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829683,1733814646358,-1416.76,0.00011098,2,"2024-12-10T07:10:46.358",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829684,1733814646367,-500.0,0.00011098,2,"2024-12-10T07:10:46.367",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829685,1733814646377,-5880.66,0.00011098,2,"2024-12-10T07:10:46.377",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829686,1733814646386,-627.88751369,0.00011098,2,"2024-12-10T07:10:46.386",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829687,1733814646396,-5880.66,0.00011098,2,"2024-12-10T07:10:46.396",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829688,1733814646405,-5880.66,0.00011098,2,"2024-12-10T07:10:46.405",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829689,1733814646415,-5880.66,0.00011098,2,"2024-12-10T07:10:46.415",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829690,1733814646425,-500.0,0.00011098,2,"2024-12-10T07:10:46.425",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829691,1733814646435,-500.0,0.00011098,2,"2024-12-10T07:10:46.435",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829692,1733814646444,-500.0,0.00011098,2,"2024-12-10T07:10:46.444",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829693,1733814646457,-500.0,0.00011098,2,"2024-12-10T07:10:46.457",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829694,1733814646467,-500.0,0.00011098,2,"2024-12-10T07:10:46.467",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829695,1733814646476,-500.0,0.00011098,2,"2024-12-10T07:10:46.476",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829696,1733814646486,-500.0,0.00011098,2,"2024-12-10T07:10:46.486",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829697,1733814646498,-413.93190168,0.00011098,2,"2024-12-10T07:10:46.498",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829698,1733814646508,-500.0,0.00011098,2,"2024-12-10T07:10:46.508",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829699,1733814646517,-500.0,0.00011098,2,"2024-12-10T07:10:46.517",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829700,1733814646528,-500.0,0.00011098,2,"2024-12-10T07:10:46.528",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829701,1733814646538,-500.0,0.00011098,2,"2024-12-10T07:10:46.538",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829702,1733814646547,-500.0,0.00011098,2,"2024-12-10T07:10:46.547",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829703,1733814646557,-500.0,0.00011098,2,"2024-12-10T07:10:46.557",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829704,1733814646566,-501.63,0.00011098,2,"2024-12-10T07:10:46.566",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829705,1733814646575,-501.63,0.00011098,2,"2024-12-10T07:10:46.575",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829706,1733814646585,-501.63,0.00011098,2,"2024-12-10T07:10:46.585",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829707,1733814646595,-501.63,0.00011098,2,"2024-12-10T07:10:46.595",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829708,1733814646605,-500.0,0.00011098,2,"2024-12-10T07:10:46.605",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829709,1733814646614,-500.0,0.00011098,2,"2024-12-10T07:10:46.614",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829710,1733814646623,-500.0,0.00011098,2,"2024-12-10T07:10:46.623",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829711,1733814646633,-501.63,0.00011098,2,"2024-12-10T07:10:46.633",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829712,1733814646643,-500.0,0.00011098,2,"2024-12-10T07:10:46.643",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829713,1733814646652,-500.0,0.00011098,2,"2024-12-10T07:10:46.652",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829714,1733814646662,-500.0,0.00011098,2,"2024-12-10T07:10:46.662",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829715,1733814646671,-500.0,0.00011098,2,"2024-12-10T07:10:46.671",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829716,1733814646680,-500.0,0.00011098,2,"2024-12-10T07:10:46.680",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829717,1733814646690,-500.0,0.00011098,2,"2024-12-10T07:10:46.690",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829718,1733814646700,-500.0,0.00011098,2,"2024-12-10T07:10:46.700",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829719,1733814646713,-465.5445692,0.00011098,2,"2024-12-10T07:10:46.713",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829720,1733814646723,-500.0,0.00011098,2,"2024-12-10T07:10:46.723",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829721,1733814646733,-7500.0,0.00011098,2,"2024-12-10T07:10:46.733",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829722,1733814646743,-2828.23504144,0.00011098,2,"2024-12-10T07:10:46.743",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829723,1733814646753,-500.0,0.00011098,2,"2024-12-10T07:10:46.753",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829724,1733814646762,-500.0,0.00011098,2,"2024-12-10T07:10:46.762",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829725,1733814646771,-500.0,0.00011098,2,"2024-12-10T07:10:46.771",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829726,1733814646781,-500.0,0.00011098,2,"2024-12-10T07:10:46.781",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829727,1733814646790,-911.24,0.00011098,2,"2024-12-10T07:10:46.790",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829728,1733814646799,-911.24,0.00011098,2,"2024-12-10T07:10:46.799",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829729,1733814646808,-500.0,0.00011098,2,"2024-12-10T07:10:46.808",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829730,1733814646817,-500.0,0.00011098,2,"2024-12-10T07:10:46.817",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829731,1733814646825,-911.24,0.00011098,2,"2024-12-10T07:10:46.825",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829732,1733814646835,-500.0,0.00011098,2,"2024-12-10T07:10:46.835",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829733,1733814646844,-911.24,0.00011098,2,"2024-12-10T07:10:46.844",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829734,1733814646853,-500.0,0.00011098,2,"2024-12-10T07:10:46.853",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829735,1733814646862,-489.76,0.00011098,2,"2024-12-10T07:10:46.862",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829736,1733814646871,-547.12,0.00011098,2,"2024-12-10T07:10:46.871",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829737,1733814646881,-500.0,0.00011098,2,"2024-12-10T07:10:46.881",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829738,1733814646891,-547.12,0.00011098,2,"2024-12-10T07:10:46.891",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829739,1733814646900,-500.0,0.00011098,2,"2024-12-10T07:10:46.900",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829740,1733814646910,-547.12,0.00011098,2,"2024-12-10T07:10:46.910",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829741,1733814646920,-547.12,0.00011098,2,"2024-12-10T07:10:46.920",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829742,1733814646930,-500.0,0.00011098,2,"2024-12-10T07:10:46.930",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829743,1733814646939,-500.0,0.00011098,2,"2024-12-10T07:10:46.939",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829744,1733814646949,-500.0,0.00011098,2,"2024-12-10T07:10:46.949",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829745,1733814646964,-500.0,0.00011098,2,"2024-12-10T07:10:46.964",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829746,1733814647030,-382.62065965,0.00011098,2,"2024-12-10T07:10:47.030",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829747,1733814647040,-500.0,0.00011098,2,"2024-12-10T07:10:47.040",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829748,1733814647049,-500.0,0.00011098,2,"2024-12-10T07:10:47.049",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829749,1733814647059,-500.0,0.00011098,2,"2024-12-10T07:10:47.059",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829750,1733814647068,-500.0,0.00011098,2,"2024-12-10T07:10:47.068",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829751,1733814647079,-695.77,0.00011098,2,"2024-12-10T07:10:47.079",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829752,1733814647088,-695.77,0.00011098,2,"2024-12-10T07:10:47.088",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829753,1733814647098,-695.77,0.00011098,2,"2024-12-10T07:10:47.098",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829754,1733814647107,-695.77,0.00011098,2,"2024-12-10T07:10:47.107",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829755,1733814647117,-600.7,0.00011098,2,"2024-12-10T07:10:47.117",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829756,1733814647127,-600.7,0.00011098,2,"2024-12-10T07:10:47.127",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829757,1733814647137,-600.7,0.00011098,2,"2024-12-10T07:10:47.137",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829758,1733814647146,-600.7,0.00011098,2,"2024-12-10T07:10:47.146",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829759,1733814647156,-600.7,0.00011098,2,"2024-12-10T07:10:47.156",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829760,1733814647165,-600.7,0.00011098,2,"2024-12-10T07:10:47.165",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829761,1733814647174,-600.7,0.00011098,2,"2024-12-10T07:10:47.174",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829762,1733814647188,-500.0,0.00011098,2,"2024-12-10T07:10:47.188",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829763,1733814647198,-600.7,0.00011098,2,"2024-12-10T07:10:47.198",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829764,1733814647212,-500.0,0.00011098,2,"2024-12-10T07:10:47.212",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829765,1733814647224,-500.0,0.00011098,2,"2024-12-10T07:10:47.224",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829766,1733814647234,-500.0,0.00011098,2,"2024-12-10T07:10:47.234",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829767,1733814647244,-519.42389698,0.00011098,2,"2024-12-10T07:10:47.244",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829768,1733814647254,-500.0,0.00011098,2,"2024-12-10T07:10:47.254",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829769,1733814647264,-500.0,0.00011098,2,"2024-12-10T07:10:47.264",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829770,1733814647273,-500.0,0.00011098,2,"2024-12-10T07:10:47.273",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829771,1733814647283,-500.0,0.00011098,2,"2024-12-10T07:10:47.283",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829772,1733814647292,-500.0,0.00011098,2,"2024-12-10T07:10:47.292",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829773,1733814647301,-500.0,0.00011098,2,"2024-12-10T07:10:47.301",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829774,1733814647310,-906.86,0.00011098,2,"2024-12-10T07:10:47.310",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829775,1733814647319,-906.86,0.00011098,2,"2024-12-10T07:10:47.319",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829776,1733814647328,-906.86,0.00011098,2,"2024-12-10T07:10:47.328",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829777,1733814647338,-800.63,0.00011098,2,"2024-12-10T07:10:47.338",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829778,1733814647347,-906.86,0.00011098,2,"2024-12-10T07:10:47.347",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829779,1733814647357,-800.63,0.00011098,2,"2024-12-10T07:10:47.357",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829780,1733814647366,-906.86,0.00011098,2,"2024-12-10T07:10:47.366",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829781,1733814647376,-800.63,0.00011098,2,"2024-12-10T07:10:47.376",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829782,1733814647386,-800.63,0.00011098,2,"2024-12-10T07:10:47.386",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829783,1733814647395,-962.23,0.00011098,2,"2024-12-10T07:10:47.395",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829784,1733814647404,-962.23,0.00011098,2,"2024-12-10T07:10:47.404",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829785,1733814647414,-205.5384189,0.00011098,2,"2024-12-10T07:10:47.414",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829786,1733814647423,-962.23,0.00011098,2,"2024-12-10T07:10:47.423",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829787,1733814647433,-500.0,0.00011098,2,"2024-12-10T07:10:47.433",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829788,1733814647443,-962.23,0.00011098,2,"2024-12-10T07:10:47.443",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829789,1733814647454,-500.0,0.00011098,2,"2024-12-10T07:10:47.454",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829790,1733814647463,-962.23,0.00011098,2,"2024-12-10T07:10:47.463",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829791,1733814647473,-500.0,0.00011098,2,"2024-12-10T07:10:47.473",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829792,1733814647482,-500.0,0.00011098,2,"2024-12-10T07:10:47.482",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829793,1733814647492,-962.23,0.00011098,2,"2024-12-10T07:10:47.492",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829794,1733814647501,-500.0,0.00011098,2,"2024-12-10T07:10:47.501",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829795,1733814647512,-500.0,0.00011098,2,"2024-12-10T07:10:47.512",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829796,1733814647520,-962.23,0.00011098,2,"2024-12-10T07:10:47.520",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829797,1733814647529,-500.0,0.00011098,2,"2024-12-10T07:10:47.529",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829798,1733814647541,-962.23,0.00011098,2,"2024-12-10T07:10:47.541",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829799,1733814647550,-500.0,0.00011098,2,"2024-12-10T07:10:47.550",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829800,1733814647559,-500.0,0.00011098,2,"2024-12-10T07:10:47.559",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829801,1733814647568,-500.0,0.00011098,2,"2024-12-10T07:10:47.568",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829802,1733814647577,-500.0,0.00011098,2,"2024-12-10T07:10:47.577",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829803,1733814647585,-500.0,0.00011098,2,"2024-12-10T07:10:47.585",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829804,1733814647594,-500.0,0.00011098,2,"2024-12-10T07:10:47.594",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829805,1733814647603,-500.0,0.00011098,2,"2024-12-10T07:10:47.603",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829806,1733814647612,-500.0,0.00011098,2,"2024-12-10T07:10:47.612",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829807,1733814647621,-500.0,0.00011098,2,"2024-12-10T07:10:47.621",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829808,1733814647631,-500.0,0.00011098,2,"2024-12-10T07:10:47.631",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829809,1733814647640,-500.28165695,0.00011098,2,"2024-12-10T07:10:47.640",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829810,1733814647650,-841.0,0.00011099,2,"2024-12-10T07:10:47.650",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829811,1733814647659,-8601.9842628,0.00011099,2,"2024-12-10T07:10:47.659",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829812,1733814647668,-500.0,0.00011099,2,"2024-12-10T07:10:47.668",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829813,1733814647678,-500.0,0.00011099,2,"2024-12-10T07:10:47.678",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829814,1733814647687,-504.91059203,0.00011099,2,"2024-12-10T07:10:47.687",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829815,1733814647696,-500.0,0.00011099,2,"2024-12-10T07:10:47.696",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829816,1733814647707,-500.0,0.00011099,2,"2024-12-10T07:10:47.707",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829817,1733814647717,-500.0,0.00011099,2,"2024-12-10T07:10:47.717",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829818,1733814647727,-500.0,0.00011099,2,"2024-12-10T07:10:47.727",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829819,1733814647737,-500.0,0.00011099,2,"2024-12-10T07:10:47.737",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829820,1733814647747,-500.0,0.00011099,2,"2024-12-10T07:10:47.747",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829821,1733814647757,-500.0,0.00011099,2,"2024-12-10T07:10:47.757",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829822,1733814647767,-335.84,0.00011099,2,"2024-12-10T07:10:47.767",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829823,1733814647776,-500.0,0.00011099,2,"2024-12-10T07:10:47.776",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829824,1733814647786,-500.0,0.00011099,2,"2024-12-10T07:10:47.786",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829825,1733814647795,-500.0,0.00011099,2,"2024-12-10T07:10:47.795",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829826,1733814647804,-500.0,0.00011099,2,"2024-12-10T07:10:47.804",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829827,1733814647814,-500.0,0.00011099,2,"2024-12-10T07:10:47.814",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829828,1733814647823,-500.0,0.00011099,2,"2024-12-10T07:10:47.823",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829829,1733814647832,-500.0,0.00011099,2,"2024-12-10T07:10:47.832",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829830,1733814647842,-500.0,0.00011099,2,"2024-12-10T07:10:47.842",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829831,1733814647851,-500.0,0.00011099,2,"2024-12-10T07:10:47.851",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829832,1733814647860,-500.0,0.00011099,2,"2024-12-10T07:10:47.860",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829833,1733814647870,-500.0,0.00011099,2,"2024-12-10T07:10:47.870",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829834,1733814647879,-500.0,0.00011099,2,"2024-12-10T07:10:47.879",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829835,1733814647888,-500.0,0.00011099,2,"2024-12-10T07:10:47.888",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829836,1733814647898,-500.0,0.00011099,2,"2024-12-10T07:10:47.898",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829837,1733814647907,-500.0,0.00011099,2,"2024-12-10T07:10:47.907",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829838,1733814647917,-500.0,0.00011099,2,"2024-12-10T07:10:47.917",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829839,1733814647926,-500.0,0.00011099,2,"2024-12-10T07:10:47.926",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829840,1733814647935,-500.0,0.00011099,2,"2024-12-10T07:10:47.935",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829841,1733814647945,-500.0,0.00011099,2,"2024-12-10T07:10:47.945",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829842,1733814647957,-247.55590601,0.00011099,2,"2024-12-10T07:10:47.957",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829843,1733814647966,-500.0,0.00011099,2,"2024-12-10T07:10:47.966",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829844,1733814647975,-500.0,0.00011099,2,"2024-12-10T07:10:47.975",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829845,1733814647985,-500.0,0.00011099,2,"2024-12-10T07:10:47.985",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829846,1733814647994,-500.0,0.00011099,2,"2024-12-10T07:10:47.994",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829847,1733814648004,-500.0,0.00011099,2,"2024-12-10T07:10:48.004",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829848,1733814648013,-500.0,0.00011099,2,"2024-12-10T07:10:48.013",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829849,1733814648023,-500.0,0.00011099,2,"2024-12-10T07:10:48.023",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829850,1733814648032,-500.0,0.00011099,2,"2024-12-10T07:10:48.032",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829851,1733814648042,-500.0,0.00011099,2,"2024-12-10T07:10:48.042",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829852,1733814648051,-500.0,0.00011099,2,"2024-12-10T07:10:48.051",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829853,1733814648061,-500.0,0.00011099,2,"2024-12-10T07:10:48.061",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829854,1733814648072,-500.0,0.00011099,2,"2024-12-10T07:10:48.072",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829855,1733814648082,-500.0,0.00011099,2,"2024-12-10T07:10:48.082",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829856,1733814648092,-220.54185998,0.00011099,2,"2024-12-10T07:10:48.092",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829857,1733814648102,-500.0,0.00011099,2,"2024-12-10T07:10:48.102",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829858,1733814648112,-572.36905829,0.00011099,2,"2024-12-10T07:10:48.112",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829859,1733814648122,-500.0,0.00011099,2,"2024-12-10T07:10:48.122",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829860,1733814648131,-500.0,0.00011099,2,"2024-12-10T07:10:48.131",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829861,1733814648141,-500.0,0.00011099,2,"2024-12-10T07:10:48.141",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829862,1733814648150,-500.0,0.00011099,2,"2024-12-10T07:10:48.150",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829863,1733814648160,-500.0,0.00011099,2,"2024-12-10T07:10:48.160",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829864,1733814648169,-500.0,0.00011099,2,"2024-12-10T07:10:48.169",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829865,1733814648183,-500.0,0.00011099,2,"2024-12-10T07:10:48.183",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829866,1733814648194,-500.0,0.00011099,2,"2024-12-10T07:10:48.194",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829867,1733814648205,-500.0,0.00011099,2,"2024-12-10T07:10:48.205",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829868,1733814648218,-500.0,0.00011099,2,"2024-12-10T07:10:48.218",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829869,1733814648228,-500.0,0.00011099,2,"2024-12-10T07:10:48.228",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829870,1733814648238,-500.0,0.00011099,2,"2024-12-10T07:10:48.238",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829871,1733814648248,-500.0,0.00011099,2,"2024-12-10T07:10:48.248",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829872,1733814648259,-500.0,0.00011099,2,"2024-12-10T07:10:48.259",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829873,1733814648269,-500.0,0.00011099,2,"2024-12-10T07:10:48.269",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829874,1733814648279,-500.0,0.00011099,2,"2024-12-10T07:10:48.279",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829875,1733814648289,-500.0,0.00011099,2,"2024-12-10T07:10:48.289",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829876,1733814648299,-500.0,0.00011099,2,"2024-12-10T07:10:48.299",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829877,1733814648308,-500.0,0.00011099,2,"2024-12-10T07:10:48.308",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829878,1733814648318,-500.0,0.00011099,2,"2024-12-10T07:10:48.318",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829879,1733814648328,-500.0,0.00011099,2,"2024-12-10T07:10:48.328",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829880,1733814648340,-500.0,0.00011099,2,"2024-12-10T07:10:48.340",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829881,1733814648350,-500.0,0.00011099,2,"2024-12-10T07:10:48.350",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829882,1733814648360,-464.83,0.00011099,2,"2024-12-10T07:10:48.360",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829883,1733814648370,-500.0,0.00011099,2,"2024-12-10T07:10:48.370",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829884,1733814648380,-500.0,0.00011099,2,"2024-12-10T07:10:48.380",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829885,1733814648390,-500.0,0.00011099,2,"2024-12-10T07:10:48.390",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829886,1733814648400,-500.0,0.00011099,2,"2024-12-10T07:10:48.400",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829887,1733814648410,-500.0,0.00011099,2,"2024-12-10T07:10:48.410",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829888,1733814648420,-500.0,0.00011099,2,"2024-12-10T07:10:48.420",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829889,1733814648430,-500.0,0.00011099,2,"2024-12-10T07:10:48.430",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829890,1733814648440,-500.0,0.00011099,2,"2024-12-10T07:10:48.440",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829891,1733814648450,-500.0,0.00011099,2,"2024-12-10T07:10:48.450",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829892,1733814648462,-304.0766307,0.00011099,2,"2024-12-10T07:10:48.462",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829893,1733814648472,-500.0,0.00011099,2,"2024-12-10T07:10:48.472",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829894,1733814648482,-500.0,0.00011099,2,"2024-12-10T07:10:48.482",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829895,1733814648493,-500.0,0.00011099,2,"2024-12-10T07:10:48.493",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829896,1733814648503,-500.0,0.00011099,2,"2024-12-10T07:10:48.503",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829897,1733814648513,-500.0,0.00011099,2,"2024-12-10T07:10:48.513",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829898,1733814648523,-500.0,0.00011099,2,"2024-12-10T07:10:48.523",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829899,1733814648533,-500.0,0.00011099,2,"2024-12-10T07:10:48.533",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829900,1733814648543,-500.0,0.00011099,2,"2024-12-10T07:10:48.543",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829901,1733814648553,-500.0,0.00011099,2,"2024-12-10T07:10:48.553",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829902,1733814648563,-500.0,0.00011099,2,"2024-12-10T07:10:48.563",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829903,1733814648573,-500.0,0.00011099,2,"2024-12-10T07:10:48.573",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829904,1733814648583,-500.0,0.00011099,2,"2024-12-10T07:10:48.583",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829905,1733814648594,-500.0,0.00011099,2,"2024-12-10T07:10:48.594",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829906,1733814648603,-500.0,0.00011099,2,"2024-12-10T07:10:48.603",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829907,1733814648613,-500.0,0.00011099,2,"2024-12-10T07:10:48.613",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829908,1733814648624,-500.0,0.00011099,2,"2024-12-10T07:10:48.624",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829909,1733814648634,-500.0,0.00011099,2,"2024-12-10T07:10:48.634",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829910,1733814648644,-500.0,0.00011099,2,"2024-12-10T07:10:48.644",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829911,1733814648654,-500.0,0.00011099,2,"2024-12-10T07:10:48.654",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829912,1733814648665,-500.0,0.00011099,2,"2024-12-10T07:10:48.665",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829913,1733814648675,-500.0,0.00011099,2,"2024-12-10T07:10:48.675",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829914,1733814648685,-261.59,0.00011099,2,"2024-12-10T07:10:48.685",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829915,1733814648695,-501.15254862,0.00011099,2,"2024-12-10T07:10:48.695",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829916,1733814648705,-500.0,0.00011099,2,"2024-12-10T07:10:48.705",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829917,1733814648715,-500.0,0.00011099,2,"2024-12-10T07:10:48.715",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829918,1733814648725,-500.0,0.00011099,2,"2024-12-10T07:10:48.725",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829919,1733814648734,-561.908958,0.00011099,2,"2024-12-10T07:10:48.734",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829920,1733814648743,-500.0,0.00011099,2,"2024-12-10T07:10:48.743",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829921,1733814648753,-500.0,0.00011099,2,"2024-12-10T07:10:48.753",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829922,1733814648763,-500.0,0.00011099,2,"2024-12-10T07:10:48.763",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829923,1733814648773,-500.0,0.00011099,2,"2024-12-10T07:10:48.773",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829924,1733814648783,-500.0,0.00011099,2,"2024-12-10T07:10:48.783",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829925,1733814648793,-500.0,0.00011099,2,"2024-12-10T07:10:48.793",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829926,1733814648803,-500.0,0.00011099,2,"2024-12-10T07:10:48.803",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829927,1733814648813,-500.0,0.00011099,2,"2024-12-10T07:10:48.813",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829928,1733814648823,-500.0,0.00011099,2,"2024-12-10T07:10:48.823",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829929,1733814648833,-500.0,0.00011099,2,"2024-12-10T07:10:48.833",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829930,1733814648843,-500.0,0.00011099,2,"2024-12-10T07:10:48.843",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829931,1733814648853,-500.0,0.00011099,2,"2024-12-10T07:10:48.853",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829932,1733814648863,-397.0789237,0.00011099,2,"2024-12-10T07:10:48.863",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829933,1733814648873,-500.0,0.00011099,2,"2024-12-10T07:10:48.873",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829934,1733814648883,-500.0,0.00011099,2,"2024-12-10T07:10:48.883",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829935,1733814648893,-500.0,0.00011099,2,"2024-12-10T07:10:48.893",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829936,1733814648903,-500.0,0.00011099,2,"2024-12-10T07:10:48.903",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829937,1733814648914,-500.0,0.00011099,2,"2024-12-10T07:10:48.914",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829938,1733814648924,-500.0,0.00011099,2,"2024-12-10T07:10:48.924",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829939,1733814648935,-417.37421027,0.00011099,2,"2024-12-10T07:10:48.935",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829940,1733814648945,-500.0,0.00011099,2,"2024-12-10T07:10:48.945",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829941,1733814648957,-500.0,0.00011099,2,"2024-12-10T07:10:48.957",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829942,1733814648967,-169.24,0.00011099,2,"2024-12-10T07:10:48.967",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829943,1733814648977,-500.0,0.00011099,2,"2024-12-10T07:10:48.977",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829944,1733814648987,-500.0,0.00011099,2,"2024-12-10T07:10:48.987",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829945,1733814648997,-500.0,0.00011099,2,"2024-12-10T07:10:48.997",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829946,1733814649007,-500.0,0.00011099,2,"2024-12-10T07:10:49.007",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829947,1733814649016,-249.21037578,0.00011099,2,"2024-12-10T07:10:49.016",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829948,1733814649026,-500.0,0.00011099,2,"2024-12-10T07:10:49.026",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829949,1733814649036,-500.0,0.00011099,2,"2024-12-10T07:10:49.036",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829950,1733814649046,-500.0,0.00011099,2,"2024-12-10T07:10:49.046",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829951,1733814649056,-500.0,0.00011099,2,"2024-12-10T07:10:49.056",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829952,1733814649066,-500.0,0.00011099,2,"2024-12-10T07:10:49.066",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829953,1733814649076,-500.0,0.00011099,2,"2024-12-10T07:10:49.076",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829954,1733814649086,-500.0,0.00011099,2,"2024-12-10T07:10:49.086",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829955,1733814649096,-500.0,0.00011099,2,"2024-12-10T07:10:49.096",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829956,1733814649106,-500.0,0.00011099,2,"2024-12-10T07:10:49.106",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829957,1733814649116,-500.0,0.00011099,2,"2024-12-10T07:10:49.116",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829958,1733814649126,-501.34605262,0.00011099,2,"2024-12-10T07:10:49.126",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829959,1733814649135,-150.52219805,0.00011099,2,"2024-12-10T07:10:49.135",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829960,1733814649145,-500.0,0.00011099,2,"2024-12-10T07:10:49.145",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829961,1733814649155,-500.0,0.00011099,2,"2024-12-10T07:10:49.155",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829962,1733814649165,-500.0,0.00011099,2,"2024-12-10T07:10:49.165",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829963,1733814649176,-500.0,0.00011099,2,"2024-12-10T07:10:49.176",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829964,1733814649188,-645.11625435,0.00011099,2,"2024-12-10T07:10:49.188",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829965,1733814649198,-500.0,0.00011099,2,"2024-12-10T07:10:49.198",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829966,1733814649210,-500.0,0.00011099,2,"2024-12-10T07:10:49.210",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829967,1733814649220,-500.0,0.00011099,2,"2024-12-10T07:10:49.220",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829968,1733814649229,-500.0,0.00011099,2,"2024-12-10T07:10:49.229",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829969,1733814649239,-500.0,0.00011099,2,"2024-12-10T07:10:49.239",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829970,1733814649249,-500.0,0.00011099,2,"2024-12-10T07:10:49.249",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829971,1733814649260,-500.0,0.00011099,2,"2024-12-10T07:10:49.260",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829972,1733814649270,-500.0,0.00011099,2,"2024-12-10T07:10:49.270",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829973,1733814649279,-500.0,0.00011099,2,"2024-12-10T07:10:49.279",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829974,1733814649289,-500.0,0.00011099,2,"2024-12-10T07:10:49.289",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829975,1733814649299,-500.0,0.00011099,2,"2024-12-10T07:10:49.299",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829976,1733814649308,-500.0,0.00011099,2,"2024-12-10T07:10:49.308",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829977,1733814649318,-500.0,0.00011099,2,"2024-12-10T07:10:49.318",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829978,1733814649328,-500.0,0.00011099,2,"2024-12-10T07:10:49.328",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829979,1733814649339,-195.49149147,0.00011099,2,"2024-12-10T07:10:49.339",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829980,1733814649350,-500.0,0.00011099,2,"2024-12-10T07:10:49.350",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829981,1733814649361,-500.0,0.00011099,2,"2024-12-10T07:10:49.361",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829982,1733814649371,-500.0,0.00011099,2,"2024-12-10T07:10:49.371",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829983,1733814649381,-500.0,0.00011099,2,"2024-12-10T07:10:49.381",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829984,1733814649392,-500.0,0.00011099,2,"2024-12-10T07:10:49.392",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829985,1733814649402,-500.0,0.00011099,2,"2024-12-10T07:10:49.402",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829986,1733814649412,-500.0,0.00011099,2,"2024-12-10T07:10:49.412",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829987,1733814649423,-500.0,0.00011099,2,"2024-12-10T07:10:49.423",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829988,1733814649432,-500.0,0.00011099,2,"2024-12-10T07:10:49.432",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829989,1733814649442,-500.0,0.00011099,2,"2024-12-10T07:10:49.442",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829990,1733814649455,-500.0,0.00011099,2,"2024-12-10T07:10:49.455",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829991,1733814649465,-500.0,0.00011099,2,"2024-12-10T07:10:49.465",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829992,1733814649476,-500.0,0.00011099,2,"2024-12-10T07:10:49.476",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829993,1733814649487,-500.0,0.00011099,2,"2024-12-10T07:10:49.487",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829994,1733814649497,-500.0,0.00011099,2,"2024-12-10T07:10:49.497",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829995,1733814649508,-500.0,0.00011099,2,"2024-12-10T07:10:49.508",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829996,1733814649519,-500.0,0.00011099,2,"2024-12-10T07:10:49.519",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829997,1733814649530,-500.0,0.00011099,2,"2024-12-10T07:10:49.530",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829998,1733814649540,-500.0,0.00011099,2,"2024-12-10T07:10:49.540",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344829999,1733814649551,-500.0,0.00011099,2,"2024-12-10T07:10:49.551",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830000,1733814649561,-500.0,0.00011099,2,"2024-12-10T07:10:49.561",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830001,1733814649571,-500.0,0.00011099,2,"2024-12-10T07:10:49.571",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830002,1733814649580,-500.0,0.00011099,2,"2024-12-10T07:10:49.580",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830003,1733814649591,-500.0,0.00011099,2,"2024-12-10T07:10:49.591",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830004,1733814649601,-391.34,0.00011099,2,"2024-12-10T07:10:49.601",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830005,1733814649611,-500.0,0.00011099,2,"2024-12-10T07:10:49.611",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830006,1733814649620,-500.0,0.00011099,2,"2024-12-10T07:10:49.620",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830007,1733814649630,-500.0,0.00011099,2,"2024-12-10T07:10:49.630",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830008,1733814649641,-500.0,0.00011099,2,"2024-12-10T07:10:49.641",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830009,1733814649652,-500.0,0.00011099,2,"2024-12-10T07:10:49.652",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830010,1733814649662,-500.0,0.00011099,2,"2024-12-10T07:10:49.662",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830011,1733814649673,-500.0,0.00011099,2,"2024-12-10T07:10:49.673",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830012,1733814649683,-500.0,0.00011099,2,"2024-12-10T07:10:49.683",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830013,1733814649693,-500.0,0.00011099,2,"2024-12-10T07:10:49.693",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830014,1733814649703,-500.0,0.00011099,2,"2024-12-10T07:10:49.703",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830015,1733814649713,-500.0,0.00011099,2,"2024-12-10T07:10:49.713",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830016,1733814649723,-500.0,0.00011099,2,"2024-12-10T07:10:49.723",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830017,1733814649733,-500.0,0.00011099,2,"2024-12-10T07:10:49.733",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830018,1733814649743,-500.0,0.00011099,2,"2024-12-10T07:10:49.743",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830019,1733814649752,-500.0,0.00011099,2,"2024-12-10T07:10:49.752",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830020,1733814649762,-500.0,0.00011099,2,"2024-12-10T07:10:49.762",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830021,1733814649772,-500.0,0.00011099,2,"2024-12-10T07:10:49.772",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830022,1733814649782,-436.22655615,0.00011099,2,"2024-12-10T07:10:49.782",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830023,1733814649791,-500.0,0.00011099,2,"2024-12-10T07:10:49.791",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830024,1733814649801,-500.0,0.00011099,2,"2024-12-10T07:10:49.801",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830025,1733814649810,-550.03,0.00011099,2,"2024-12-10T07:10:49.810",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830026,1733814649820,-500.0,0.00011099,2,"2024-12-10T07:10:49.820",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830027,1733814649829,-500.0,0.00011099,2,"2024-12-10T07:10:49.829",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830028,1733814649839,-500.0,0.00011099,2,"2024-12-10T07:10:49.839",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830029,1733814649849,-500.0,0.00011099,2,"2024-12-10T07:10:49.849",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830030,1733814649858,-500.0,0.00011099,2,"2024-12-10T07:10:49.858",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830031,1733814649868,-500.0,0.00011099,2,"2024-12-10T07:10:49.868",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830032,1733814649878,-500.0,0.00011099,2,"2024-12-10T07:10:49.878",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830033,1733814649888,-500.0,0.00011099,2,"2024-12-10T07:10:49.888",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830034,1733814649898,-500.0,0.00011099,2,"2024-12-10T07:10:49.898",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830035,1733814649908,-500.0,0.00011099,2,"2024-12-10T07:10:49.908",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830036,1733814649918,-500.0,0.00011099,2,"2024-12-10T07:10:49.918",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830037,1733814649927,-500.0,0.00011099,2,"2024-12-10T07:10:49.927",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830038,1733814649937,-500.0,0.00011099,2,"2024-12-10T07:10:49.937",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830039,1733814649947,-500.0,0.00011099,2,"2024-12-10T07:10:49.947",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830040,1733814649958,-500.0,0.00011099,2,"2024-12-10T07:10:49.958",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830041,1733814649968,-500.0,0.00011099,2,"2024-12-10T07:10:49.968",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830042,1733814649978,-500.0,0.00011099,2,"2024-12-10T07:10:49.978",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830043,1733814649987,-500.0,0.00011099,2,"2024-12-10T07:10:49.987",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830044,1733814649997,-246.4,0.00011099,2,"2024-12-10T07:10:49.997",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830045,1733814650007,-500.0,0.00011099,2,"2024-12-10T07:10:50.007",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830046,1733814650017,-500.0,0.00011099,2,"2024-12-10T07:10:50.017",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830047,1733814650026,-500.0,0.00011099,2,"2024-12-10T07:10:50.026",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830048,1733814650037,-500.0,0.00011099,2,"2024-12-10T07:10:50.037",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830049,1733814650047,-500.0,0.00011099,2,"2024-12-10T07:10:50.047",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830050,1733814650056,-500.0,0.00011099,2,"2024-12-10T07:10:50.056",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830051,1733814650066,-500.0,0.00011099,2,"2024-12-10T07:10:50.066",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830052,1733814650075,-500.0,0.00011099,2,"2024-12-10T07:10:50.075",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830053,1733814650085,-500.0,0.00011099,2,"2024-12-10T07:10:50.085",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830054,1733814650094,-500.0,0.00011099,2,"2024-12-10T07:10:50.094",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830055,1733814650104,-500.0,0.00011099,2,"2024-12-10T07:10:50.104",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830056,1733814650114,-530.41743616,0.00011099,2,"2024-12-10T07:10:50.114",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830057,1733814650123,-500.0,0.00011099,2,"2024-12-10T07:10:50.123",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830058,1733814650132,-500.0,0.00011099,2,"2024-12-10T07:10:50.132",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830059,1733814650142,-500.0,0.00011099,2,"2024-12-10T07:10:50.142",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830060,1733814650152,-500.0,0.00011099,2,"2024-12-10T07:10:50.152",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830061,1733814650162,-500.0,0.00011099,2,"2024-12-10T07:10:50.162",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830062,1733814650171,-500.0,0.00011099,2,"2024-12-10T07:10:50.171",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830063,1733814650182,-560.14952051,0.00011099,2,"2024-12-10T07:10:50.182",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830064,1733814650192,-500.0,0.00011099,2,"2024-12-10T07:10:50.192",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830065,1733814650202,-500.0,0.00011099,2,"2024-12-10T07:10:50.202",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830066,1733814650214,-500.0,0.00011099,2,"2024-12-10T07:10:50.214",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830067,1733814650225,-524.76,0.00011099,2,"2024-12-10T07:10:50.225",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830068,1733814650235,-524.76,0.00011099,2,"2024-12-10T07:10:50.235",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830069,1733814650244,-524.76,0.00011099,2,"2024-12-10T07:10:50.244",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830070,1733814650257,-500.0,0.00011099,2,"2024-12-10T07:10:50.257",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830071,1733814650266,-500.0,0.00011099,2,"2024-12-10T07:10:50.266",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830072,1733814650276,-500.0,0.00011099,2,"2024-12-10T07:10:50.276",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830073,1733814650285,-500.0,0.00011099,2,"2024-12-10T07:10:50.285",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830074,1733814650295,-500.0,0.00011099,2,"2024-12-10T07:10:50.295",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830075,1733814650304,-500.0,0.00011099,2,"2024-12-10T07:10:50.304",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830076,1733814650314,-524.76,0.00011099,2,"2024-12-10T07:10:50.314",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830077,1733814650324,-500.0,0.00011099,2,"2024-12-10T07:10:50.324",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830078,1733814650334,-524.76,0.00011099,2,"2024-12-10T07:10:50.334",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830079,1733814650344,-526.98,0.00011099,2,"2024-12-10T07:10:50.344",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830080,1733814650353,-524.76,0.00011099,2,"2024-12-10T07:10:50.353",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830081,1733814650363,-524.76,0.00011099,2,"2024-12-10T07:10:50.363",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830082,1733814650372,-524.76,0.00011099,2,"2024-12-10T07:10:50.372",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830083,1733814650382,-524.76,0.00011099,2,"2024-12-10T07:10:50.382",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830084,1733814650391,-524.76,0.00011099,2,"2024-12-10T07:10:50.391",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830085,1733814650401,-524.76,0.00011099,2,"2024-12-10T07:10:50.401",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830086,1733814650411,-524.76,0.00011099,2,"2024-12-10T07:10:50.411",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830087,1733814650421,-524.76,0.00011099,2,"2024-12-10T07:10:50.421",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830088,1733814650431,-524.76,0.00011099,2,"2024-12-10T07:10:50.431",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830089,1733814650441,-524.76,0.00011099,2,"2024-12-10T07:10:50.441",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830090,1733814650450,-524.76,0.00011099,2,"2024-12-10T07:10:50.450",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830091,1733814650463,-524.76,0.00011099,2,"2024-12-10T07:10:50.463",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830092,1733814650475,-524.76,0.00011099,2,"2024-12-10T07:10:50.475",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830093,1733814650485,-524.76,0.00011099,2,"2024-12-10T07:10:50.485",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830094,1733814650495,-524.76,0.00011099,2,"2024-12-10T07:10:50.495",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830095,1733814650505,-524.76,0.00011099,2,"2024-12-10T07:10:50.505",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830096,1733814650515,-500.0,0.00011099,2,"2024-12-10T07:10:50.515",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830097,1733814650525,-524.76,0.00011099,2,"2024-12-10T07:10:50.525",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830098,1733814650535,-500.0,0.00011099,2,"2024-12-10T07:10:50.535",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830099,1733814650546,-524.87777565,0.00011099,2,"2024-12-10T07:10:50.546",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830100,1733814650556,-500.0,0.00011099,2,"2024-12-10T07:10:50.556",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830101,1733814650566,-334.41577954,0.00011099,2,"2024-12-10T07:10:50.566",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830102,1733814650576,-500.0,0.00011099,2,"2024-12-10T07:10:50.576",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830103,1733814650587,-500.0,0.00011099,2,"2024-12-10T07:10:50.587",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830104,1733814650596,-500.0,0.00011099,2,"2024-12-10T07:10:50.596",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830105,1733814650606,-500.0,0.00011099,2,"2024-12-10T07:10:50.606",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830106,1733814650616,-500.0,0.00011099,2,"2024-12-10T07:10:50.616",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830107,1733814650626,-500.0,0.00011099,2,"2024-12-10T07:10:50.626",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830108,1733814650636,-500.0,0.00011099,2,"2024-12-10T07:10:50.636",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830109,1733814650646,-500.0,0.00011099,2,"2024-12-10T07:10:50.646",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830110,1733814650656,-500.0,0.00011099,2,"2024-12-10T07:10:50.656",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830111,1733814650666,-500.0,0.00011099,2,"2024-12-10T07:10:50.666",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830112,1733814650675,-500.0,0.00011099,2,"2024-12-10T07:10:50.675",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830113,1733814650685,-500.0,0.00011099,2,"2024-12-10T07:10:50.685",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830114,1733814650694,-428.94506288,0.00011099,2,"2024-12-10T07:10:50.694",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830115,1733814650703,-500.0,0.00011099,2,"2024-12-10T07:10:50.703",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830116,1733814650714,-500.0,0.00011099,2,"2024-12-10T07:10:50.714",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830117,1733814650724,-500.0,0.00011099,2,"2024-12-10T07:10:50.724",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830118,1733814650734,-500.0,0.00011099,2,"2024-12-10T07:10:50.734",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830119,1733814650743,-367.21412922,0.00011099,2,"2024-12-10T07:10:50.743",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830120,1733814650753,-500.0,0.00011099,2,"2024-12-10T07:10:50.753",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830121,1733814650763,-500.0,0.00011099,2,"2024-12-10T07:10:50.763",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830122,1733814650772,-500.0,0.00011099,2,"2024-12-10T07:10:50.772",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830123,1733814650921,-500.0,0.00011099,2,"2024-12-10T07:10:50.921",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830124,1733814650947,-500.0,0.00011099,2,"2024-12-10T07:10:50.947",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830125,1733814650960,-500.0,0.00011099,2,"2024-12-10T07:10:50.960",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830126,1733814650969,-500.0,0.00011099,2,"2024-12-10T07:10:50.969",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830127,1733814650978,-500.0,0.00011099,2,"2024-12-10T07:10:50.978",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830128,1733814650987,-545.85,0.00011099,2,"2024-12-10T07:10:50.987",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830129,1733814650997,-513.37,0.00011099,2,"2024-12-10T07:10:50.997",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830130,1733814651006,-513.37,0.00011099,2,"2024-12-10T07:10:51.006",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830131,1733814651017,-513.37,0.00011099,2,"2024-12-10T07:10:51.017",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830132,1733814651027,-513.37,0.00011099,2,"2024-12-10T07:10:51.027",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830133,1733814651037,-513.37,0.00011099,2,"2024-12-10T07:10:51.037",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830134,1733814651046,-513.37,0.00011099,2,"2024-12-10T07:10:51.046",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830135,1733814651056,-513.37,0.00011099,2,"2024-12-10T07:10:51.056",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830136,1733814651065,-513.37,0.00011099,2,"2024-12-10T07:10:51.065",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830137,1733814651074,-513.37,0.00011099,2,"2024-12-10T07:10:51.074",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830138,1733814651083,-513.37,0.00011099,2,"2024-12-10T07:10:51.083",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830139,1733814651092,-513.37,0.00011099,2,"2024-12-10T07:10:51.092",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830140,1733814651101,-513.37,0.00011099,2,"2024-12-10T07:10:51.101",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830141,1733814651110,-513.37,0.00011099,2,"2024-12-10T07:10:51.110",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830142,1733814651119,-513.37,0.00011099,2,"2024-12-10T07:10:51.119",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830143,1733814651128,-513.37,0.00011099,2,"2024-12-10T07:10:51.128",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830144,1733814651137,-513.37,0.00011099,2,"2024-12-10T07:10:51.137",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830145,1733814651147,-513.37,0.00011099,2,"2024-12-10T07:10:51.147",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830146,1733814651156,-513.37,0.00011099,2,"2024-12-10T07:10:51.156",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830147,1733814651165,-500.0,0.00011099,2,"2024-12-10T07:10:51.165",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830148,1733814651174,-513.49,0.00011099,2,"2024-12-10T07:10:51.174",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830149,1733814651186,-500.0,0.00011099,2,"2024-12-10T07:10:51.186",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830150,1733814651195,-500.0,0.00011099,2,"2024-12-10T07:10:51.195",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830151,1733814651204,-500.0,0.00011099,2,"2024-12-10T07:10:51.204",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830152,1733814651219,-552.71719398,0.00011099,2,"2024-12-10T07:10:51.219",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830153,1733814651228,-363.73288457,0.00011099,2,"2024-12-10T07:10:51.228",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830154,1733814651237,-500.0,0.00011099,2,"2024-12-10T07:10:51.237",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830155,1733814651247,-500.0,0.00011099,2,"2024-12-10T07:10:51.247",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830156,1733814651256,-273.99054556,0.00011099,2,"2024-12-10T07:10:51.256",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830157,1733814651265,-500.0,0.00011099,2,"2024-12-10T07:10:51.265",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830158,1733814651274,-500.0,0.00011099,2,"2024-12-10T07:10:51.274",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830159,1733814651283,-500.0,0.00011099,2,"2024-12-10T07:10:51.283",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830160,1733814651292,-500.0,0.00011099,2,"2024-12-10T07:10:51.292",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830161,1733814651301,-500.0,0.00011099,2,"2024-12-10T07:10:51.301",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830162,1733814651310,-500.0,0.00011099,2,"2024-12-10T07:10:51.310",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830163,1733814651324,-500.0,0.00011099,2,"2024-12-10T07:10:51.324",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830164,1733814651332,-500.0,0.00011099,2,"2024-12-10T07:10:51.332",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830165,1733814651341,-500.0,0.00011099,2,"2024-12-10T07:10:51.341",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830166,1733814651351,-500.0,0.00011099,2,"2024-12-10T07:10:51.351",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830167,1733814651359,-469.29916855,0.00011099,2,"2024-12-10T07:10:51.359",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830168,1733814651368,-500.0,0.00011099,2,"2024-12-10T07:10:51.368",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830169,1733814651377,-500.0,0.00011099,2,"2024-12-10T07:10:51.377",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830170,1733814651387,-500.0,0.00011099,2,"2024-12-10T07:10:51.387",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830171,1733814651396,-500.0,0.00011099,2,"2024-12-10T07:10:51.396",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830172,1733814651405,-500.0,0.00011099,2,"2024-12-10T07:10:51.405",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830173,1733814651415,-500.0,0.00011099,2,"2024-12-10T07:10:51.415",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830174,1733814651424,-500.0,0.00011099,2,"2024-12-10T07:10:51.424",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830175,1733814651433,-500.0,0.00011099,2,"2024-12-10T07:10:51.433",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830176,1733814651442,-500.0,0.00011099,2,"2024-12-10T07:10:51.442",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830177,1733814651451,-500.0,0.00011099,2,"2024-12-10T07:10:51.451",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830178,1733814651462,-382.8,0.00011099,2,"2024-12-10T07:10:51.462",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830179,1733814651471,-500.0,0.00011099,2,"2024-12-10T07:10:51.471",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830180,1733814651480,-500.0,0.00011099,2,"2024-12-10T07:10:51.480",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830181,1733814651490,-500.0,0.00011099,2,"2024-12-10T07:10:51.490",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830182,1733814651498,-161.61864349,0.00011099,2,"2024-12-10T07:10:51.498",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830183,1733814651508,-500.0,0.00011099,2,"2024-12-10T07:10:51.508",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830184,1733814651517,-500.0,0.00011099,2,"2024-12-10T07:10:51.517",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830185,1733814651526,-500.0,0.00011099,2,"2024-12-10T07:10:51.526",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830186,1733814651535,-500.0,0.00011099,2,"2024-12-10T07:10:51.535",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830187,1733814651544,-500.0,0.00011099,2,"2024-12-10T07:10:51.544",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830188,1733814651553,-500.0,0.00011099,2,"2024-12-10T07:10:51.553",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830189,1733814651562,-500.0,0.00011099,2,"2024-12-10T07:10:51.562",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830190,1733814651572,-500.0,0.00011099,2,"2024-12-10T07:10:51.572",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830191,1733814651581,-500.0,0.00011099,2,"2024-12-10T07:10:51.581",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830192,1733814651591,-500.0,0.00011099,2,"2024-12-10T07:10:51.591",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830193,1733814651600,-500.0,0.00011099,2,"2024-12-10T07:10:51.600",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830194,1733814651609,-500.0,0.00011099,2,"2024-12-10T07:10:51.609",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830195,1733814651619,-500.0,0.00011099,2,"2024-12-10T07:10:51.619",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830196,1733814651628,-500.0,0.00011099,2,"2024-12-10T07:10:51.628",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830197,1733814651638,-500.0,0.00011099,2,"2024-12-10T07:10:51.638",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830198,1733814651647,-500.0,0.00011099,2,"2024-12-10T07:10:51.647",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830199,1733814651657,-503.48579991,0.00011099,2,"2024-12-10T07:10:51.657",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830200,1733814651667,-500.0,0.00011099,2,"2024-12-10T07:10:51.667",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830201,1733814651676,-355.75525143,0.00011099,2,"2024-12-10T07:10:51.676",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830202,1733814651685,-500.0,0.00011099,2,"2024-12-10T07:10:51.685",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830203,1733814651695,-500.0,0.00011099,2,"2024-12-10T07:10:51.695",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830204,1733814651704,-500.0,0.00011099,2,"2024-12-10T07:10:51.704",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830205,1733814651714,-500.0,0.00011099,2,"2024-12-10T07:10:51.714",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830206,1733814651724,-500.0,0.00011099,2,"2024-12-10T07:10:51.724",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830207,1733814651735,-500.0,0.00011099,2,"2024-12-10T07:10:51.735",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830208,1733814651745,-500.0,0.00011099,2,"2024-12-10T07:10:51.745",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830209,1733814651754,-500.0,0.00011099,2,"2024-12-10T07:10:51.754",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830210,1733814651763,-500.0,0.00011099,2,"2024-12-10T07:10:51.763",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830211,1733814651773,-500.0,0.00011099,2,"2024-12-10T07:10:51.773",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830212,1733814651783,-500.0,0.00011099,2,"2024-12-10T07:10:51.783",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830213,1733814651792,-500.0,0.00011099,2,"2024-12-10T07:10:51.792",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830214,1733814651801,-575.6585946,0.00011099,2,"2024-12-10T07:10:51.801",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830215,1733814651811,-500.0,0.00011099,2,"2024-12-10T07:10:51.811",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830216,1733814651820,-500.0,0.00011099,2,"2024-12-10T07:10:51.820",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830217,1733814651829,-500.0,0.00011099,2,"2024-12-10T07:10:51.829",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830218,1733814651839,-500.0,0.00011099,2,"2024-12-10T07:10:51.839",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830219,1733814651847,-500.0,0.00011099,2,"2024-12-10T07:10:51.847",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830220,1733814651857,-500.0,0.00011099,2,"2024-12-10T07:10:51.857",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830221,1733814651866,-500.0,0.00011099,2,"2024-12-10T07:10:51.866",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830222,1733814651875,-500.0,0.00011099,2,"2024-12-10T07:10:51.875",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830223,1733814651884,-500.0,0.00011099,2,"2024-12-10T07:10:51.884",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830224,1733814651894,-500.0,0.00011099,2,"2024-12-10T07:10:51.894",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830225,1733814651903,-500.0,0.00011099,2,"2024-12-10T07:10:51.903",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830226,1733814651912,-500.0,0.00011099,2,"2024-12-10T07:10:51.912",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830227,1733814651922,-550.31,0.00011099,2,"2024-12-10T07:10:51.922",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830228,1733814651931,-500.0,0.00011099,2,"2024-12-10T07:10:51.931",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830229,1733814651940,-500.0,0.00011099,2,"2024-12-10T07:10:51.940",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830230,1733814651950,-500.0,0.00011099,2,"2024-12-10T07:10:51.950",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830231,1733814651961,-500.0,0.00011099,2,"2024-12-10T07:10:51.961",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830232,1733814651970,-500.0,0.00011099,2,"2024-12-10T07:10:51.970",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830233,1733814651979,-500.0,0.00011099,2,"2024-12-10T07:10:51.979",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830234,1733814651989,-500.0,0.00011099,2,"2024-12-10T07:10:51.989",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830235,1733814651998,-500.0,0.00011099,2,"2024-12-10T07:10:51.998",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830236,1733814652007,-500.0,0.00011099,2,"2024-12-10T07:10:52.007",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830237,1733814652016,-611.91343855,0.00011099,2,"2024-12-10T07:10:52.016",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830238,1733814652026,-286.46639069,0.00011099,2,"2024-12-10T07:10:52.026",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830239,1733814652035,-233.19,0.00011099,2,"2024-12-10T07:10:52.035",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830240,1733814652044,-500.0,0.00011099,2,"2024-12-10T07:10:52.044",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830241,1733814652053,-500.0,0.00011099,2,"2024-12-10T07:10:52.053",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830242,1733814652063,-500.0,0.00011099,2,"2024-12-10T07:10:52.063",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830243,1733814652072,-500.0,0.00011099,2,"2024-12-10T07:10:52.072",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830244,1733814652081,-500.0,0.00011099,2,"2024-12-10T07:10:52.081",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830245,1733814652090,-500.0,0.00011099,2,"2024-12-10T07:10:52.090",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830246,1733814652099,-500.0,0.00011099,2,"2024-12-10T07:10:52.099",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830247,1733814652109,-500.0,0.00011099,2,"2024-12-10T07:10:52.109",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830248,1733814652118,-364.28618867,0.00011099,2,"2024-12-10T07:10:52.118",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830249,1733814652128,-500.0,0.00011099,2,"2024-12-10T07:10:52.128",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830250,1733814652137,-500.0,0.00011099,2,"2024-12-10T07:10:52.137",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830251,1733814652147,-500.0,0.00011099,2,"2024-12-10T07:10:52.147",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830252,1733814652155,-500.0,0.00011099,2,"2024-12-10T07:10:52.155",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830253,1733814652165,-493.8,0.00011099,2,"2024-12-10T07:10:52.165",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830254,1733814652175,-500.0,0.00011099,2,"2024-12-10T07:10:52.175",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830255,1733814652187,-500.0,0.00011099,2,"2024-12-10T07:10:52.187",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830256,1733814652196,-500.0,0.00011099,2,"2024-12-10T07:10:52.196",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830257,1733814652206,-502.39837552,0.00011099,2,"2024-12-10T07:10:52.206",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830258,1733814652220,-2694.58,0.00011099,2,"2024-12-10T07:10:52.220",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830259,1733814652231,-2694.58,0.00011099,2,"2024-12-10T07:10:52.231",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830260,1733814652241,-2694.58,0.00011099,2,"2024-12-10T07:10:52.241",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830261,1733814652250,-2694.58,0.00011099,2,"2024-12-10T07:10:52.250",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830262,1733814652262,-2694.58,0.00011099,2,"2024-12-10T07:10:52.262",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830263,1733814652272,-2694.58,0.00011099,2,"2024-12-10T07:10:52.272",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830264,1733814652281,-2694.58,0.00011099,2,"2024-12-10T07:10:52.281",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830265,1733814652290,-2694.58,0.00011099,2,"2024-12-10T07:10:52.290",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830266,1733814652299,-763.67,0.00011099,2,"2024-12-10T07:10:52.299",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830267,1733814652308,-763.67,0.00011099,2,"2024-12-10T07:10:52.308",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830268,1733814652318,-763.67,0.00011099,2,"2024-12-10T07:10:52.318",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830269,1733814652327,-500.0,0.00011099,2,"2024-12-10T07:10:52.327",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830270,1733814652336,-763.67,0.00011099,2,"2024-12-10T07:10:52.336",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830271,1733814652345,-500.0,0.00011099,2,"2024-12-10T07:10:52.345",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830272,1733814652354,-500.0,0.00011099,2,"2024-12-10T07:10:52.354",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830273,1733814652363,-763.67,0.00011099,2,"2024-12-10T07:10:52.363",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830274,1733814652372,-763.67,0.00011099,2,"2024-12-10T07:10:52.372",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830275,1733814652382,-500.0,0.00011099,2,"2024-12-10T07:10:52.382",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830276,1733814652391,-2694.58,0.00011099,2,"2024-12-10T07:10:52.391",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830277,1733814652401,-269.58305267,0.00011099,2,"2024-12-10T07:10:52.401",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830278,1733814652411,-763.67,0.00011099,2,"2024-12-10T07:10:52.411",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830279,1733814652420,-2694.58,0.00011099,2,"2024-12-10T07:10:52.420",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830280,1733814652429,-763.67,0.00011099,2,"2024-12-10T07:10:52.429",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830281,1733814652439,-2694.58,0.00011099,2,"2024-12-10T07:10:52.439",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830282,1733814652449,-763.67,0.00011099,2,"2024-12-10T07:10:52.449",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830283,1733814652461,-2694.58,0.00011099,2,"2024-12-10T07:10:52.461",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830284,1733814652470,-763.67,0.00011099,2,"2024-12-10T07:10:52.470",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830285,1733814652480,-2694.58,0.00011099,2,"2024-12-10T07:10:52.480",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830286,1733814652490,-763.67,0.00011099,2,"2024-12-10T07:10:52.490",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830287,1733814652500,-2694.58,0.00011099,2,"2024-12-10T07:10:52.500",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830288,1733814652509,-763.67,0.00011099,2,"2024-12-10T07:10:52.509",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830289,1733814652519,-2694.58,0.00011099,2,"2024-12-10T07:10:52.519",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830290,1733814652528,-763.67,0.00011099,2,"2024-12-10T07:10:52.528",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830291,1733814652537,-2694.58,0.00011099,2,"2024-12-10T07:10:52.537",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830292,1733814652546,-763.67,0.00011099,2,"2024-12-10T07:10:52.546",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830293,1733814652556,-2694.58,0.00011099,2,"2024-12-10T07:10:52.556",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830294,1733814652565,-763.67,0.00011099,2,"2024-12-10T07:10:52.565",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830295,1733814652575,-2694.58,0.00011099,2,"2024-12-10T07:10:52.575",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830296,1733814652584,-763.67,0.00011099,2,"2024-12-10T07:10:52.584",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830297,1733814652593,-2694.58,0.00011099,2,"2024-12-10T07:10:52.593",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830298,1733814652603,-763.67,0.00011099,2,"2024-12-10T07:10:52.603",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830299,1733814652612,-2694.58,0.00011099,2,"2024-12-10T07:10:52.612",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830300,1733814652621,-763.67,0.00011099,2,"2024-12-10T07:10:52.621",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830301,1733814652630,-763.78438324,0.00011099,2,"2024-12-10T07:10:52.630",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830302,1733814652641,-2694.58,0.00011099,2,"2024-12-10T07:10:52.641",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830303,1733814652650,-500.0,0.00011099,2,"2024-12-10T07:10:52.650",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830304,1733814652659,-2694.58,0.00011099,2,"2024-12-10T07:10:52.659",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830305,1733814652669,-2694.73,0.00011099,2,"2024-12-10T07:10:52.669",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830306,1733814652679,-500.0,0.00011099,2,"2024-12-10T07:10:52.679",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830307,1733814652688,-500.0,0.00011099,2,"2024-12-10T07:10:52.688",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830308,1733814652698,-500.0,0.00011099,2,"2024-12-10T07:10:52.698",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830309,1733814652707,-500.0,0.00011099,2,"2024-12-10T07:10:52.707",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830310,1733814652718,-500.0,0.00011099,2,"2024-12-10T07:10:52.718",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830311,1733814652727,-500.0,0.00011099,2,"2024-12-10T07:10:52.727",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830312,1733814652736,-500.0,0.00011099,2,"2024-12-10T07:10:52.736",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830313,1733814652745,-500.0,0.00011099,2,"2024-12-10T07:10:52.745",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830314,1733814652755,-500.0,0.00011099,2,"2024-12-10T07:10:52.755",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830315,1733814652764,-500.0,0.00011099,2,"2024-12-10T07:10:52.764",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830316,1733814652774,-545.56,0.00011099,2,"2024-12-10T07:10:52.774",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830317,1733814652783,-500.0,0.00011099,2,"2024-12-10T07:10:52.783",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830318,1733814652792,-500.0,0.00011099,2,"2024-12-10T07:10:52.792",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830319,1733814652802,-500.0,0.00011099,2,"2024-12-10T07:10:52.802",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830320,1733814652811,-500.0,0.00011099,2,"2024-12-10T07:10:52.811",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830321,1733814652821,-500.0,0.00011099,2,"2024-12-10T07:10:52.821",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830322,1733814652830,-881.99,0.00011099,2,"2024-12-10T07:10:52.830",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830323,1733814652839,-500.0,0.00011099,2,"2024-12-10T07:10:52.839",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830324,1733814652848,-881.99,0.00011099,2,"2024-12-10T07:10:52.848",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830325,1733814652858,-500.0,0.00011099,2,"2024-12-10T07:10:52.858",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830326,1733814652867,-881.99,0.00011099,2,"2024-12-10T07:10:52.867",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830327,1733814652876,-500.0,0.00011099,2,"2024-12-10T07:10:52.876",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830328,1733814652885,-881.99,0.00011099,2,"2024-12-10T07:10:52.885",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830329,1733814652894,-500.0,0.00011099,2,"2024-12-10T07:10:52.894",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830330,1733814652904,-881.99,0.00011099,2,"2024-12-10T07:10:52.904",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830331,1733814652914,-389.51707812,0.00011099,2,"2024-12-10T07:10:52.914",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830332,1733814652923,-881.99,0.00011099,2,"2024-12-10T07:10:52.923",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830333,1733814652933,-881.99,0.00011099,2,"2024-12-10T07:10:52.933",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830334,1733814652942,-881.99,0.00011099,2,"2024-12-10T07:10:52.942",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830335,1733814652952,-881.99,0.00011099,2,"2024-12-10T07:10:52.952",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830336,1733814652963,-881.99,0.00011099,2,"2024-12-10T07:10:52.963",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830337,1733814652973,-881.99,0.00011099,2,"2024-12-10T07:10:52.973",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830338,1733814652983,-881.99,0.00011099,2,"2024-12-10T07:10:52.983",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830339,1733814652992,-881.99,0.00011099,2,"2024-12-10T07:10:52.992",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830340,1733814653002,-881.99,0.00011099,2,"2024-12-10T07:10:53.002",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830341,1733814653011,-881.99,0.00011099,2,"2024-12-10T07:10:53.011",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830342,1733814653020,-881.99,0.00011099,2,"2024-12-10T07:10:53.020",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830343,1733814653029,-500.0,0.00011099,2,"2024-12-10T07:10:53.029",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830344,1733814653038,-500.0,0.00011099,2,"2024-12-10T07:10:53.038",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830345,1733814653047,-881.99,0.00011099,2,"2024-12-10T07:10:53.047",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830346,1733814653056,-500.0,0.00011099,2,"2024-12-10T07:10:53.056",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830347,1733814653066,-881.99,0.00011099,2,"2024-12-10T07:10:53.066",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830348,1733814653075,-500.0,0.00011099,2,"2024-12-10T07:10:53.075",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830349,1733814653084,-882.15211498,0.00011099,2,"2024-12-10T07:10:53.084",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830350,1733814653094,-594.45,0.00011099,2,"2024-12-10T07:10:53.094",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830351,1733814653104,-500.0,0.00011099,2,"2024-12-10T07:10:53.104",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830352,1733814653113,-500.0,0.00011099,2,"2024-12-10T07:10:53.113",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830353,1733814653123,-500.0,0.00011099,2,"2024-12-10T07:10:53.123",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830354,1733814653133,-500.0,0.00011099,2,"2024-12-10T07:10:53.133",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830355,1733814653141,-629.51365129,0.00011099,2,"2024-12-10T07:10:53.141",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830356,1733814653151,-500.0,0.00011099,2,"2024-12-10T07:10:53.151",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830357,1733814653159,-500.0,0.00011099,2,"2024-12-10T07:10:53.159",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830358,1733814653168,-500.0,0.00011099,2,"2024-12-10T07:10:53.168",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830359,1733814653180,-500.0,0.00011099,2,"2024-12-10T07:10:53.180",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830360,1733814653190,-500.0,0.00011099,2,"2024-12-10T07:10:53.190",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830361,1733814653199,-500.0,0.00011099,2,"2024-12-10T07:10:53.199",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830362,1733814653209,-500.0,0.00011099,2,"2024-12-10T07:10:53.209",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830363,1733814653219,-500.0,0.00011099,2,"2024-12-10T07:10:53.219",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830364,1733814653228,-500.0,0.00011099,2,"2024-12-10T07:10:53.228",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830365,1733814653237,-500.0,0.00011099,2,"2024-12-10T07:10:53.237",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830366,1733814653246,-500.0,0.00011099,2,"2024-12-10T07:10:53.246",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830367,1733814653256,-541.52525105,0.00011099,2,"2024-12-10T07:10:53.256",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830368,1733814653266,-500.0,0.00011099,2,"2024-12-10T07:10:53.266",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830369,1733814653275,-467.50932652,0.00011099,2,"2024-12-10T07:10:53.275",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830370,1733814653285,-500.0,0.00011099,2,"2024-12-10T07:10:53.285",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830371,1733814653294,-500.0,0.00011099,2,"2024-12-10T07:10:53.294",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830372,1733814653304,-274.60804585,0.00011099,2,"2024-12-10T07:10:53.304",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830373,1733814653314,-500.0,0.00011099,2,"2024-12-10T07:10:53.314",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830374,1733814653323,-500.0,0.00011099,2,"2024-12-10T07:10:53.323",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830375,1733814653332,-500.0,0.00011099,2,"2024-12-10T07:10:53.332",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830376,1733814653342,-500.0,0.00011099,2,"2024-12-10T07:10:53.342",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830377,1733814653352,-500.0,0.00011099,2,"2024-12-10T07:10:53.352",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830378,1733814653362,-500.0,0.00011099,2,"2024-12-10T07:10:53.362",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830379,1733814653371,-500.0,0.00011099,2,"2024-12-10T07:10:53.371",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830380,1733814653380,-500.0,0.00011099,2,"2024-12-10T07:10:53.380",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830381,1733814653390,-500.0,0.00011099,2,"2024-12-10T07:10:53.390",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830382,1733814653400,-500.0,0.00011099,2,"2024-12-10T07:10:53.400",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830383,1733814653409,-500.0,0.00011099,2,"2024-12-10T07:10:53.409",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830384,1733814653419,-500.0,0.00011099,2,"2024-12-10T07:10:53.419",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830385,1733814653428,-500.0,0.00011099,2,"2024-12-10T07:10:53.428",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830386,1733814653438,-500.0,0.00011099,2,"2024-12-10T07:10:53.438",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830387,1733814653447,-500.0,0.00011099,2,"2024-12-10T07:10:53.447",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830388,1733814653456,-347.68,0.00011099,2,"2024-12-10T07:10:53.456",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830389,1733814653472,-500.0,0.00011099,2,"2024-12-10T07:10:53.472",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830390,1733814653482,-500.0,0.00011099,2,"2024-12-10T07:10:53.482",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830391,1733814653491,-500.0,0.00011099,2,"2024-12-10T07:10:53.491",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830392,1733814653500,-500.0,0.00011099,2,"2024-12-10T07:10:53.500",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830393,1733814653509,-313.63,0.00011099,2,"2024-12-10T07:10:53.509",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830394,1733814653519,-500.0,0.00011099,2,"2024-12-10T07:10:53.519",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830395,1733814653528,-446.95,0.00011099,2,"2024-12-10T07:10:53.528",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830396,1733814653537,-500.0,0.00011099,2,"2024-12-10T07:10:53.537",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830397,1733814653548,-500.0,0.00011099,2,"2024-12-10T07:10:53.548",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830398,1733814653557,-500.0,0.00011099,2,"2024-12-10T07:10:53.557",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830399,1733814653567,-349.19989586,0.00011099,2,"2024-12-10T07:10:53.567",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830400,1733814653577,-1722.74,0.00011099,2,"2024-12-10T07:10:53.577",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830401,1733814653586,-1722.74,0.00011099,2,"2024-12-10T07:10:53.586",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830402,1733814653596,-1722.74,0.00011099,2,"2024-12-10T07:10:53.596",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830403,1733814653605,-1722.74,0.00011099,2,"2024-12-10T07:10:53.605",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830404,1733814653614,-1722.74,0.00011099,2,"2024-12-10T07:10:53.614",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830405,1733814653624,-500.0,0.00011099,2,"2024-12-10T07:10:53.624",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830406,1733814653634,-1722.74,0.00011099,2,"2024-12-10T07:10:53.634",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830407,1733814653643,-500.0,0.00011099,2,"2024-12-10T07:10:53.643",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830408,1733814653653,-1722.74,0.00011099,2,"2024-12-10T07:10:53.653",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830409,1733814653663,-500.0,0.00011099,2,"2024-12-10T07:10:53.663",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830410,1733814653672,-1722.74,0.00011099,2,"2024-12-10T07:10:53.672",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830411,1733814653681,-168.52,0.00011099,2,"2024-12-10T07:10:53.681",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830412,1733814653691,-1722.74,0.00011099,2,"2024-12-10T07:10:53.691",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830413,1733814653701,-1722.74,0.00011099,2,"2024-12-10T07:10:53.701",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830414,1733814653712,-643.38610821,0.00011099,2,"2024-12-10T07:10:53.712",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830415,1733814653721,-1722.74,0.00011099,2,"2024-12-10T07:10:53.721",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830416,1733814653730,-1722.74,0.00011099,2,"2024-12-10T07:10:53.730",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830417,1733814653740,-1722.74,0.00011099,2,"2024-12-10T07:10:53.740",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830418,1733814653749,-1722.74,0.00011099,2,"2024-12-10T07:10:53.749",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830419,1733814653758,-1722.74,0.00011099,2,"2024-12-10T07:10:53.758",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830420,1733814653767,-1722.74,0.00011099,2,"2024-12-10T07:10:53.767",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830421,1733814653776,-500.0,0.00011099,2,"2024-12-10T07:10:53.776",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830422,1733814653786,-1722.74,0.00011099,2,"2024-12-10T07:10:53.786",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830423,1733814653795,-500.0,0.00011099,2,"2024-12-10T07:10:53.795",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830424,1733814653804,-500.0,0.00011099,2,"2024-12-10T07:10:53.804",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830425,1733814653813,-1722.74,0.00011099,2,"2024-12-10T07:10:53.813",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830426,1733814653822,-500.0,0.00011099,2,"2024-12-10T07:10:53.822",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830427,1733814653831,-1722.81519619,0.00011099,2,"2024-12-10T07:10:53.831",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830428,1733814653840,-500.0,0.00011099,2,"2024-12-10T07:10:53.840",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830429,1733814653849,-500.0,0.00011099,2,"2024-12-10T07:10:53.849",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830430,1733814653858,-500.0,0.00011099,2,"2024-12-10T07:10:53.858",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830431,1733814653866,-500.0,0.00011099,2,"2024-12-10T07:10:53.866",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830432,1733814653876,-546.36,0.00011099,2,"2024-12-10T07:10:53.876",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830433,1733814653886,-1036.81,0.00011099,2,"2024-12-10T07:10:53.886",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830434,1733814653895,-1036.81,0.00011099,2,"2024-12-10T07:10:53.895",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830435,1733814653905,-1036.81,0.00011099,2,"2024-12-10T07:10:53.905",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830436,1733814653914,-1036.81,0.00011099,2,"2024-12-10T07:10:53.914",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830437,1733814653924,-1036.81,0.00011099,2,"2024-12-10T07:10:53.924",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830438,1733814653933,-1036.81,0.00011099,2,"2024-12-10T07:10:53.933",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830439,1733814653943,-500.0,0.00011099,2,"2024-12-10T07:10:53.943",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830440,1733814653953,-1036.81,0.00011099,2,"2024-12-10T07:10:53.953",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830441,1733814653967,-500.0,0.00011099,2,"2024-12-10T07:10:53.967",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830442,1733814653976,-1036.81,0.00011099,2,"2024-12-10T07:10:53.976",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830443,1733814653985,-1036.81,0.00011099,2,"2024-12-10T07:10:53.985",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830444,1733814653995,-500.0,0.00011099,2,"2024-12-10T07:10:53.995",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830445,1733814654004,-1036.81,0.00011099,2,"2024-12-10T07:10:54.004",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830446,1733814654014,-500.0,0.00011099,2,"2024-12-10T07:10:54.014",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830447,1733814654023,-1036.81,0.00011099,2,"2024-12-10T07:10:54.023",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830448,1733814654032,-500.0,0.00011099,2,"2024-12-10T07:10:54.032",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830449,1733814654041,-1036.81,0.00011099,2,"2024-12-10T07:10:54.041",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830450,1733814654051,-500.0,0.00011099,2,"2024-12-10T07:10:54.051",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830451,1733814654060,-1036.81,0.00011099,2,"2024-12-10T07:10:54.060",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830452,1733814654070,-500.0,0.00011099,2,"2024-12-10T07:10:54.070",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830453,1733814654079,-1036.81,0.00011099,2,"2024-12-10T07:10:54.079",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830454,1733814654089,-500.0,0.00011099,2,"2024-12-10T07:10:54.089",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830455,1733814654098,-1036.81,0.00011099,2,"2024-12-10T07:10:54.098",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830456,1733814654107,-500.0,0.00011099,2,"2024-12-10T07:10:54.107",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830457,1733814654117,-1036.81,0.00011099,2,"2024-12-10T07:10:54.117",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830458,1733814654127,-500.0,0.00011099,2,"2024-12-10T07:10:54.127",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830459,1733814654137,-1036.81,0.00011099,2,"2024-12-10T07:10:54.137",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830460,1733814654147,-500.0,0.00011099,2,"2024-12-10T07:10:54.147",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830461,1733814654156,-1036.81,0.00011099,2,"2024-12-10T07:10:54.156",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830462,1733814654167,-560.7,0.00011099,2,"2024-12-10T07:10:54.167",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830463,1733814654176,-1036.82970121,0.00011099,2,"2024-12-10T07:10:54.176",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830464,1733814654191,-500.0,0.00011099,2,"2024-12-10T07:10:54.191",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830465,1733814654201,-500.0,0.00011099,2,"2024-12-10T07:10:54.201",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830466,1733814654213,-500.0,0.00011099,2,"2024-12-10T07:10:54.213",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830467,1733814654223,-500.0,0.00011099,2,"2024-12-10T07:10:54.223",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830468,1733814654234,-500.0,0.00011099,2,"2024-12-10T07:10:54.234",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830469,1733814654244,-500.0,0.00011099,2,"2024-12-10T07:10:54.244",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830470,1733814654255,-500.0,0.00011099,2,"2024-12-10T07:10:54.255",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830471,1733814654412,-500.0,0.00011099,2,"2024-12-10T07:10:54.412",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830472,1733814654439,-500.0,0.00011099,2,"2024-12-10T07:10:54.439",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830473,1733814654449,-500.0,0.00011099,2,"2024-12-10T07:10:54.449",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830474,1733814654460,-500.0,0.00011099,2,"2024-12-10T07:10:54.460",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830475,1733814654469,-500.0,0.00011099,2,"2024-12-10T07:10:54.469",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830476,1733814654479,-500.0,0.00011099,2,"2024-12-10T07:10:54.479",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830477,1733814654489,-239.4,0.00011099,2,"2024-12-10T07:10:54.489",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830478,1733814654499,-500.0,0.00011099,2,"2024-12-10T07:10:54.499",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830479,1733814654510,-500.0,0.00011099,2,"2024-12-10T07:10:54.510",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830480,1733814654520,-500.0,0.00011099,2,"2024-12-10T07:10:54.520",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830481,1733814654531,-500.0,0.00011099,2,"2024-12-10T07:10:54.531",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830482,1733814654541,-500.0,0.00011099,2,"2024-12-10T07:10:54.541",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830483,1733814654550,-500.0,0.00011099,2,"2024-12-10T07:10:54.550",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830484,1733814654559,-500.0,0.00011099,2,"2024-12-10T07:10:54.559",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830485,1733814654569,-500.0,0.00011099,2,"2024-12-10T07:10:54.569",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830486,1733814654579,-500.0,0.00011099,2,"2024-12-10T07:10:54.579",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830487,1733814654588,-500.0,0.00011099,2,"2024-12-10T07:10:54.588",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830488,1733814654598,-500.0,0.00011099,2,"2024-12-10T07:10:54.598",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830489,1733814654607,-500.0,0.00011099,2,"2024-12-10T07:10:54.607",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830490,1733814654617,-323.0872736,0.00011099,2,"2024-12-10T07:10:54.617",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830491,1733814654627,-500.0,0.00011099,2,"2024-12-10T07:10:54.627",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830492,1733814654636,-500.0,0.00011099,2,"2024-12-10T07:10:54.636",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830493,1733814654646,-334.68,0.00011099,2,"2024-12-10T07:10:54.646",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830494,1733814654656,-531.22,0.00011099,2,"2024-12-10T07:10:54.656",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830495,1733814654666,-284.14628242,0.00011099,2,"2024-12-10T07:10:54.666",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830496,1733814654675,-500.0,0.00011099,2,"2024-12-10T07:10:54.675",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830497,1733814654685,-500.0,0.00011099,2,"2024-12-10T07:10:54.685",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830498,1733814654695,-534.48,0.00011099,2,"2024-12-10T07:10:54.695",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830499,1733814654704,-500.0,0.00011099,2,"2024-12-10T07:10:54.704",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830500,1733814654716,-500.0,0.00011099,2,"2024-12-10T07:10:54.716",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830501,1733814654726,-200.60129382,0.00011099,2,"2024-12-10T07:10:54.726",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830502,1733814654736,-500.0,0.00011099,2,"2024-12-10T07:10:54.736",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830503,1733814654746,-500.0,0.00011099,2,"2024-12-10T07:10:54.746",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830504,1733814654756,-500.0,0.00011099,2,"2024-12-10T07:10:54.756",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830505,1733814654766,-500.0,0.00011099,2,"2024-12-10T07:10:54.766",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830506,1733814654776,-350.0,0.00011099,2,"2024-12-10T07:10:54.776",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830507,1733814654786,-505.87,0.00011099,2,"2024-12-10T07:10:54.786",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830508,1733814654795,-505.87,0.00011099,2,"2024-12-10T07:10:54.795",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830509,1733814654805,-505.87,0.00011099,2,"2024-12-10T07:10:54.805",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830510,1733814654815,-505.87,0.00011099,2,"2024-12-10T07:10:54.815",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830511,1733814654825,-505.87,0.00011099,2,"2024-12-10T07:10:54.825",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830512,1733814654835,-505.87,0.00011099,2,"2024-12-10T07:10:54.835",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830513,1733814654844,-505.87,0.00011099,2,"2024-12-10T07:10:54.844",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830514,1733814654853,-505.87,0.00011099,2,"2024-12-10T07:10:54.853",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830515,1733814654862,-505.87,0.00011099,2,"2024-12-10T07:10:54.862",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830516,1733814654872,-505.87,0.00011099,2,"2024-12-10T07:10:54.872",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830517,1733814654882,-505.87,0.00011099,2,"2024-12-10T07:10:54.882",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830518,1733814654891,-505.87,0.00011099,2,"2024-12-10T07:10:54.891",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830519,1733814654901,-505.87,0.00011099,2,"2024-12-10T07:10:54.901",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830520,1733814654910,-505.87,0.00011099,2,"2024-12-10T07:10:54.910",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830521,1733814654919,-505.87,0.00011099,2,"2024-12-10T07:10:54.919",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830522,1733814654929,-505.87,0.00011099,2,"2024-12-10T07:10:54.929",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830523,1733814654939,-505.87,0.00011099,2,"2024-12-10T07:10:54.939",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830524,1733814654949,-505.87,0.00011099,2,"2024-12-10T07:10:54.949",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830525,1733814654960,-505.91690114,0.00011099,2,"2024-12-10T07:10:54.960",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830526,1733814654969,-500.0,0.00011099,2,"2024-12-10T07:10:54.969",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830527,1733814654979,-500.0,0.00011099,2,"2024-12-10T07:10:54.979",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830528,1733814654988,-500.0,0.00011099,2,"2024-12-10T07:10:54.988",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830529,1733814654997,-500.0,0.00011099,2,"2024-12-10T07:10:54.997",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830530,1733814655007,-500.0,0.00011099,2,"2024-12-10T07:10:55.007",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830531,1733814655017,-500.0,0.00011099,2,"2024-12-10T07:10:55.017",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830532,1733814655026,-500.0,0.00011099,2,"2024-12-10T07:10:55.026",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830533,1733814655036,-500.0,0.00011099,2,"2024-12-10T07:10:55.036",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830534,1733814655045,-500.0,0.00011099,2,"2024-12-10T07:10:55.045",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830535,1733814655055,-500.0,0.00011099,2,"2024-12-10T07:10:55.055",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830536,1733814655064,-267.41572806,0.00011099,2,"2024-12-10T07:10:55.064",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830537,1733814655074,-722.31,0.00011099,2,"2024-12-10T07:10:55.074",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830538,1733814655083,-722.31,0.00011099,2,"2024-12-10T07:10:55.083",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830539,1733814655092,-722.31,0.00011099,2,"2024-12-10T07:10:55.092",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830540,1733814655102,-722.31,0.00011099,2,"2024-12-10T07:10:55.102",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830541,1733814655111,-722.31,0.00011099,2,"2024-12-10T07:10:55.111",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830542,1733814655120,-722.31,0.00011099,2,"2024-12-10T07:10:55.120",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830543,1733814655130,-722.31,0.00011099,2,"2024-12-10T07:10:55.130",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830544,1733814655139,-722.31,0.00011099,2,"2024-12-10T07:10:55.139",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830545,1733814655148,-722.31,0.00011099,2,"2024-12-10T07:10:55.148",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830546,1733814655157,-722.31,0.00011099,2,"2024-12-10T07:10:55.157",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830547,1733814655165,-722.31,0.00011099,2,"2024-12-10T07:10:55.165",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830548,1733814655175,-722.31,0.00011099,2,"2024-12-10T07:10:55.175",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830549,1733814655187,-722.31,0.00011099,2,"2024-12-10T07:10:55.187",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830550,1733814655197,-722.31,0.00011099,2,"2024-12-10T07:10:55.197",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830551,1733814655206,-722.31,0.00011099,2,"2024-12-10T07:10:55.206",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830552,1733814655222,-722.31,0.00011099,2,"2024-12-10T07:10:55.222",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830553,1733814655233,-500.0,0.00011099,2,"2024-12-10T07:10:55.233",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830554,1733814655243,-722.31,0.00011099,2,"2024-12-10T07:10:55.243",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830555,1733814655254,-500.0,0.00011099,2,"2024-12-10T07:10:55.254",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830556,1733814655263,-722.31,0.00011099,2,"2024-12-10T07:10:55.263",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830557,1733814655273,-500.0,0.00011099,2,"2024-12-10T07:10:55.273",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830558,1733814655282,-722.35841815,0.00011099,2,"2024-12-10T07:10:55.282",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830559,1733814655291,-500.0,0.00011099,2,"2024-12-10T07:10:55.291",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830560,1733814655301,-500.0,0.00011099,2,"2024-12-10T07:10:55.301",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830561,1733814655311,-500.0,0.00011099,2,"2024-12-10T07:10:55.311",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830562,1733814655321,-500.0,0.00011099,2,"2024-12-10T07:10:55.321",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830563,1733814655331,-500.0,0.00011099,2,"2024-12-10T07:10:55.331",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830564,1733814655340,-500.0,0.00011099,2,"2024-12-10T07:10:55.340",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830565,1733814655350,-500.0,0.00011099,2,"2024-12-10T07:10:55.350",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830566,1733814655360,-500.0,0.00011099,2,"2024-12-10T07:10:55.360",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830567,1733814655371,-500.0,0.00011099,2,"2024-12-10T07:10:55.371",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830568,1733814655382,-500.0,0.00011099,2,"2024-12-10T07:10:55.382",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830569,1733814655391,-500.0,0.00011099,2,"2024-12-10T07:10:55.391",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830570,1733814655401,-633.47077408,0.00011099,2,"2024-12-10T07:10:55.401",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830571,1733814655411,-500.0,0.00011099,2,"2024-12-10T07:10:55.411",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830572,1733814655421,-500.0,0.00011099,2,"2024-12-10T07:10:55.421",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830573,1733814655430,-515.99490589,0.00011099,2,"2024-12-10T07:10:55.430",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830574,1733814655440,-549.92,0.00011099,2,"2024-12-10T07:10:55.440",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830575,1733814655449,-549.92,0.00011099,2,"2024-12-10T07:10:55.449",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830576,1733814655461,-549.92,0.00011099,2,"2024-12-10T07:10:55.461",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830577,1733814655473,-549.92,0.00011099,2,"2024-12-10T07:10:55.473",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830578,1733814655483,-549.92,0.00011099,2,"2024-12-10T07:10:55.483",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830579,1733814655492,-549.92,0.00011099,2,"2024-12-10T07:10:55.492",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830580,1733814655502,-549.92,0.00011099,2,"2024-12-10T07:10:55.502",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830581,1733814655511,-549.92,0.00011099,2,"2024-12-10T07:10:55.511",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830582,1733814655520,-549.92,0.00011099,2,"2024-12-10T07:10:55.520",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830583,1733814655530,-549.92,0.00011099,2,"2024-12-10T07:10:55.530",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830584,1733814655539,-549.92,0.00011099,2,"2024-12-10T07:10:55.539",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830585,1733814655549,-549.92,0.00011099,2,"2024-12-10T07:10:55.549",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830586,1733814655559,-549.92,0.00011099,2,"2024-12-10T07:10:55.559",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830587,1733814655569,-549.92,0.00011099,2,"2024-12-10T07:10:55.569",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830588,1733814655578,-549.92,0.00011099,2,"2024-12-10T07:10:55.578",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830589,1733814655587,-549.92,0.00011099,2,"2024-12-10T07:10:55.587",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830590,1733814655597,-549.92,0.00011099,2,"2024-12-10T07:10:55.597",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830591,1733814655607,-549.92,0.00011099,2,"2024-12-10T07:10:55.607",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830592,1733814655617,-550.06175144,0.00011099,2,"2024-12-10T07:10:55.617",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830593,1733814655627,-3255.29,0.00011099,2,"2024-12-10T07:10:55.627",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830594,1733814655636,-3255.29,0.00011099,2,"2024-12-10T07:10:55.636",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830595,1733814655646,-3255.29,0.00011099,2,"2024-12-10T07:10:55.646",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830596,1733814655656,-3255.29,0.00011099,2,"2024-12-10T07:10:55.656",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830597,1733814655665,-3255.29,0.00011099,2,"2024-12-10T07:10:55.665",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830598,1733814655675,-3255.29,0.00011099,2,"2024-12-10T07:10:55.675",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830599,1733814655684,-3255.29,0.00011099,2,"2024-12-10T07:10:55.684",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830600,1733814655694,-3255.29,0.00011099,2,"2024-12-10T07:10:55.694",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830601,1733814655703,-3255.29,0.00011099,2,"2024-12-10T07:10:55.703",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830602,1733814655716,-3255.29,0.00011099,2,"2024-12-10T07:10:55.716",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830603,1733814655726,-3255.29,0.00011099,2,"2024-12-10T07:10:55.726",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830604,1733814655735,-3255.29,0.00011099,2,"2024-12-10T07:10:55.735",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830605,1733814655745,-3255.29,0.00011099,2,"2024-12-10T07:10:55.745",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830606,1733814655755,-3255.29,0.00011099,2,"2024-12-10T07:10:55.755",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830607,1733814655765,-3255.29,0.00011099,2,"2024-12-10T07:10:55.765",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830608,1733814655775,-3255.29,0.00011099,2,"2024-12-10T07:10:55.775",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830609,1733814655784,-3255.29,0.00011099,2,"2024-12-10T07:10:55.784",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830610,1733814655794,-3255.29,0.00011099,2,"2024-12-10T07:10:55.794",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830611,1733814655803,-3255.33755506,0.00011099,2,"2024-12-10T07:10:55.803",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830612,1733814655813,-500.0,0.00011099,2,"2024-12-10T07:10:55.813",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830613,1733814655822,-500.0,0.00011099,2,"2024-12-10T07:10:55.822",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830614,1733814655832,-500.0,0.00011099,2,"2024-12-10T07:10:55.832",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830615,1733814655842,-500.0,0.00011099,2,"2024-12-10T07:10:55.842",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830616,1733814655851,-500.0,0.00011099,2,"2024-12-10T07:10:55.851",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830617,1733814655861,-500.0,0.00011099,2,"2024-12-10T07:10:55.861",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830618,1733814655870,-591.62827338,0.00011099,2,"2024-12-10T07:10:55.870",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830619,1733814655880,-3300.8,0.00011099,2,"2024-12-10T07:10:55.880",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830620,1733814655890,-3300.8,0.00011099,2,"2024-12-10T07:10:55.890",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830621,1733814655899,-3300.8,0.00011099,2,"2024-12-10T07:10:55.899",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830622,1733814655909,-3300.8,0.00011099,2,"2024-12-10T07:10:55.909",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830623,1733814655918,-3300.8,0.00011099,2,"2024-12-10T07:10:55.918",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830624,1733814655928,-3300.8,0.00011099,2,"2024-12-10T07:10:55.928",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830625,1733814655937,-3300.8,0.00011099,2,"2024-12-10T07:10:55.937",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830626,1733814655946,-3300.8,0.00011099,2,"2024-12-10T07:10:55.946",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830627,1733814655956,-500.0,0.00011099,2,"2024-12-10T07:10:55.956",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830628,1733814655968,-500.0,0.00011099,2,"2024-12-10T07:10:55.968",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830629,1733814655978,-500.0,0.00011099,2,"2024-12-10T07:10:55.978",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830630,1733814655987,-3300.8,0.00011099,2,"2024-12-10T07:10:55.987",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830631,1733814655997,-406.90768877,0.00011099,2,"2024-12-10T07:10:55.997",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830632,1733814656006,-3300.8,0.00011099,2,"2024-12-10T07:10:56.006",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830633,1733814656016,-3300.8,0.00011099,2,"2024-12-10T07:10:56.016",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830634,1733814656025,-3300.8,0.00011099,2,"2024-12-10T07:10:56.025",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830635,1733814656035,-3300.8,0.00011099,2,"2024-12-10T07:10:56.035",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830636,1733814656045,-3300.8,0.00011099,2,"2024-12-10T07:10:56.045",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830637,1733814656054,-3300.8,0.00011099,2,"2024-12-10T07:10:56.054",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830638,1733814656063,-3300.8,0.00011099,2,"2024-12-10T07:10:56.063",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830639,1733814656072,-3300.8,0.00011099,2,"2024-12-10T07:10:56.072",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830640,1733814656081,-3300.8,0.00011099,2,"2024-12-10T07:10:56.081",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830641,1733814656091,-3300.98778068,0.00011099,2,"2024-12-10T07:10:56.091",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830642,1733814656100,-1702.89,0.00011099,2,"2024-12-10T07:10:56.100",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830643,1733814656109,-1702.89,0.00011099,2,"2024-12-10T07:10:56.109",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830644,1733814656119,-1702.89,0.00011099,2,"2024-12-10T07:10:56.119",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830645,1733814656128,-1702.89,0.00011099,2,"2024-12-10T07:10:56.128",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830646,1733814656138,-1702.89,0.00011099,2,"2024-12-10T07:10:56.138",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830647,1733814656147,-1702.89,0.00011099,2,"2024-12-10T07:10:56.147",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830648,1733814656156,-500.0,0.00011099,2,"2024-12-10T07:10:56.156",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830649,1733814656166,-1702.89,0.00011099,2,"2024-12-10T07:10:56.166",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830650,1733814656175,-1702.89,0.00011099,2,"2024-12-10T07:10:56.175",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830651,1733814656187,-500.0,0.00011099,2,"2024-12-10T07:10:56.187",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830652,1733814656197,-1702.89,0.00011099,2,"2024-12-10T07:10:56.197",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830653,1733814656206,-500.0,0.00011099,2,"2024-12-10T07:10:56.206",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830654,1733814656219,-1702.89,0.00011099,2,"2024-12-10T07:10:56.219",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830655,1733814656229,-1421.08,0.00011099,2,"2024-12-10T07:10:56.229",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830656,1733814656239,-500.0,0.00011099,2,"2024-12-10T07:10:56.239",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830657,1733814656248,-1702.89,0.00011099,2,"2024-12-10T07:10:56.248",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830658,1733814656259,-1421.08,0.00011099,2,"2024-12-10T07:10:56.259",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830659,1733814656268,-1702.89,0.00011099,2,"2024-12-10T07:10:56.268",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830660,1733814656277,-1421.08,0.00011099,2,"2024-12-10T07:10:56.277",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830661,1733814656286,-500.0,0.00011099,2,"2024-12-10T07:10:56.286",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830662,1733814656294,-1702.89,0.00011099,2,"2024-12-10T07:10:56.294",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830663,1733814656304,-1421.08,0.00011099,2,"2024-12-10T07:10:56.304",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830664,1733814656312,-1702.89,0.00011099,2,"2024-12-10T07:10:56.312",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830665,1733814656321,-1421.08,0.00011099,2,"2024-12-10T07:10:56.321",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830666,1733814656330,-1702.89,0.00011099,2,"2024-12-10T07:10:56.330",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830667,1733814656339,-500.0,0.00011099,2,"2024-12-10T07:10:56.339",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830668,1733814656348,-1421.08,0.00011099,2,"2024-12-10T07:10:56.348",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830669,1733814656357,-1702.89,0.00011099,2,"2024-12-10T07:10:56.357",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830670,1733814656367,-500.0,0.00011099,2,"2024-12-10T07:10:56.367",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830671,1733814656377,-1421.08,0.00011099,2,"2024-12-10T07:10:56.377",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830672,1733814656386,-500.0,0.00011099,2,"2024-12-10T07:10:56.386",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830673,1733814656395,-1702.89,0.00011099,2,"2024-12-10T07:10:56.395",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830674,1733814656404,-1421.08,0.00011099,2,"2024-12-10T07:10:56.404",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830675,1733814656414,-500.0,0.00011099,2,"2024-12-10T07:10:56.414",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830676,1733814656423,-1702.89,0.00011099,2,"2024-12-10T07:10:56.423",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830677,1733814656433,-1421.08,0.00011099,2,"2024-12-10T07:10:56.433",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830678,1733814656443,-500.0,0.00011099,2,"2024-12-10T07:10:56.443",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830679,1733814656452,-500.0,0.00011099,2,"2024-12-10T07:10:56.452",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830680,1733814656463,-1702.92278057,0.00011099,2,"2024-12-10T07:10:56.463",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830681,1733814656473,-1421.08,0.00011099,2,"2024-12-10T07:10:56.473",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830682,1733814656483,-1000.0,0.00011099,2,"2024-12-10T07:10:56.483",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830683,1733814656494,-500.0,0.00011099,2,"2024-12-10T07:10:56.494",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830684,1733814656504,-1421.08,0.00011099,2,"2024-12-10T07:10:56.504",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830685,1733814656514,-1000.0,0.00011099,2,"2024-12-10T07:10:56.514",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830686,1733814656523,-500.0,0.00011099,2,"2024-12-10T07:10:56.523",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830687,1733814656533,-1421.08,0.00011099,2,"2024-12-10T07:10:56.533",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830688,1733814656543,-1000.0,0.00011099,2,"2024-12-10T07:10:56.543",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830689,1733814656554,-320.35705394,0.00011099,2,"2024-12-10T07:10:56.554",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830690,1733814656564,-1421.08,0.00011099,2,"2024-12-10T07:10:56.564",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830691,1733814656574,-1000.0,0.00011099,2,"2024-12-10T07:10:56.574",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830692,1733814656584,-1421.08,0.00011099,2,"2024-12-10T07:10:56.584",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830693,1733814656594,-1421.08,0.00011099,2,"2024-12-10T07:10:56.594",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830694,1733814656603,-1000.0,0.00011099,2,"2024-12-10T07:10:56.603",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830695,1733814656613,-1000.0,0.00011099,2,"2024-12-10T07:10:56.613",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830696,1733814656623,-1421.08,0.00011099,2,"2024-12-10T07:10:56.623",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830697,1733814656633,-1000.0,0.00011099,2,"2024-12-10T07:10:56.633",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830698,1733814656643,-1421.08,0.00011099,2,"2024-12-10T07:10:56.643",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830699,1733814656653,-1000.0,0.00011099,2,"2024-12-10T07:10:56.653",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830700,1733814656663,-1421.08,0.00011099,2,"2024-12-10T07:10:56.663",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830701,1733814656673,-1000.0,0.00011099,2,"2024-12-10T07:10:56.673",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830702,1733814656682,-1421.26663915,0.00011099,2,"2024-12-10T07:10:56.682",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830703,1733814656692,-1000.0,0.00011099,2,"2024-12-10T07:10:56.692",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830704,1733814656701,-468.64934754,0.00011099,2,"2024-12-10T07:10:56.701",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830705,1733814656710,-680.46,0.00011099,2,"2024-12-10T07:10:56.710",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830706,1733814656724,-680.46,0.00011099,2,"2024-12-10T07:10:56.724",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830707,1733814656737,-680.46,0.00011099,2,"2024-12-10T07:10:56.737",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830708,1733814656746,-680.46,0.00011099,2,"2024-12-10T07:10:56.746",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830709,1733814656755,-680.46,0.00011099,2,"2024-12-10T07:10:56.755",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830710,1733814656764,-680.46,0.00011099,2,"2024-12-10T07:10:56.764",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830711,1733814656773,-680.46,0.00011099,2,"2024-12-10T07:10:56.773",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830712,1733814656783,-680.46,0.00011099,2,"2024-12-10T07:10:56.783",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830713,1733814656792,-827.46,0.00011099,2,"2024-12-10T07:10:56.792",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830714,1733814656801,-680.46,0.00011099,2,"2024-12-10T07:10:56.801",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830715,1733814656810,-827.46,0.00011099,2,"2024-12-10T07:10:56.810",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830716,1733814656819,-680.46,0.00011099,2,"2024-12-10T07:10:56.819",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830717,1733814656828,-827.46,0.00011099,2,"2024-12-10T07:10:56.828",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830718,1733814656837,-680.46,0.00011099,2,"2024-12-10T07:10:56.837",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830719,1733814656846,-827.46,0.00011099,2,"2024-12-10T07:10:56.846",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830720,1733814656855,-680.46,0.00011099,2,"2024-12-10T07:10:56.855",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830721,1733814656863,-827.46,0.00011099,2,"2024-12-10T07:10:56.863",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830722,1733814656873,-680.46,0.00011099,2,"2024-12-10T07:10:56.873",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830723,1733814656882,-827.46,0.00011099,2,"2024-12-10T07:10:56.882",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830724,1733814656891,-680.46,0.00011099,2,"2024-12-10T07:10:56.891",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830725,1733814656899,-827.46,0.00011099,2,"2024-12-10T07:10:56.899",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830726,1733814656908,-680.46,0.00011099,2,"2024-12-10T07:10:56.908",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830727,1733814656917,-827.46,0.00011099,2,"2024-12-10T07:10:56.917",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830728,1733814656927,-680.46,0.00011099,2,"2024-12-10T07:10:56.927",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830729,1733814656937,-827.46,0.00011099,2,"2024-12-10T07:10:56.937",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830730,1733814656946,-680.46,0.00011099,2,"2024-12-10T07:10:56.946",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830731,1733814656955,-827.46,0.00011099,2,"2024-12-10T07:10:56.955",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830732,1733814656966,-680.46,0.00011099,2,"2024-12-10T07:10:56.966",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830733,1733814656975,-827.46,0.00011099,2,"2024-12-10T07:10:56.975",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830734,1733814656985,-680.46,0.00011099,2,"2024-12-10T07:10:56.985",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830735,1733814656994,-827.46,0.00011099,2,"2024-12-10T07:10:56.994",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830736,1733814657003,-827.46,0.00011099,2,"2024-12-10T07:10:57.003",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830737,1733814657013,-827.46,0.00011099,2,"2024-12-10T07:10:57.013",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830738,1733814657022,-827.46,0.00011099,2,"2024-12-10T07:10:57.022",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830739,1733814657031,-827.46,0.00011099,2,"2024-12-10T07:10:57.031",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830740,1733814657040,-827.47210836,0.00011099,2,"2024-12-10T07:10:57.040",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830741,1733814657049,-500.0,0.00011099,2,"2024-12-10T07:10:57.049",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830742,1733814657058,-500.0,0.00011099,2,"2024-12-10T07:10:57.058",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830743,1733814657067,-500.0,0.00011099,2,"2024-12-10T07:10:57.067",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830744,1733814657075,-500.0,0.00011099,2,"2024-12-10T07:10:57.075",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830745,1733814657084,-500.0,0.00011099,2,"2024-12-10T07:10:57.084",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830746,1733814657093,-516.29641288,0.00011099,2,"2024-12-10T07:10:57.093",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830747,1733814657102,-500.0,0.00011099,2,"2024-12-10T07:10:57.102",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830748,1733814657111,-500.0,0.00011099,2,"2024-12-10T07:10:57.111",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830749,1733814657121,-313.04742622,0.00011099,2,"2024-12-10T07:10:57.121",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830750,1733814657129,-500.0,0.00011099,2,"2024-12-10T07:10:57.129",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830751,1733814657138,-500.0,0.00011099,2,"2024-12-10T07:10:57.138",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830752,1733814657147,-500.0,0.00011099,2,"2024-12-10T07:10:57.147",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830753,1733814657156,-1472.32,0.00011099,2,"2024-12-10T07:10:57.156",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830754,1733814657165,-512.97566381,0.00011099,2,"2024-12-10T07:10:57.165",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830755,1733814657174,-1472.32,0.00011099,2,"2024-12-10T07:10:57.174",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830756,1733814657187,-1472.32,0.00011099,2,"2024-12-10T07:10:57.187",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830757,1733814657196,-1472.32,0.00011099,2,"2024-12-10T07:10:57.196",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830758,1733814657205,-1472.32,0.00011099,2,"2024-12-10T07:10:57.205",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830759,1733814657215,-1472.32,0.00011099,2,"2024-12-10T07:10:57.215",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830760,1733814657226,-1472.32,0.00011099,2,"2024-12-10T07:10:57.226",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830761,1733814657235,-1383.15,0.00011099,2,"2024-12-10T07:10:57.235",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830762,1733814657244,-1472.32,0.00011099,2,"2024-12-10T07:10:57.244",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830763,1733814657253,-1383.15,0.00011099,2,"2024-12-10T07:10:57.253",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830764,1733814657263,-1472.32,0.00011099,2,"2024-12-10T07:10:57.263",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830765,1733814657272,-1383.15,0.00011099,2,"2024-12-10T07:10:57.272",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830766,1733814657281,-1472.32,0.00011099,2,"2024-12-10T07:10:57.281",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830767,1733814657290,-1472.32,0.00011099,2,"2024-12-10T07:10:57.290",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830768,1733814657299,-500.0,0.00011099,2,"2024-12-10T07:10:57.299",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830769,1733814657308,-1472.32,0.00011099,2,"2024-12-10T07:10:57.308",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830770,1733814657317,-500.0,0.00011099,2,"2024-12-10T07:10:57.317",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830771,1733814657327,-1472.32,0.00011099,2,"2024-12-10T07:10:57.327",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830772,1733814657336,-500.0,0.00011099,2,"2024-12-10T07:10:57.336",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830773,1733814657345,-1383.15,0.00011099,2,"2024-12-10T07:10:57.345",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830774,1733814657355,-1472.32,0.00011099,2,"2024-12-10T07:10:57.355",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830775,1733814657364,-500.0,0.00011099,2,"2024-12-10T07:10:57.364",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830776,1733814657373,-1383.15,0.00011099,2,"2024-12-10T07:10:57.373",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830777,1733814657382,-1472.32,0.00011099,2,"2024-12-10T07:10:57.382",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830778,1733814657392,-500.0,0.00011099,2,"2024-12-10T07:10:57.392",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830779,1733814657402,-500.0,0.00011099,2,"2024-12-10T07:10:57.402",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830780,1733814657411,-1472.32,0.00011099,2,"2024-12-10T07:10:57.411",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830781,1733814657420,-1383.15,0.00011099,2,"2024-12-10T07:10:57.420",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830782,1733814657430,-500.0,0.00011099,2,"2024-12-10T07:10:57.430",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830783,1733814657439,-500.0,0.00011099,2,"2024-12-10T07:10:57.439",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830784,1733814657449,-1472.32,0.00011099,2,"2024-12-10T07:10:57.449",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830785,1733814657458,-500.0,0.00011099,2,"2024-12-10T07:10:57.458",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830786,1733814657469,-1383.15,0.00011099,2,"2024-12-10T07:10:57.469",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830787,1733814657479,-1472.32,0.00011099,2,"2024-12-10T07:10:57.479",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830788,1733814657488,-500.0,0.00011099,2,"2024-12-10T07:10:57.488",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830789,1733814657498,-500.0,0.00011099,2,"2024-12-10T07:10:57.498",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830790,1733814657507,-1383.15,0.00011099,2,"2024-12-10T07:10:57.507",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830791,1733814657516,-1472.32,0.00011099,2,"2024-12-10T07:10:57.516",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830792,1733814657682,-500.0,0.00011099,2,"2024-12-10T07:10:57.682",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830793,1733814657692,-500.0,0.00011099,2,"2024-12-10T07:10:57.692",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830794,1733814657703,-1383.15,0.00011099,2,"2024-12-10T07:10:57.703",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830795,1733814657718,-1472.32,0.00011099,2,"2024-12-10T07:10:57.718",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830796,1733814657727,-500.0,0.00011099,2,"2024-12-10T07:10:57.727",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830797,1733814657736,-500.0,0.00011099,2,"2024-12-10T07:10:57.736",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830798,1733814657746,-1383.15,0.00011099,2,"2024-12-10T07:10:57.746",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830799,1733814657755,-1472.32,0.00011099,2,"2024-12-10T07:10:57.755",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830800,1733814657764,-210.16350165,0.00011099,2,"2024-12-10T07:10:57.764",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830801,1733814657774,-1383.15,0.00011099,2,"2024-12-10T07:10:57.774",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830802,1733814657783,-500.0,0.00011099,2,"2024-12-10T07:10:57.783",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830803,1733814657791,-1472.39,0.00011099,2,"2024-12-10T07:10:57.791",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830804,1733814657800,-1383.15,0.00011099,2,"2024-12-10T07:10:57.800",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830805,1733814657809,-500.0,0.00011099,2,"2024-12-10T07:10:57.809",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830806,1733814657818,-500.0,0.00011099,2,"2024-12-10T07:10:57.818",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830807,1733814657827,-1383.15,0.00011099,2,"2024-12-10T07:10:57.827",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830808,1733814657836,-500.0,0.00011099,2,"2024-12-10T07:10:57.836",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830809,1733814657845,-500.0,0.00011099,2,"2024-12-10T07:10:57.845",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830810,1733814657855,-1383.15,0.00011099,2,"2024-12-10T07:10:57.855",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830811,1733814657864,-500.0,0.00011099,2,"2024-12-10T07:10:57.864",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830812,1733814657874,-500.0,0.00011099,2,"2024-12-10T07:10:57.874",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830813,1733814657884,-500.0,0.00011099,2,"2024-12-10T07:10:57.884",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830814,1733814657894,-500.0,0.00011099,2,"2024-12-10T07:10:57.894",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830815,1733814657903,-500.0,0.00011099,2,"2024-12-10T07:10:57.903",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830816,1733814657912,-1383.15,0.00011099,2,"2024-12-10T07:10:57.912",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830817,1733814657922,-500.0,0.00011099,2,"2024-12-10T07:10:57.922",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830818,1733814657931,-500.0,0.00011099,2,"2024-12-10T07:10:57.931",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830819,1733814657941,-1383.15,0.00011099,2,"2024-12-10T07:10:57.941",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830820,1733814657950,-500.0,0.00011099,2,"2024-12-10T07:10:57.950",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830821,1733814657959,-493.35717534,0.00011099,2,"2024-12-10T07:10:57.959",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830822,1733814657970,-1383.22047423,0.00011099,2,"2024-12-10T07:10:57.970",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830823,1733814657979,-500.0,0.00011099,2,"2024-12-10T07:10:57.979",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830824,1733814657988,-324.76207861,0.00011099,2,"2024-12-10T07:10:57.988",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830825,1733814657998,-2871.45,0.00011099,2,"2024-12-10T07:10:57.998",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830826,1733814658007,-2871.45,0.00011099,2,"2024-12-10T07:10:58.007",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830827,1733814658017,-2871.45,0.00011099,2,"2024-12-10T07:10:58.017",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830828,1733814658026,-500.0,0.00011099,2,"2024-12-10T07:10:58.026",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830829,1733814658035,-2871.45,0.00011099,2,"2024-12-10T07:10:58.035",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830830,1733814658045,-500.0,0.00011099,2,"2024-12-10T07:10:58.045",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830831,1733814658054,-593.6,0.00011099,2,"2024-12-10T07:10:58.054",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830832,1733814658064,-2871.45,0.00011099,2,"2024-12-10T07:10:58.064",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830833,1733814658073,-500.0,0.00011099,2,"2024-12-10T07:10:58.073",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830834,1733814658083,-500.0,0.00011099,2,"2024-12-10T07:10:58.083",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830835,1733814658093,-593.6,0.00011099,2,"2024-12-10T07:10:58.093",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830836,1733814658102,-500.0,0.00011099,2,"2024-12-10T07:10:58.102",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830837,1733814658111,-500.0,0.00011099,2,"2024-12-10T07:10:58.111",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830838,1733814658121,-593.6,0.00011099,2,"2024-12-10T07:10:58.121",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830839,1733814658130,-2871.45,0.00011099,2,"2024-12-10T07:10:58.130",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830840,1733814658140,-500.0,0.00011099,2,"2024-12-10T07:10:58.140",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830841,1733814658149,-500.0,0.00011099,2,"2024-12-10T07:10:58.149",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830842,1733814658159,-593.6,0.00011099,2,"2024-12-10T07:10:58.159",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830843,1733814658168,-2871.45,0.00011099,2,"2024-12-10T07:10:58.168",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830844,1733814658178,-500.0,0.00011099,2,"2024-12-10T07:10:58.178",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830845,1733814658191,-500.0,0.00011099,2,"2024-12-10T07:10:58.191",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830846,1733814658200,-593.6,0.00011099,2,"2024-12-10T07:10:58.200",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830847,1733814658209,-2871.45,0.00011099,2,"2024-12-10T07:10:58.209",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830848,1733814658220,-500.0,0.00011099,2,"2024-12-10T07:10:58.220",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830849,1733814658231,-500.0,0.00011099,2,"2024-12-10T07:10:58.231",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830850,1733814658239,-593.6,0.00011099,2,"2024-12-10T07:10:58.239",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830851,1733814658248,-500.0,0.00011099,2,"2024-12-10T07:10:58.248",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830852,1733814658258,-500.0,0.00011099,2,"2024-12-10T07:10:58.258",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830853,1733814658267,-2871.45,0.00011099,2,"2024-12-10T07:10:58.267",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830854,1733814658276,-593.6,0.00011099,2,"2024-12-10T07:10:58.276",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830855,1733814658285,-500.0,0.00011099,2,"2024-12-10T07:10:58.285",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830856,1733814658294,-500.0,0.00011099,2,"2024-12-10T07:10:58.294",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830857,1733814658303,-2871.45,0.00011099,2,"2024-12-10T07:10:58.303",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830858,1733814658312,-593.6,0.00011099,2,"2024-12-10T07:10:58.312",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830859,1733814658320,-500.0,0.00011099,2,"2024-12-10T07:10:58.320",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830860,1733814658329,-500.0,0.00011099,2,"2024-12-10T07:10:58.329",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830861,1733814658338,-2871.45,0.00011099,2,"2024-12-10T07:10:58.338",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830862,1733814658348,-593.6,0.00011099,2,"2024-12-10T07:10:58.348",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830863,1733814658356,-500.0,0.00011099,2,"2024-12-10T07:10:58.356",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830864,1733814658366,-2871.45,0.00011099,2,"2024-12-10T07:10:58.366",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830865,1733814658375,-500.0,0.00011099,2,"2024-12-10T07:10:58.375",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830866,1733814658383,-593.6,0.00011099,2,"2024-12-10T07:10:58.383",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830867,1733814658392,-500.0,0.00011099,2,"2024-12-10T07:10:58.392",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830868,1733814658401,-500.0,0.00011099,2,"2024-12-10T07:10:58.401",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830869,1733814658410,-2871.45,0.00011099,2,"2024-12-10T07:10:58.410",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830870,1733814658419,-593.6,0.00011099,2,"2024-12-10T07:10:58.419",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830871,1733814658427,-2871.45,0.00011099,2,"2024-12-10T07:10:58.427",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830872,1733814658436,-500.0,0.00011099,2,"2024-12-10T07:10:58.436",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830873,1733814658445,-593.6,0.00011099,2,"2024-12-10T07:10:58.445",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830874,1733814658455,-500.0,0.00011099,2,"2024-12-10T07:10:58.455",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830875,1733814658464,-2871.45,0.00011099,2,"2024-12-10T07:10:58.464",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830876,1733814658473,-500.0,0.00011099,2,"2024-12-10T07:10:58.473",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830877,1733814658482,-593.6,0.00011099,2,"2024-12-10T07:10:58.482",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830878,1733814658491,-2871.45,0.00011099,2,"2024-12-10T07:10:58.491",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830879,1733814658500,-593.6,0.00011099,2,"2024-12-10T07:10:58.500",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830880,1733814658509,-500.0,0.00011099,2,"2024-12-10T07:10:58.509",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830881,1733814658518,-500.0,0.00011099,2,"2024-12-10T07:10:58.518",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830882,1733814658527,-2871.45,0.00011099,2,"2024-12-10T07:10:58.527",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830883,1733814658536,-593.6,0.00011099,2,"2024-12-10T07:10:58.536",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830884,1733814658545,-500.0,0.00011099,2,"2024-12-10T07:10:58.545",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830885,1733814658555,-460.2444505,0.00011099,2,"2024-12-10T07:10:58.555",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830886,1733814658564,-2871.45,0.00011099,2,"2024-12-10T07:10:58.564",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830887,1733814658574,-593.6,0.00011099,2,"2024-12-10T07:10:58.574",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830888,1733814658583,-354.01775184,0.00011099,2,"2024-12-10T07:10:58.583",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830889,1733814658593,-593.6,0.00011099,2,"2024-12-10T07:10:58.593",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830890,1733814658602,-2871.61808433,0.00011099,2,"2024-12-10T07:10:58.602",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830891,1733814658611,-593.6,0.00011099,2,"2024-12-10T07:10:58.611",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830892,1733814658620,-593.67782313,0.00011099,2,"2024-12-10T07:10:58.620",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830893,1733814658630,-500.0,0.00011099,2,"2024-12-10T07:10:58.630",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830894,1733814658639,-500.0,0.00011099,2,"2024-12-10T07:10:58.639",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830895,1733814658649,-500.0,0.00011099,2,"2024-12-10T07:10:58.649",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830896,1733814658658,-500.0,0.00011099,2,"2024-12-10T07:10:58.658",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830897,1733814658668,-500.0,0.00011099,2,"2024-12-10T07:10:58.668",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830898,1733814658677,-500.0,0.00011099,2,"2024-12-10T07:10:58.677",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830899,1733814658686,-500.0,0.00011099,2,"2024-12-10T07:10:58.686",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830900,1733814658695,-500.0,0.00011099,2,"2024-12-10T07:10:58.695",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830901,1733814658704,-500.0,0.00011099,2,"2024-12-10T07:10:58.704",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830902,1733814658714,-500.0,0.00011099,2,"2024-12-10T07:10:58.714",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830903,1733814658723,-500.0,0.00011099,2,"2024-12-10T07:10:58.723",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830904,1733814658732,-595.88182069,0.00011099,2,"2024-12-10T07:10:58.732",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830905,1733814658741,-500.0,0.00011099,2,"2024-12-10T07:10:58.741",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830906,1733814658750,-500.0,0.00011099,2,"2024-12-10T07:10:58.750",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830907,1733814658759,-500.0,0.00011099,2,"2024-12-10T07:10:58.759",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830908,1733814658768,-572.48670418,0.00011099,2,"2024-12-10T07:10:58.768",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830909,1733814658777,-500.0,0.00011099,2,"2024-12-10T07:10:58.777",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830910,1733814658786,-500.0,0.00011099,2,"2024-12-10T07:10:58.786",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830911,1733814658794,-500.0,0.00011099,2,"2024-12-10T07:10:58.794",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830912,1733814658803,-500.0,0.00011099,2,"2024-12-10T07:10:58.803",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830913,1733814658812,-500.0,0.00011099,2,"2024-12-10T07:10:58.812",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830914,1733814658821,-500.0,0.00011099,2,"2024-12-10T07:10:58.821",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830915,1733814658830,-500.0,0.00011099,2,"2024-12-10T07:10:58.830",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830916,1733814658839,-500.0,0.00011099,2,"2024-12-10T07:10:58.839",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830917,1733814658848,-500.0,0.00011099,2,"2024-12-10T07:10:58.848",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830918,1733814658857,-531.03456535,0.00011099,2,"2024-12-10T07:10:58.857",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830919,1733814658867,-778.17,0.00011099,2,"2024-12-10T07:10:58.867",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830920,1733814658879,-778.17,0.00011099,2,"2024-12-10T07:10:58.879",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830921,1733814658889,-778.17,0.00011099,2,"2024-12-10T07:10:58.889",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830922,1733814658898,-500.0,0.00011099,2,"2024-12-10T07:10:58.898",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830923,1733814658908,-778.17,0.00011099,2,"2024-12-10T07:10:58.908",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830924,1733814658917,-500.0,0.00011099,2,"2024-12-10T07:10:58.917",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830925,1733814658926,-778.17,0.00011099,2,"2024-12-10T07:10:58.926",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830926,1733814658936,-500.0,0.00011099,2,"2024-12-10T07:10:58.936",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830927,1733814658945,-778.17,0.00011099,2,"2024-12-10T07:10:58.945",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830928,1733814658955,-500.0,0.00011099,2,"2024-12-10T07:10:58.955",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830929,1733814658966,-778.17,0.00011099,2,"2024-12-10T07:10:58.966",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830930,1733814658975,-778.17,0.00011099,2,"2024-12-10T07:10:58.975",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830931,1733814658985,-778.17,0.00011099,2,"2024-12-10T07:10:58.985",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830932,1733814658994,-778.17,0.00011099,2,"2024-12-10T07:10:58.994",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830933,1733814659004,-778.17,0.00011099,2,"2024-12-10T07:10:59.004",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830934,1733814659013,-778.17,0.00011099,2,"2024-12-10T07:10:59.013",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830935,1733814659024,-778.17,0.00011099,2,"2024-12-10T07:10:59.024",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830936,1733814659035,-778.17,0.00011099,2,"2024-12-10T07:10:59.035",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830937,1733814659044,-778.17,0.00011099,2,"2024-12-10T07:10:59.044",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830938,1733814659054,-778.17,0.00011099,2,"2024-12-10T07:10:59.054",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830939,1733814659063,-778.17,0.00011099,2,"2024-12-10T07:10:59.063",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830940,1733814659076,-778.17,0.00011099,2,"2024-12-10T07:10:59.076",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830941,1733814659092,-778.17,0.00011099,2,"2024-12-10T07:10:59.092",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830942,1733814659107,-1908.36,0.00011099,2,"2024-12-10T07:10:59.107",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830943,1733814659119,-1908.36,0.00011099,2,"2024-12-10T07:10:59.119",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830944,1733814659133,-1908.36,0.00011099,2,"2024-12-10T07:10:59.133",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830945,1733814659147,-1908.36,0.00011099,2,"2024-12-10T07:10:59.147",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830946,1733814659161,-1908.36,0.00011099,2,"2024-12-10T07:10:59.161",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830947,1733814659176,-500.0,0.00011099,2,"2024-12-10T07:10:59.176",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830948,1733814659194,-1908.36,0.00011099,2,"2024-12-10T07:10:59.194",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830949,1733814659206,-1908.36,0.00011099,2,"2024-12-10T07:10:59.206",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830950,1733814659221,-1908.36,0.00011099,2,"2024-12-10T07:10:59.221",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830951,1733814659237,-500.0,0.00011099,2,"2024-12-10T07:10:59.237",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830952,1733814659252,-1908.36,0.00011099,2,"2024-12-10T07:10:59.252",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830953,1733814659267,-500.0,0.00011099,2,"2024-12-10T07:10:59.267",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830954,1733814659284,-500.0,0.00011099,2,"2024-12-10T07:10:59.284",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830955,1733814659298,-1810.08,0.00011099,2,"2024-12-10T07:10:59.298",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830956,1733814659313,-500.0,0.00011099,2,"2024-12-10T07:10:59.313",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830957,1733814659328,-1908.36,0.00011099,2,"2024-12-10T07:10:59.328",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830958,1733814659343,-500.0,0.00011099,2,"2024-12-10T07:10:59.343",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830959,1733814659358,-1810.08,0.00011099,2,"2024-12-10T07:10:59.358",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830960,1733814659372,-500.0,0.00011099,2,"2024-12-10T07:10:59.372",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830961,1733814659387,-500.0,0.00011099,2,"2024-12-10T07:10:59.387",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830962,1733814659401,-1908.36,0.00011099,2,"2024-12-10T07:10:59.401",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830963,1733814659415,-1810.08,0.00011099,2,"2024-12-10T07:10:59.415",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830964,1733814659427,-1908.36,0.00011099,2,"2024-12-10T07:10:59.427",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830965,1733814659439,-500.0,0.00011099,2,"2024-12-10T07:10:59.439",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830966,1733814659454,-500.0,0.00011099,2,"2024-12-10T07:10:59.454",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830967,1733814659468,-1810.08,0.00011099,2,"2024-12-10T07:10:59.468",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830968,1733814659478,-500.0,0.00011099,2,"2024-12-10T07:10:59.478",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830969,1733814659489,-500.0,0.00011099,2,"2024-12-10T07:10:59.489",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830970,1733814659502,-1908.36,0.00011099,2,"2024-12-10T07:10:59.502",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830971,1733814659516,-1810.08,0.00011099,2,"2024-12-10T07:10:59.516",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830972,1733814659527,-500.0,0.00011099,2,"2024-12-10T07:10:59.527",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830973,1733814659538,-500.0,0.00011099,2,"2024-12-10T07:10:59.538",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830974,1733814659551,-1908.36,0.00011099,2,"2024-12-10T07:10:59.551",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830975,1733814659563,-1810.08,0.00011099,2,"2024-12-10T07:10:59.563",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830976,1733814659577,-500.0,0.00011099,2,"2024-12-10T07:10:59.577",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830977,1733814659589,-500.0,0.00011099,2,"2024-12-10T07:10:59.589",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830978,1733814659602,-1908.36,0.00011099,2,"2024-12-10T07:10:59.602",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830979,1733814659614,-1810.08,0.00011099,2,"2024-12-10T07:10:59.614",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830980,1733814659626,-336.70785786,0.00011099,2,"2024-12-10T07:10:59.626",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830981,1733814659639,-500.0,0.00011099,2,"2024-12-10T07:10:59.639",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830982,1733814659651,-1908.36,0.00011099,2,"2024-12-10T07:10:59.651",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830983,1733814659663,-1810.08,0.00011099,2,"2024-12-10T07:10:59.663",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830984,1733814659675,-500.0,0.00011099,2,"2024-12-10T07:10:59.675",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830985,1733814659688,-1810.08,0.00011099,2,"2024-12-10T07:10:59.688",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830986,1733814659700,-1908.52162229,0.00011099,2,"2024-12-10T07:10:59.700",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830987,1733814659714,-1810.08,0.00011099,2,"2024-12-10T07:10:59.714",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830988,1733814659726,-301.59261933,0.00011099,2,"2024-12-10T07:10:59.726",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830989,1733814659740,-1810.08,0.00011099,2,"2024-12-10T07:10:59.740",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830990,1733814659752,-1810.08,0.00011099,2,"2024-12-10T07:10:59.752",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830991,1733814659765,-1810.08,0.00011099,2,"2024-12-10T07:10:59.765",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830992,1733814659777,-1810.08,0.00011099,2,"2024-12-10T07:10:59.777",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830993,1733814659790,-1810.08,0.00011099,2,"2024-12-10T07:10:59.790",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830994,1733814659803,-1231.92,0.00011099,2,"2024-12-10T07:10:59.803",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830995,1733814659816,-1810.08,0.00011099,2,"2024-12-10T07:10:59.816",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830996,1733814659828,-1231.92,0.00011099,2,"2024-12-10T07:10:59.828",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830997,1733814659841,-1810.08,0.00011099,2,"2024-12-10T07:10:59.841",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830998,1733814659854,-1231.92,0.00011099,2,"2024-12-10T07:10:59.854",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344830999,1733814659866,-1810.08,0.00011099,2,"2024-12-10T07:10:59.866",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831000,1733814659879,-1231.92,0.00011099,2,"2024-12-10T07:10:59.879",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831001,1733814659892,-1810.29115453,0.00011099,2,"2024-12-10T07:10:59.892",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831002,1733814659905,-1231.92,0.00011099,2,"2024-12-10T07:10:59.905",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831003,1733814659918,-1231.92,0.00011099,2,"2024-12-10T07:10:59.918",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831004,1733814659931,-1231.92,0.00011099,2,"2024-12-10T07:10:59.931",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831005,1733814659944,-1231.92,0.00011099,2,"2024-12-10T07:10:59.944",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831006,1733814659957,-1231.92,0.00011099,2,"2024-12-10T07:10:59.957",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831007,1733814659974,-1231.92,0.00011099,2,"2024-12-10T07:10:59.974",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831008,1733814660002,-1231.92,0.00011099,2,"2024-12-10T07:11:00.002",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831009,1733814660023,-1231.92,0.00011099,2,"2024-12-10T07:11:00.023",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831010,1733814660041,-1231.92,0.00011099,2,"2024-12-10T07:11:00.041",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831011,1733814660057,-1231.92,0.00011099,2,"2024-12-10T07:11:00.057",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831012,1733814660072,-1231.92,0.00011099,2,"2024-12-10T07:11:00.072",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831013,1733814660088,-1231.92,0.00011099,2,"2024-12-10T07:11:00.088",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831014,1733814660102,-1231.92,0.00011099,2,"2024-12-10T07:11:00.102",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831015,1733814660115,-1231.92,0.00011099,2,"2024-12-10T07:11:00.115",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831016,1733814660131,-1231.92,0.00011099,2,"2024-12-10T07:11:00.131",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831017,1733814660144,-3391.17,0.00011099,2,"2024-12-10T07:11:00.144",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831018,1733814660157,-3391.17,0.00011099,2,"2024-12-10T07:11:00.157",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831019,1733814660171,-3391.17,0.00011099,2,"2024-12-10T07:11:00.171",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831020,1733814660186,-3391.17,0.00011099,2,"2024-12-10T07:11:00.186",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831021,1733814660200,-3391.17,0.00011099,2,"2024-12-10T07:11:00.200",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831022,1733814660217,-3391.17,0.00011099,2,"2024-12-10T07:11:00.217",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831023,1733814660232,-3391.17,0.00011099,2,"2024-12-10T07:11:00.232",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831024,1733814660250,-3391.17,0.00011099,2,"2024-12-10T07:11:00.250",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831025,1733814660265,-3391.17,0.00011099,2,"2024-12-10T07:11:00.265",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831026,1733814660279,-3391.17,0.00011099,2,"2024-12-10T07:11:00.279",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831027,1733814660292,-3391.17,0.00011099,2,"2024-12-10T07:11:00.292",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831028,1733814660305,-3391.17,0.00011099,2,"2024-12-10T07:11:00.305",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831029,1733814660319,-3391.17,0.00011099,2,"2024-12-10T07:11:00.319",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831030,1733814660332,-1133.41,0.00011099,2,"2024-12-10T07:11:00.332",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831031,1733814660346,-3391.17,0.00011099,2,"2024-12-10T07:11:00.346",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831032,1733814660360,-1133.41,0.00011099,2,"2024-12-10T07:11:00.360",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831033,1733814660372,-3391.17,0.00011099,2,"2024-12-10T07:11:00.372",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831034,1733814660385,-1133.41,0.00011099,2,"2024-12-10T07:11:00.385",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831035,1733814660399,-3391.17,0.00011099,2,"2024-12-10T07:11:00.399",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831036,1733814660411,-1133.41,0.00011099,2,"2024-12-10T07:11:00.411",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831037,1733814660424,-1133.41,0.00011099,2,"2024-12-10T07:11:00.424",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831038,1733814660437,-3391.30562838,0.00011099,2,"2024-12-10T07:11:00.437",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831039,1733814660449,-1133.41,0.00011099,2,"2024-12-10T07:11:00.449",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831040,1733814660465,-1133.41,0.00011099,2,"2024-12-10T07:11:00.465",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831041,1733814660478,-1133.41,0.00011099,2,"2024-12-10T07:11:00.478",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831042,1733814660490,-1133.41,0.00011099,2,"2024-12-10T07:11:00.490",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831043,1733814660503,-1133.41,0.00011099,2,"2024-12-10T07:11:00.503",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831044,1733814660516,-1133.41,0.00011099,2,"2024-12-10T07:11:00.516",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831045,1733814660529,-1133.41,0.00011099,2,"2024-12-10T07:11:00.529",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831046,1733814660541,-1133.41,0.00011099,2,"2024-12-10T07:11:00.541",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831047,1733814660554,-1133.41,0.00011099,2,"2024-12-10T07:11:00.554",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831048,1733814660568,-1133.41,0.00011099,2,"2024-12-10T07:11:00.568",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831049,1733814660581,-700.42,0.00011099,2,"2024-12-10T07:11:00.581",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831050,1733814660594,-500.0,0.00011099,2,"2024-12-10T07:11:00.594",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831051,1733814660606,-1133.41,0.00011099,2,"2024-12-10T07:11:00.606",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831052,1733814660619,-700.42,0.00011099,2,"2024-12-10T07:11:00.619",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831053,1733814660633,-325.68712985,0.00011099,2,"2024-12-10T07:11:00.633",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831054,1733814660646,-1133.41,0.00011099,2,"2024-12-10T07:11:00.646",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831055,1733814660658,-700.42,0.00011099,2,"2024-12-10T07:11:00.658",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831056,1733814660670,-1133.41,0.00011099,2,"2024-12-10T07:11:00.670",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831057,1733814660682,-700.42,0.00011099,2,"2024-12-10T07:11:00.682",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831058,1733814660695,-1133.58,0.00011099,2,"2024-12-10T07:11:00.695",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831059,1733814660708,-500.0,0.00011099,2,"2024-12-10T07:11:00.708",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831060,1733814660724,-700.42,0.00011099,2,"2024-12-10T07:11:00.724",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831061,1733814660736,-500.0,0.00011099,2,"2024-12-10T07:11:00.736",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831062,1733814660748,-700.42,0.00011099,2,"2024-12-10T07:11:00.748",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831063,1733814660762,-500.0,0.00011099,2,"2024-12-10T07:11:00.762",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831064,1733814660774,-700.42,0.00011099,2,"2024-12-10T07:11:00.774",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831065,1733814660787,-500.0,0.00011099,2,"2024-12-10T07:11:00.787",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831066,1733814660799,-700.42,0.00011099,2,"2024-12-10T07:11:00.799",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831067,1733814660811,-500.0,0.00011099,2,"2024-12-10T07:11:00.811",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831068,1733814660824,-700.42,0.00011099,2,"2024-12-10T07:11:00.824",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831069,1733814660837,-500.0,0.00011099,2,"2024-12-10T07:11:00.837",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831070,1733814660850,-500.0,0.00011099,2,"2024-12-10T07:11:00.850",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831071,1733814660863,-700.42,0.00011099,2,"2024-12-10T07:11:00.863",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831072,1733814660875,-500.0,0.00011099,2,"2024-12-10T07:11:00.875",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831073,1733814660888,-249.52416134,0.00011099,2,"2024-12-10T07:11:00.888",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831074,1733814660902,-700.42,0.00011099,2,"2024-12-10T07:11:00.902",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831075,1733814660914,-700.42,0.00011099,2,"2024-12-10T07:11:00.914",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831076,1733814660926,-700.42,0.00011099,2,"2024-12-10T07:11:00.926",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831077,1733814660939,-700.42,0.00011099,2,"2024-12-10T07:11:00.939",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831078,1733814660955,-700.42,0.00011099,2,"2024-12-10T07:11:00.955",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831079,1733814660969,-700.42,0.00011099,2,"2024-12-10T07:11:00.969",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831080,1733814660981,-700.42,0.00011099,2,"2024-12-10T07:11:00.981",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831081,1733814660994,-700.42,0.00011099,2,"2024-12-10T07:11:00.994",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831082,1733814661007,-700.5,0.00011099,2,"2024-12-10T07:11:01.007",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831083,1733814661017,-257.06397405,0.00011099,2,"2024-12-10T07:11:01.017",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831084,1733814661027,-3094.93,0.00011099,2,"2024-12-10T07:11:01.027",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831085,1733814661037,-3094.93,0.00011099,2,"2024-12-10T07:11:01.037",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831086,1733814661334,-3094.93,0.00011099,2,"2024-12-10T07:11:01.334",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831087,1733814661361,-3094.93,0.00011099,2,"2024-12-10T07:11:01.361",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831088,1733814661371,-3094.93,0.00011099,2,"2024-12-10T07:11:01.371",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831089,1733814661381,-3094.93,0.00011099,2,"2024-12-10T07:11:01.381",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831090,1733814661390,-3094.93,0.00011099,2,"2024-12-10T07:11:01.390",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831091,1733814661400,-500.0,0.00011099,2,"2024-12-10T07:11:01.400",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831092,1733814661410,-3094.93,0.00011099,2,"2024-12-10T07:11:01.410",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831093,1733814661419,-424.48519185,0.00011099,2,"2024-12-10T07:11:01.419",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831094,1733814661429,-3094.93,0.00011099,2,"2024-12-10T07:11:01.429",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831095,1733814661438,-3094.93,0.00011099,2,"2024-12-10T07:11:01.438",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831096,1733814661447,-3094.93,0.00011099,2,"2024-12-10T07:11:01.447",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831097,1733814661456,-3094.93,0.00011099,2,"2024-12-10T07:11:01.456",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831098,1733814661467,-3094.93,0.00011099,2,"2024-12-10T07:11:01.467",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831099,1733814661477,-3094.93,0.00011099,2,"2024-12-10T07:11:01.477",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831100,1733814661487,-3094.93,0.00011099,2,"2024-12-10T07:11:01.487",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831101,1733814661496,-3094.93,0.00011099,2,"2024-12-10T07:11:01.496",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831102,1733814661504,-3094.93,0.00011099,2,"2024-12-10T07:11:01.504",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831103,1733814661513,-3094.93,0.00011099,2,"2024-12-10T07:11:01.513",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831104,1733814661521,-3094.96197006,0.00011099,2,"2024-12-10T07:11:01.521",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831105,1733814661530,-500.0,0.00011099,2,"2024-12-10T07:11:01.530",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831106,1733814661539,-500.0,0.00011099,2,"2024-12-10T07:11:01.539",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831107,1733814661549,-500.0,0.00011099,2,"2024-12-10T07:11:01.549",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831108,1733814661558,-500.0,0.00011099,2,"2024-12-10T07:11:01.558",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831109,1733814661567,-500.0,0.00011099,2,"2024-12-10T07:11:01.567",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831110,1733814661577,-500.0,0.00011099,2,"2024-12-10T07:11:01.577",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831111,1733814661587,-466.49,0.00011099,2,"2024-12-10T07:11:01.587",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831112,1733814661597,-500.0,0.00011099,2,"2024-12-10T07:11:01.597",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831113,1733814661607,-500.0,0.00011099,2,"2024-12-10T07:11:01.607",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831114,1733814661616,-500.0,0.00011099,2,"2024-12-10T07:11:01.616",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831115,1733814661626,-500.0,0.00011099,2,"2024-12-10T07:11:01.626",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831116,1733814661636,-500.0,0.00011099,2,"2024-12-10T07:11:01.636",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831117,1733814661646,-500.0,0.00011099,2,"2024-12-10T07:11:01.646",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831118,1733814661656,-500.0,0.00011099,2,"2024-12-10T07:11:01.656",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831119,1733814661667,-500.0,0.00011099,2,"2024-12-10T07:11:01.667",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831120,1733814661677,-500.0,0.00011099,2,"2024-12-10T07:11:01.677",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831121,1733814661688,-500.0,0.00011099,2,"2024-12-10T07:11:01.688",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831122,1733814661697,-500.0,0.00011099,2,"2024-12-10T07:11:01.697",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831123,1733814661707,-500.0,0.00011099,2,"2024-12-10T07:11:01.707",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831124,1733814661717,-500.0,0.00011099,2,"2024-12-10T07:11:01.717",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831125,1733814661727,-500.0,0.00011099,2,"2024-12-10T07:11:01.727",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831126,1733814661737,-315.53318176,0.00011099,2,"2024-12-10T07:11:01.737",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831127,1733814661747,-500.0,0.00011099,2,"2024-12-10T07:11:01.747",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831128,1733814661757,-500.0,0.00011099,2,"2024-12-10T07:11:01.757",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831129,1733814661767,-500.0,0.00011099,2,"2024-12-10T07:11:01.767",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831130,1733814661776,-500.0,0.00011099,2,"2024-12-10T07:11:01.776",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831131,1733814661786,-500.0,0.00011099,2,"2024-12-10T07:11:01.786",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831132,1733814661795,-500.0,0.00011099,2,"2024-12-10T07:11:01.795",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831133,1733814661805,-500.0,0.00011099,2,"2024-12-10T07:11:01.805",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831134,1733814661813,-500.0,0.00011099,2,"2024-12-10T07:11:01.813",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831135,1733814661822,-500.0,0.00011099,2,"2024-12-10T07:11:01.822",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831136,1733814661831,-500.0,0.00011099,2,"2024-12-10T07:11:01.831",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831137,1733814661840,-500.0,0.00011099,2,"2024-12-10T07:11:01.840",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831138,1733814661849,-500.0,0.00011099,2,"2024-12-10T07:11:01.849",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831139,1733814661858,-500.0,0.00011099,2,"2024-12-10T07:11:01.858",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831140,1733814661868,-256.75,0.00011099,2,"2024-12-10T07:11:01.868",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831141,1733814661877,-500.0,0.00011099,2,"2024-12-10T07:11:01.877",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831142,1733814661886,-500.0,0.00011099,2,"2024-12-10T07:11:01.886",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831143,1733814661899,-628.77777805,0.00011099,2,"2024-12-10T07:11:01.899",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831144,1733814661909,-2985.74,0.00011099,2,"2024-12-10T07:11:01.909",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831145,1733814661919,-2985.74,0.00011099,2,"2024-12-10T07:11:01.919",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831146,1733814661929,-2985.74,0.00011099,2,"2024-12-10T07:11:01.929",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831147,1733814661939,-1478.05,0.00011099,2,"2024-12-10T07:11:01.939",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831148,1733814661948,-1478.05,0.00011099,2,"2024-12-10T07:11:01.948",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831149,1733814661958,-2985.74,0.00011099,2,"2024-12-10T07:11:01.958",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831150,1733814661969,-2985.74,0.00011099,2,"2024-12-10T07:11:01.969",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831151,1733814661978,-1478.05,0.00011099,2,"2024-12-10T07:11:01.978",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831152,1733814661987,-2985.74,0.00011099,2,"2024-12-10T07:11:01.987",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831153,1733814661997,-2985.74,0.00011099,2,"2024-12-10T07:11:01.997",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831154,1733814662006,-1478.05,0.00011099,2,"2024-12-10T07:11:02.006",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831155,1733814662016,-2985.74,0.00011099,2,"2024-12-10T07:11:02.016",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831156,1733814662026,-2985.74,0.00011099,2,"2024-12-10T07:11:02.026",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831157,1733814662035,-1478.05,0.00011099,2,"2024-12-10T07:11:02.035",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831158,1733814662045,-2985.74,0.00011099,2,"2024-12-10T07:11:02.045",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831159,1733814662055,-1478.05,0.00011099,2,"2024-12-10T07:11:02.055",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831160,1733814662064,-2985.74,0.00011099,2,"2024-12-10T07:11:02.064",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831161,1733814662074,-1478.05,0.00011099,2,"2024-12-10T07:11:02.074",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831162,1733814662085,-2985.74,0.00011099,2,"2024-12-10T07:11:02.085",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831163,1733814662095,-1478.05,0.00011099,2,"2024-12-10T07:11:02.095",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831164,1733814662105,-2985.74,0.00011099,2,"2024-12-10T07:11:02.105",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831165,1733814662115,-1478.05,0.00011099,2,"2024-12-10T07:11:02.115",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831166,1733814662125,-2985.74,0.00011099,2,"2024-12-10T07:11:02.125",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831167,1733814662135,-1478.05,0.00011099,2,"2024-12-10T07:11:02.135",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831168,1733814662145,-2985.74,0.00011099,2,"2024-12-10T07:11:02.145",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831169,1733814662155,-1478.05,0.00011099,2,"2024-12-10T07:11:02.155",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831170,1733814662165,-2985.74,0.00011099,2,"2024-12-10T07:11:02.165",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831171,1733814662175,-2270.44,0.00011099,2,"2024-12-10T07:11:02.175",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831172,1733814662190,-1478.05,0.00011099,2,"2024-12-10T07:11:02.190",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831173,1733814662200,-2985.74,0.00011099,2,"2024-12-10T07:11:02.200",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831174,1733814662209,-2270.44,0.00011099,2,"2024-12-10T07:11:02.209",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831175,1733814662220,-1478.05,0.00011099,2,"2024-12-10T07:11:02.220",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831176,1733814662232,-2985.74,0.00011099,2,"2024-12-10T07:11:02.232",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831177,1733814662242,-2270.44,0.00011099,2,"2024-12-10T07:11:02.242",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831178,1733814662252,-1478.05,0.00011099,2,"2024-12-10T07:11:02.252",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831179,1733814662268,-2985.81,0.00011099,2,"2024-12-10T07:11:02.268",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831180,1733814662281,-2270.44,0.00011099,2,"2024-12-10T07:11:02.281",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831181,1733814662291,-1478.05,0.00011099,2,"2024-12-10T07:11:02.291",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831182,1733814662301,-2270.44,0.00011099,2,"2024-12-10T07:11:02.301",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831183,1733814662312,-1478.05,0.00011099,2,"2024-12-10T07:11:02.312",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831184,1733814662322,-2270.44,0.00011099,2,"2024-12-10T07:11:02.322",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831185,1733814662332,-1478.05,0.00011099,2,"2024-12-10T07:11:02.332",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831186,1733814662341,-2270.44,0.00011099,2,"2024-12-10T07:11:02.341",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831187,1733814662352,-1478.05,0.00011099,2,"2024-12-10T07:11:02.352",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831188,1733814662367,-2270.44,0.00011099,2,"2024-12-10T07:11:02.367",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831189,1733814662381,-1478.21800713,0.00011099,2,"2024-12-10T07:11:02.381",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831190,1733814662391,-2270.44,0.00011099,2,"2024-12-10T07:11:02.391",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831191,1733814662401,-2270.44,0.00011099,2,"2024-12-10T07:11:02.401",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831192,1733814662411,-2270.44,0.00011099,2,"2024-12-10T07:11:02.411",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831193,1733814662422,-2270.44,0.00011099,2,"2024-12-10T07:11:02.422",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831194,1733814662432,-2270.44,0.00011099,2,"2024-12-10T07:11:02.432",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831195,1733814662442,-2270.44,0.00011099,2,"2024-12-10T07:11:02.442",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831196,1733814662452,-2270.44,0.00011099,2,"2024-12-10T07:11:02.452",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831197,1733814662462,-2270.44,0.00011099,2,"2024-12-10T07:11:02.462",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831198,1733814662476,-2270.47922475,0.00011099,2,"2024-12-10T07:11:02.476",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831199,1733814662486,-2958.38,0.00011099,2,"2024-12-10T07:11:02.486",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831200,1733814662496,-2958.38,0.00011099,2,"2024-12-10T07:11:02.496",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831201,1733814662507,-2958.38,0.00011099,2,"2024-12-10T07:11:02.507",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831202,1733814662516,-2958.38,0.00011099,2,"2024-12-10T07:11:02.516",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831203,1733814662526,-2958.38,0.00011099,2,"2024-12-10T07:11:02.526",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831204,1733814662536,-2958.38,0.00011099,2,"2024-12-10T07:11:02.536",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831205,1733814662545,-2958.38,0.00011099,2,"2024-12-10T07:11:02.545",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831206,1733814662554,-2958.38,0.00011099,2,"2024-12-10T07:11:02.554",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831207,1733814662563,-2958.38,0.00011099,2,"2024-12-10T07:11:02.563",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831208,1733814662572,-2958.38,0.00011099,2,"2024-12-10T07:11:02.572",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831209,1733814662582,-2958.38,0.00011099,2,"2024-12-10T07:11:02.582",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831210,1733814662592,-2958.38,0.00011099,2,"2024-12-10T07:11:02.592",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831211,1733814662602,-2958.38,0.00011099,2,"2024-12-10T07:11:02.602",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831212,1733814662612,-2958.38,0.00011099,2,"2024-12-10T07:11:02.612",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831213,1733814662622,-2958.38,0.00011099,2,"2024-12-10T07:11:02.622",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831214,1733814662632,-728.33,0.00011099,2,"2024-12-10T07:11:02.632",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831215,1733814662642,-728.33,0.00011099,2,"2024-12-10T07:11:02.642",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831216,1733814662651,-2958.38,0.00011099,2,"2024-12-10T07:11:02.651",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831217,1733814662661,-500.0,0.00011099,2,"2024-12-10T07:11:02.661",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831218,1733814662671,-728.33,0.00011099,2,"2024-12-10T07:11:02.671",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831219,1733814662680,-2958.38,0.00011099,2,"2024-12-10T07:11:02.680",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831220,1733814662691,-500.0,0.00011099,2,"2024-12-10T07:11:02.691",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831221,1733814662700,-2958.38,0.00011099,2,"2024-12-10T07:11:02.700",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831222,1733814662710,-500.0,0.00011099,2,"2024-12-10T07:11:02.710",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831223,1733814662721,-728.33,0.00011099,2,"2024-12-10T07:11:02.721",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831224,1733814662731,-2958.42463013,0.00011099,2,"2024-12-10T07:11:02.731",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831225,1733814662740,-500.0,0.00011099,2,"2024-12-10T07:11:02.740",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831226,1733814662750,-500.0,0.00011099,2,"2024-12-10T07:11:02.750",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831227,1733814662760,-728.33,0.00011099,2,"2024-12-10T07:11:02.760",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831228,1733814662769,-500.0,0.00011099,2,"2024-12-10T07:11:02.769",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831229,1733814662779,-500.0,0.00011099,2,"2024-12-10T07:11:02.779",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831230,1733814662788,-728.33,0.00011099,2,"2024-12-10T07:11:02.788",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831231,1733814662798,-500.0,0.00011099,2,"2024-12-10T07:11:02.798",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831232,1733814662807,-500.0,0.00011099,2,"2024-12-10T07:11:02.807",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831233,1733814662816,-728.33,0.00011099,2,"2024-12-10T07:11:02.816",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831234,1733814662826,-500.0,0.00011099,2,"2024-12-10T07:11:02.826",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831235,1733814662835,-500.0,0.00011099,2,"2024-12-10T07:11:02.835",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831236,1733814662845,-728.33,0.00011099,2,"2024-12-10T07:11:02.845",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831237,1733814662854,-500.0,0.00011099,2,"2024-12-10T07:11:02.854",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831238,1733814662863,-1323.6,0.00011099,2,"2024-12-10T07:11:02.863",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831239,1733814662873,-500.0,0.00011099,2,"2024-12-10T07:11:02.873",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831240,1733814662882,-728.33,0.00011099,2,"2024-12-10T07:11:02.882",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831241,1733814662891,-500.0,0.00011099,2,"2024-12-10T07:11:02.891",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831242,1733814662901,-1323.6,0.00011099,2,"2024-12-10T07:11:02.901",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831243,1733814662911,-500.0,0.00011099,2,"2024-12-10T07:11:02.911",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831244,1733814662920,-728.33,0.00011099,2,"2024-12-10T07:11:02.920",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831245,1733814662930,-500.0,0.00011099,2,"2024-12-10T07:11:02.930",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831246,1733814662939,-1323.6,0.00011099,2,"2024-12-10T07:11:02.939",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831247,1733814662949,-500.0,0.00011099,2,"2024-12-10T07:11:02.949",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831248,1733814662958,-728.33,0.00011099,2,"2024-12-10T07:11:02.958",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831249,1733814662970,-500.0,0.00011099,2,"2024-12-10T07:11:02.970",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831250,1733814662979,-1323.6,0.00011099,2,"2024-12-10T07:11:02.979",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831251,1733814662988,-500.0,0.00011099,2,"2024-12-10T07:11:02.988",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831252,1733814662997,-728.33,0.00011099,2,"2024-12-10T07:11:02.997",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831253,1733814663006,-500.0,0.00011099,2,"2024-12-10T07:11:03.006",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831254,1733814663015,-500.0,0.00011099,2,"2024-12-10T07:11:03.015",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831255,1733814663024,-1323.6,0.00011099,2,"2024-12-10T07:11:03.024",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831256,1733814663033,-728.33,0.00011099,2,"2024-12-10T07:11:03.033",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831257,1733814663043,-215.19466729,0.00011099,2,"2024-12-10T07:11:03.043",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831258,1733814663052,-500.0,0.00011099,2,"2024-12-10T07:11:03.052",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831259,1733814663062,-1323.6,0.00011099,2,"2024-12-10T07:11:03.062",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831260,1733814663072,-728.33,0.00011099,2,"2024-12-10T07:11:03.072",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831261,1733814663081,-1323.6,0.00011099,2,"2024-12-10T07:11:03.081",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831262,1733814663091,-500.0,0.00011099,2,"2024-12-10T07:11:03.091",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831263,1733814663101,-728.33,0.00011099,2,"2024-12-10T07:11:03.101",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831264,1733814663111,-1323.6,0.00011099,2,"2024-12-10T07:11:03.111",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831265,1733814663120,-473.68605167,0.00011099,2,"2024-12-10T07:11:03.120",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831266,1733814663130,-728.33,0.00011099,2,"2024-12-10T07:11:03.130",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831267,1733814663140,-1323.6,0.00011099,2,"2024-12-10T07:11:03.140",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831268,1733814663150,-728.33,0.00011099,2,"2024-12-10T07:11:03.150",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831269,1733814663159,-1323.6,0.00011099,2,"2024-12-10T07:11:03.159",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831270,1733814663169,-728.33,0.00011099,2,"2024-12-10T07:11:03.169",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831271,1733814663180,-1323.6,0.00011099,2,"2024-12-10T07:11:03.180",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831272,1733814663196,-728.51070023,0.00011099,2,"2024-12-10T07:11:03.196",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831273,1733814663206,-1323.6,0.00011099,2,"2024-12-10T07:11:03.206",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831274,1733814663218,-522.14186432,0.00011099,2,"2024-12-10T07:11:03.218",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831275,1733814663231,-1323.6,0.00011099,2,"2024-12-10T07:11:03.231",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831276,1733814663242,-1323.6,0.00011099,2,"2024-12-10T07:11:03.242",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831277,1733814663251,-1323.6,0.00011099,2,"2024-12-10T07:11:03.251",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831278,1733814663263,-586.07,0.00011099,2,"2024-12-10T07:11:03.263",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831279,1733814663276,-1323.6,0.00011099,2,"2024-12-10T07:11:03.276",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831280,1733814663286,-586.07,0.00011099,2,"2024-12-10T07:11:03.286",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831281,1733814663296,-1323.6,0.00011099,2,"2024-12-10T07:11:03.296",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831282,1733814663307,-586.07,0.00011099,2,"2024-12-10T07:11:03.307",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831283,1733814663317,-1323.6,0.00011099,2,"2024-12-10T07:11:03.317",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831284,1733814663328,-1323.7653403,0.00011099,2,"2024-12-10T07:11:03.328",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831285,1733814663337,-586.07,0.00011099,2,"2024-12-10T07:11:03.337",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831286,1733814663347,-586.07,0.00011099,2,"2024-12-10T07:11:03.347",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831287,1733814663359,-1015.72,0.00011099,2,"2024-12-10T07:11:03.359",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831288,1733814663369,-586.07,0.00011099,2,"2024-12-10T07:11:03.369",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831289,1733814663379,-1015.72,0.00011099,2,"2024-12-10T07:11:03.379",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831290,1733814663388,-586.07,0.00011099,2,"2024-12-10T07:11:03.388",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831291,1733814663397,-1015.72,0.00011099,2,"2024-12-10T07:11:03.397",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831292,1733814663407,-586.07,0.00011099,2,"2024-12-10T07:11:03.407",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831293,1733814663417,-1015.72,0.00011099,2,"2024-12-10T07:11:03.417",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831294,1733814663427,-586.07,0.00011099,2,"2024-12-10T07:11:03.427",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831295,1733814663438,-1015.72,0.00011099,2,"2024-12-10T07:11:03.438",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831296,1733814663448,-586.07,0.00011099,2,"2024-12-10T07:11:03.448",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831297,1733814663458,-1015.72,0.00011099,2,"2024-12-10T07:11:03.458",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831298,1733814663471,-586.07,0.00011099,2,"2024-12-10T07:11:03.471",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831299,1733814663481,-1015.72,0.00011099,2,"2024-12-10T07:11:03.481",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831300,1733814663492,-586.07,0.00011099,2,"2024-12-10T07:11:03.492",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831301,1733814663502,-586.08,0.00011099,2,"2024-12-10T07:11:03.502",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831302,1733814663512,-1015.72,0.00011099,2,"2024-12-10T07:11:03.512",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831303,1733814663525,-1015.72,0.00011099,2,"2024-12-10T07:11:03.525",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831304,1733814663535,-1015.72,0.00011099,2,"2024-12-10T07:11:03.535",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831305,1733814663545,-1015.72,0.00011099,2,"2024-12-10T07:11:03.545",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831306,1733814663555,-1015.72,0.00011099,2,"2024-12-10T07:11:03.555",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831307,1733814663565,-500.0,0.00011099,2,"2024-12-10T07:11:03.565",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831308,1733814663575,-1015.72,0.00011099,2,"2024-12-10T07:11:03.575",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831309,1733814663584,-500.0,0.00011099,2,"2024-12-10T07:11:03.584",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831310,1733814663595,-1015.72,0.00011099,2,"2024-12-10T07:11:03.595",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831311,1733814663605,-500.0,0.00011099,2,"2024-12-10T07:11:03.605",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831312,1733814663614,-1015.72,0.00011099,2,"2024-12-10T07:11:03.614",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831313,1733814663624,-500.0,0.00011099,2,"2024-12-10T07:11:03.624",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831314,1733814663634,-1015.72,0.00011099,2,"2024-12-10T07:11:03.634",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831315,1733814663644,-500.0,0.00011099,2,"2024-12-10T07:11:03.644",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831316,1733814663654,-1015.72644379,0.00011099,2,"2024-12-10T07:11:03.654",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831317,1733814663664,-500.0,0.00011099,2,"2024-12-10T07:11:03.664",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831318,1733814663674,-500.0,0.00011099,2,"2024-12-10T07:11:03.674",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831319,1733814663684,-500.0,0.00011099,2,"2024-12-10T07:11:03.684",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831320,1733814663694,-500.0,0.00011099,2,"2024-12-10T07:11:03.694",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831321,1733814663704,-500.0,0.00011099,2,"2024-12-10T07:11:03.704",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831322,1733814663713,-500.0,0.00011099,2,"2024-12-10T07:11:03.713",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831323,1733814663725,-500.0,0.00011099,2,"2024-12-10T07:11:03.725",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831324,1733814663735,-500.0,0.00011099,2,"2024-12-10T07:11:03.735",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831325,1733814663746,-201.82133464,0.00011099,2,"2024-12-10T07:11:03.746",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831326,1733814663756,-500.0,0.00011099,2,"2024-12-10T07:11:03.756",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831327,1733814663767,-500.0,0.00011099,2,"2024-12-10T07:11:03.767",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831328,1733814663776,-500.0,0.00011099,2,"2024-12-10T07:11:03.776",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831329,1733814663786,-500.0,0.00011099,2,"2024-12-10T07:11:03.786",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831330,1733814663795,-500.0,0.00011099,2,"2024-12-10T07:11:03.795",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831331,1733814663806,-500.0,0.00011099,2,"2024-12-10T07:11:03.806",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831332,1733814663816,-472.29014302,0.00011099,2,"2024-12-10T07:11:03.816",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831333,1733814663825,-500.0,0.00011099,2,"2024-12-10T07:11:03.825",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831334,1733814663835,-500.0,0.00011099,2,"2024-12-10T07:11:03.835",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831335,1733814663844,-500.0,0.00011099,2,"2024-12-10T07:11:03.844",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831336,1733814663854,-500.0,0.00011099,2,"2024-12-10T07:11:03.854",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831337,1733814663863,-500.0,0.00011099,2,"2024-12-10T07:11:03.863",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831338,1733814663872,-500.0,0.00011099,2,"2024-12-10T07:11:03.872",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831339,1733814663882,-207.10749966,0.00011099,2,"2024-12-10T07:11:03.882",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831340,1733814663891,-500.0,0.00011099,2,"2024-12-10T07:11:03.891",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831341,1733814663901,-500.0,0.00011099,2,"2024-12-10T07:11:03.901",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831342,1733814663910,-500.0,0.00011099,2,"2024-12-10T07:11:03.910",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831343,1733814663919,-500.0,0.00011099,2,"2024-12-10T07:11:03.919",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831344,1733814663928,-500.0,0.00011099,2,"2024-12-10T07:11:03.928",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831345,1733814663937,-500.0,0.00011099,2,"2024-12-10T07:11:03.937",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831346,1733814663946,-500.0,0.00011099,2,"2024-12-10T07:11:03.946",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831347,1733814663955,-500.0,0.00011099,2,"2024-12-10T07:11:03.955",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831348,1733814663964,-407.32078913,0.00011099,2,"2024-12-10T07:11:03.964",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831349,1733814663975,-500.0,0.00011099,2,"2024-12-10T07:11:03.975",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831350,1733814663985,-500.0,0.00011099,2,"2024-12-10T07:11:03.985",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831351,1733814663995,-500.0,0.00011099,2,"2024-12-10T07:11:03.995",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831352,1733814664005,-500.0,0.00011099,2,"2024-12-10T07:11:04.005",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831353,1733814664015,-169.53369005,0.00011099,2,"2024-12-10T07:11:04.015",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831354,1733814664025,-500.0,0.00011099,2,"2024-12-10T07:11:04.025",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831355,1733814664036,-500.0,0.00011099,2,"2024-12-10T07:11:04.036",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831356,1733814664046,-500.0,0.00011099,2,"2024-12-10T07:11:04.046",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831357,1733814664056,-500.0,0.00011099,2,"2024-12-10T07:11:04.056",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831358,1733814664066,-500.0,0.00011099,2,"2024-12-10T07:11:04.066",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831359,1733814664077,-500.0,0.00011099,2,"2024-12-10T07:11:04.077",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831360,1733814664087,-500.0,0.00011099,2,"2024-12-10T07:11:04.087",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831361,1733814664097,-1416.76,0.00011099,2,"2024-12-10T07:11:04.097",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831362,1733814664108,-500.0,0.00011099,2,"2024-12-10T07:11:04.108",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831363,1733814664119,-500.0,0.00011099,2,"2024-12-10T07:11:04.119",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831364,1733814664129,-500.0,0.00011099,2,"2024-12-10T07:11:04.129",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831365,1733814664139,-1416.76,0.00011099,2,"2024-12-10T07:11:04.139",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831366,1733814664150,-500.0,0.00011099,2,"2024-12-10T07:11:04.150",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831367,1733814664161,-500.0,0.00011099,2,"2024-12-10T07:11:04.161",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831368,1733814664171,-500.0,0.00011099,2,"2024-12-10T07:11:04.171",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831369,1733814664181,-1416.76,0.00011099,2,"2024-12-10T07:11:04.181",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831370,1733814664196,-500.0,0.00011099,2,"2024-12-10T07:11:04.196",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831371,1733814664206,-500.0,0.00011099,2,"2024-12-10T07:11:04.206",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831372,1733814664218,-1416.76,0.00011099,2,"2024-12-10T07:11:04.218",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831373,1733814664228,-500.0,0.00011099,2,"2024-12-10T07:11:04.228",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831374,1733814664238,-500.0,0.00011099,2,"2024-12-10T07:11:04.238",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831375,1733814664248,-500.0,0.00011099,2,"2024-12-10T07:11:04.248",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831376,1733814664258,-1416.76,0.00011099,2,"2024-12-10T07:11:04.258",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831377,1733814664268,-500.0,0.00011099,2,"2024-12-10T07:11:04.268",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831378,1733814664278,-500.0,0.00011099,2,"2024-12-10T07:11:04.278",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831379,1733814664288,-500.0,0.00011099,2,"2024-12-10T07:11:04.288",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831380,1733814664297,-500.0,0.00011099,2,"2024-12-10T07:11:04.297",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831381,1733814664307,-1416.76,0.00011099,2,"2024-12-10T07:11:04.307",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831382,1733814664317,-500.0,0.00011099,2,"2024-12-10T07:11:04.317",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831383,1733814664327,-500.0,0.00011099,2,"2024-12-10T07:11:04.327",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831384,1733814664337,-1416.76,0.00011099,2,"2024-12-10T07:11:04.337",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831385,1733814664347,-500.0,0.00011099,2,"2024-12-10T07:11:04.347",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831386,1733814664357,-1416.76,0.00011099,2,"2024-12-10T07:11:04.357",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831387,1733814664366,-500.0,0.00011099,2,"2024-12-10T07:11:04.366",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831388,1733814664376,-500.0,0.00011099,2,"2024-12-10T07:11:04.376",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831389,1733814664386,-1416.76,0.00011099,2,"2024-12-10T07:11:04.386",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831390,1733814664396,-500.0,0.00011099,2,"2024-12-10T07:11:04.396",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831391,1733814664407,-500.0,0.00011099,2,"2024-12-10T07:11:04.407",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831392,1733814664417,-1416.76,0.00011099,2,"2024-12-10T07:11:04.417",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831393,1733814664427,-500.0,0.00011099,2,"2024-12-10T07:11:04.427",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831394,1733814664438,-1416.76,0.00011099,2,"2024-12-10T07:11:04.438",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831395,1733814664448,-273.16,0.00011099,2,"2024-12-10T07:11:04.448",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831396,1733814664458,-1416.76,0.00011099,2,"2024-12-10T07:11:04.458",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831397,1733814664469,-1416.76,0.00011099,2,"2024-12-10T07:11:04.469",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831398,1733814664479,-1416.76,0.00011099,2,"2024-12-10T07:11:04.479",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831399,1733814664490,-1416.76,0.00011099,2,"2024-12-10T07:11:04.490",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831400,1733814664500,-1416.76,0.00011099,2,"2024-12-10T07:11:04.500",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831401,1733814664511,-1416.92,0.00011099,2,"2024-12-10T07:11:04.511",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831402,1733814664522,-5880.66,0.00011099,2,"2024-12-10T07:11:04.522",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831403,1733814664532,-5880.66,0.00011099,2,"2024-12-10T07:11:04.532",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831404,1733814664542,-5880.66,0.00011099,2,"2024-12-10T07:11:04.542",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831405,1733814664553,-5880.66,0.00011099,2,"2024-12-10T07:11:04.553",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831406,1733814664565,-5880.66,0.00011099,2,"2024-12-10T07:11:04.565",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831407,1733814664575,-5880.66,0.00011099,2,"2024-12-10T07:11:04.575",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831408,1733814664586,-5880.66,0.00011099,2,"2024-12-10T07:11:04.586",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831409,1733814664596,-5880.66,0.00011099,2,"2024-12-10T07:11:04.596",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831410,1733814664606,-5880.66,0.00011099,2,"2024-12-10T07:11:04.606",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831411,1733814664616,-5880.66,0.00011099,2,"2024-12-10T07:11:04.616",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831412,1733814664626,-5880.66,0.00011099,2,"2024-12-10T07:11:04.626",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831413,1733814664636,-5880.66,0.00011099,2,"2024-12-10T07:11:04.636",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831414,1733814664646,-500.0,0.00011099,2,"2024-12-10T07:11:04.646",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831415,1733814664656,-5880.66,0.00011099,2,"2024-12-10T07:11:04.656",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831416,1733814664666,-500.0,0.00011099,2,"2024-12-10T07:11:04.666",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831417,1733814664838,-5880.66,0.00011099,2,"2024-12-10T07:11:04.838",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831418,1733814664852,-500.0,0.00011099,2,"2024-12-10T07:11:04.852",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831419,1733814664861,-5880.66,0.00011099,2,"2024-12-10T07:11:04.861",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831420,1733814664871,-5880.66,0.00011099,2,"2024-12-10T07:11:04.871",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831421,1733814664880,-5880.66,0.00011099,2,"2024-12-10T07:11:04.880",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831422,1733814664889,-5880.66,0.00011099,2,"2024-12-10T07:11:04.889",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831423,1733814664899,-5880.88056175,0.00011099,2,"2024-12-10T07:11:04.899",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831424,1733814664908,-500.0,0.00011099,2,"2024-12-10T07:11:04.908",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831425,1733814664918,-500.0,0.00011099,2,"2024-12-10T07:11:04.918",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831426,1733814664927,-500.0,0.00011099,2,"2024-12-10T07:11:04.927",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831427,1733814664936,-500.0,0.00011099,2,"2024-12-10T07:11:04.936",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831428,1733814664946,-500.0,0.00011099,2,"2024-12-10T07:11:04.946",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831429,1733814664955,-500.0,0.00011099,2,"2024-12-10T07:11:04.955",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831430,1733814664964,-500.0,0.00011099,2,"2024-12-10T07:11:04.964",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831431,1733814664975,-500.0,0.00011099,2,"2024-12-10T07:11:04.975",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831432,1733814664985,-501.63,0.00011099,2,"2024-12-10T07:11:04.985",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831433,1733814664994,-500.0,0.00011099,2,"2024-12-10T07:11:04.994",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831434,1733814665004,-501.63,0.00011099,2,"2024-12-10T07:11:05.004",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831435,1733814665013,-500.0,0.00011099,2,"2024-12-10T07:11:05.013",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831436,1733814665023,-501.63,0.00011099,2,"2024-12-10T07:11:05.023",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831437,1733814665033,-500.0,0.00011099,2,"2024-12-10T07:11:05.033",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831438,1733814665043,-500.0,0.00011099,2,"2024-12-10T07:11:05.043",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831439,1733814665052,-500.0,0.00011099,2,"2024-12-10T07:11:05.052",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831440,1733814665062,-501.63,0.00011099,2,"2024-12-10T07:11:05.062",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831441,1733814665072,-260.67220836,0.00011099,2,"2024-12-10T07:11:05.072",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831442,1733814665082,-500.0,0.00011099,2,"2024-12-10T07:11:05.082",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831443,1733814665091,-500.0,0.00011099,2,"2024-12-10T07:11:05.091",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831444,1733814665100,-501.63,0.00011099,2,"2024-12-10T07:11:05.100",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831445,1733814665110,-500.0,0.00011099,2,"2024-12-10T07:11:05.110",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831446,1733814665119,-500.0,0.00011099,2,"2024-12-10T07:11:05.119",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831447,1733814665128,-501.63,0.00011099,2,"2024-12-10T07:11:05.128",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831448,1733814665138,-500.0,0.00011099,2,"2024-12-10T07:11:05.138",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831449,1733814665148,-500.0,0.00011099,2,"2024-12-10T07:11:05.148",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831450,1733814665157,-501.63,0.00011099,2,"2024-12-10T07:11:05.157",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831451,1733814665166,-500.0,0.00011099,2,"2024-12-10T07:11:05.166",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831452,1733814665176,-501.63,0.00011099,2,"2024-12-10T07:11:05.176",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831453,1733814665190,-583.06821276,0.00011099,2,"2024-12-10T07:11:05.190",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831454,1733814665200,-500.0,0.00011099,2,"2024-12-10T07:11:05.200",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831455,1733814665209,-501.63,0.00011099,2,"2024-12-10T07:11:05.209",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831456,1733814665219,-500.0,0.00011099,2,"2024-12-10T07:11:05.219",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831457,1733814665230,-501.63,0.00011099,2,"2024-12-10T07:11:05.230",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831458,1733814665240,-415.06710963,0.00011099,2,"2024-12-10T07:11:05.240",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831459,1733814665249,-501.63,0.00011099,2,"2024-12-10T07:11:05.249",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831460,1733814665259,-501.63,0.00011099,2,"2024-12-10T07:11:05.259",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831461,1733814665270,-501.63,0.00011099,2,"2024-12-10T07:11:05.270",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831462,1733814665280,-501.63,0.00011099,2,"2024-12-10T07:11:05.280",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831463,1733814665289,-500.0,0.00011099,2,"2024-12-10T07:11:05.289",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831464,1733814665298,-501.63,0.00011099,2,"2024-12-10T07:11:05.298",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831465,1733814665308,-500.0,0.00011099,2,"2024-12-10T07:11:05.308",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831466,1733814665317,-501.63,0.00011099,2,"2024-12-10T07:11:05.317",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831467,1733814665326,-500.0,0.00011099,2,"2024-12-10T07:11:05.326",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831468,1733814665336,-501.80533986,0.00011099,2,"2024-12-10T07:11:05.336",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831469,1733814665346,-500.0,0.00011099,2,"2024-12-10T07:11:05.346",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831470,1733814665357,-500.0,0.00011099,2,"2024-12-10T07:11:05.357",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831471,1733814665367,-500.0,0.00011099,2,"2024-12-10T07:11:05.367",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831472,1733814665377,-500.0,0.00011099,2,"2024-12-10T07:11:05.377",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831473,1733814665387,-500.0,0.00011099,2,"2024-12-10T07:11:05.387",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831474,1733814665398,-500.0,0.00011099,2,"2024-12-10T07:11:05.398",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831475,1733814665407,-500.0,0.00011099,2,"2024-12-10T07:11:05.407",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831476,1733814665416,-178.00228894,0.00011099,2,"2024-12-10T07:11:05.416",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831477,1733814665426,-911.24,0.00011099,2,"2024-12-10T07:11:05.426",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831478,1733814665435,-500.0,0.00011099,2,"2024-12-10T07:11:05.435",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831479,1733814665444,-911.24,0.00011099,2,"2024-12-10T07:11:05.444",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831480,1733814665454,-500.0,0.00011099,2,"2024-12-10T07:11:05.454",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831481,1733814665463,-911.24,0.00011099,2,"2024-12-10T07:11:05.463",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831482,1733814665474,-500.0,0.00011099,2,"2024-12-10T07:11:05.474",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831483,1733814665484,-911.24,0.00011099,2,"2024-12-10T07:11:05.484",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831484,1733814665494,-500.0,0.00011099,2,"2024-12-10T07:11:05.494",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831485,1733814665503,-911.24,0.00011099,2,"2024-12-10T07:11:05.503",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831486,1733814665513,-500.0,0.00011099,2,"2024-12-10T07:11:05.513",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831487,1733814665522,-911.24,0.00011099,2,"2024-12-10T07:11:05.522",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831488,1733814665531,-500.0,0.00011099,2,"2024-12-10T07:11:05.531",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831489,1733814665540,-911.24,0.00011099,2,"2024-12-10T07:11:05.540",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831490,1733814665549,-432.4679085,0.00011099,2,"2024-12-10T07:11:05.549",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831491,1733814665559,-911.24,0.00011099,2,"2024-12-10T07:11:05.559",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831492,1733814665568,-911.24,0.00011099,2,"2024-12-10T07:11:05.568",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831493,1733814665577,-911.24,0.00011099,2,"2024-12-10T07:11:05.577",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831494,1733814665586,-911.24,0.00011099,2,"2024-12-10T07:11:05.586",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831495,1733814665595,-911.24,0.00011099,2,"2024-12-10T07:11:05.595",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831496,1733814665604,-911.24,0.00011099,2,"2024-12-10T07:11:05.604",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831497,1733814665613,-911.24,0.00011099,2,"2024-12-10T07:11:05.613",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831498,1733814665622,-911.24,0.00011099,2,"2024-12-10T07:11:05.622",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831499,1733814665631,-911.24,0.00011099,2,"2024-12-10T07:11:05.631",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831500,1733814665640,-911.24,0.00011099,2,"2024-12-10T07:11:05.640",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831501,1733814665650,-911.24,0.00011099,2,"2024-12-10T07:11:05.650",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831502,1733814665659,-911.3528447,0.00011099,2,"2024-12-10T07:11:05.659",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831503,1733814665668,-547.12,0.00011099,2,"2024-12-10T07:11:05.668",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831504,1733814665677,-547.12,0.00011099,2,"2024-12-10T07:11:05.677",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831505,1733814665686,-500.0,0.00011099,2,"2024-12-10T07:11:05.686",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831506,1733814665695,-547.12,0.00011099,2,"2024-12-10T07:11:05.695",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831507,1733814665704,-500.0,0.00011099,2,"2024-12-10T07:11:05.704",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831508,1733814665714,-547.12,0.00011099,2,"2024-12-10T07:11:05.714",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831509,1733814665729,-500.0,0.00011099,2,"2024-12-10T07:11:05.729",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831510,1733814665738,-547.12,0.00011099,2,"2024-12-10T07:11:05.738",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831511,1733814665747,-500.0,0.00011099,2,"2024-12-10T07:11:05.747",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831512,1733814665756,-547.12,0.00011099,2,"2024-12-10T07:11:05.756",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831513,1733814665765,-547.12,0.00011099,2,"2024-12-10T07:11:05.765",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831514,1733814665774,-547.12,0.00011099,2,"2024-12-10T07:11:05.774",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831515,1733814665783,-547.12,0.00011099,2,"2024-12-10T07:11:05.783",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831516,1733814665792,-547.12,0.00011099,2,"2024-12-10T07:11:05.792",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831517,1733814665801,-547.12,0.00011099,2,"2024-12-10T07:11:05.801",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831518,1733814665810,-547.12,0.00011099,2,"2024-12-10T07:11:05.810",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831519,1733814665819,-547.12,0.00011099,2,"2024-12-10T07:11:05.819",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831520,1733814665828,-547.12,0.00011099,2,"2024-12-10T07:11:05.828",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831521,1733814665837,-500.0,0.00011099,2,"2024-12-10T07:11:05.837",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831522,1733814665846,-547.12,0.00011099,2,"2024-12-10T07:11:05.846",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831523,1733814665855,-500.0,0.00011099,2,"2024-12-10T07:11:05.855",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831524,1733814665864,-500.0,0.00011099,2,"2024-12-10T07:11:05.864",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831525,1733814665873,-547.12,0.00011099,2,"2024-12-10T07:11:05.873",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831526,1733814665882,-500.0,0.00011099,2,"2024-12-10T07:11:05.882",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831527,1733814665891,-500.0,0.00011099,2,"2024-12-10T07:11:05.891",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831528,1733814665900,-500.0,0.00011099,2,"2024-12-10T07:11:05.900",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831529,1733814665909,-547.12,0.00011099,2,"2024-12-10T07:11:05.909",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831530,1733814665918,-500.0,0.00011099,2,"2024-12-10T07:11:05.918",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831531,1733814665927,-500.0,0.00011099,2,"2024-12-10T07:11:05.927",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831532,1733814665936,-547.12,0.00011099,2,"2024-12-10T07:11:05.936",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831533,1733814665946,-500.0,0.00011099,2,"2024-12-10T07:11:05.946",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831534,1733814665955,-500.0,0.00011099,2,"2024-12-10T07:11:05.955",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831535,1733814665964,-547.24398182,0.00011099,2,"2024-12-10T07:11:05.964",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831536,1733814665975,-500.0,0.00011099,2,"2024-12-10T07:11:05.975",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831537,1733814665984,-500.0,0.00011099,2,"2024-12-10T07:11:05.984",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831538,1733814665994,-500.0,0.00011099,2,"2024-12-10T07:11:05.994",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831539,1733814666003,-500.0,0.00011099,2,"2024-12-10T07:11:06.003",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831540,1733814666012,-500.0,0.00011099,2,"2024-12-10T07:11:06.012",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831541,1733814666021,-500.0,0.00011099,2,"2024-12-10T07:11:06.021",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831542,1733814666031,-500.0,0.00011099,2,"2024-12-10T07:11:06.031",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831543,1733814666040,-500.0,0.00011099,2,"2024-12-10T07:11:06.040",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831544,1733814666049,-695.77,0.00011099,2,"2024-12-10T07:11:06.049",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831545,1733814666059,-500.0,0.00011099,2,"2024-12-10T07:11:06.059",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831546,1733814666068,-632.3255242,0.00011099,2,"2024-12-10T07:11:06.068",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831547,1733814666077,-695.77,0.00011099,2,"2024-12-10T07:11:06.077",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831548,1733814666086,-695.77,0.00011099,2,"2024-12-10T07:11:06.086",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831549,1733814666096,-329.49036168,0.00011099,2,"2024-12-10T07:11:06.096",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831550,1733814666105,-695.77,0.00011099,2,"2024-12-10T07:11:06.105",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831551,1733814666115,-695.77,0.00011099,2,"2024-12-10T07:11:06.115",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831552,1733814666124,-695.77,0.00011099,2,"2024-12-10T07:11:06.124",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831553,1733814666134,-695.77,0.00011099,2,"2024-12-10T07:11:06.134",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831554,1733814666143,-695.77,0.00011099,2,"2024-12-10T07:11:06.143",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831555,1733814666153,-695.77,0.00011099,2,"2024-12-10T07:11:06.153",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831556,1733814666162,-695.77,0.00011099,2,"2024-12-10T07:11:06.162",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831557,1733814666172,-600.7,0.00011099,2,"2024-12-10T07:11:06.172",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831558,1733814666183,-695.77,0.00011099,2,"2024-12-10T07:11:06.183",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831559,1733814666195,-600.7,0.00011099,2,"2024-12-10T07:11:06.195",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831560,1733814666204,-695.77,0.00011099,2,"2024-12-10T07:11:06.204",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831561,1733814666214,-600.7,0.00011099,2,"2024-12-10T07:11:06.214",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831562,1733814666225,-600.7,0.00011099,2,"2024-12-10T07:11:06.225",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831563,1733814666234,-695.77,0.00011099,2,"2024-12-10T07:11:06.234",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831564,1733814666244,-695.77,0.00011099,2,"2024-12-10T07:11:06.244",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831565,1733814666253,-600.7,0.00011099,2,"2024-12-10T07:11:06.253",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831566,1733814666263,-695.77,0.00011099,2,"2024-12-10T07:11:06.263",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831567,1733814666272,-600.7,0.00011099,2,"2024-12-10T07:11:06.272",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831568,1733814666281,-600.7,0.00011099,2,"2024-12-10T07:11:06.281",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831569,1733814666290,-695.77,0.00011099,2,"2024-12-10T07:11:06.290",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831570,1733814666299,-600.7,0.00011099,2,"2024-12-10T07:11:06.299",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831571,1733814666309,-695.77,0.00011099,2,"2024-12-10T07:11:06.309",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831572,1733814666319,-695.77,0.00011099,2,"2024-12-10T07:11:06.319",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831573,1733814666329,-600.7,0.00011099,2,"2024-12-10T07:11:06.329",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831574,1733814666339,-695.92312652,0.00011099,2,"2024-12-10T07:11:06.339",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831575,1733814666349,-600.7,0.00011099,2,"2024-12-10T07:11:06.349",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831576,1733814666359,-600.7,0.00011099,2,"2024-12-10T07:11:06.359",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831577,1733814666369,-600.7,0.00011099,2,"2024-12-10T07:11:06.369",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831578,1733814666379,-500.0,0.00011099,2,"2024-12-10T07:11:06.379",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831579,1733814666390,-600.73484274,0.00011099,2,"2024-12-10T07:11:06.390",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831580,1733814666400,-500.0,0.00011099,2,"2024-12-10T07:11:06.400",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831581,1733814666410,-500.0,0.00011099,2,"2024-12-10T07:11:06.410",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831582,1733814666420,-500.0,0.00011099,2,"2024-12-10T07:11:06.420",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831583,1733814666430,-500.0,0.00011099,2,"2024-12-10T07:11:06.430",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831584,1733814666440,-500.0,0.00011099,2,"2024-12-10T07:11:06.440",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831585,1733814666450,-500.0,0.00011099,2,"2024-12-10T07:11:06.450",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831586,1733814666460,-500.0,0.00011099,2,"2024-12-10T07:11:06.460",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831587,1733814666470,-906.86,0.00011099,2,"2024-12-10T07:11:06.470",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831588,1733814666480,-500.0,0.00011099,2,"2024-12-10T07:11:06.480",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831589,1733814666490,-906.86,0.00011099,2,"2024-12-10T07:11:06.490",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831590,1733814666499,-467.97108185,0.00011099,2,"2024-12-10T07:11:06.499",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831591,1733814666509,-500.0,0.00011099,2,"2024-12-10T07:11:06.509",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831592,1733814666518,-906.86,0.00011099,2,"2024-12-10T07:11:06.518",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831593,1733814666527,-800.63,0.00011099,2,"2024-12-10T07:11:06.527",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831594,1733814666537,-500.0,0.00011099,2,"2024-12-10T07:11:06.537",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831595,1733814666546,-906.86,0.00011099,2,"2024-12-10T07:11:06.546",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831596,1733814666556,-800.63,0.00011099,2,"2024-12-10T07:11:06.556",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831597,1733814666565,-500.0,0.00011099,2,"2024-12-10T07:11:06.565",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831598,1733814666575,-906.86,0.00011099,2,"2024-12-10T07:11:06.575",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831599,1733814666585,-800.63,0.00011099,2,"2024-12-10T07:11:06.585",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831600,1733814666594,-500.0,0.00011099,2,"2024-12-10T07:11:06.594",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831601,1733814666604,-800.63,0.00011099,2,"2024-12-10T07:11:06.604",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831602,1733814666613,-906.86,0.00011099,2,"2024-12-10T07:11:06.613",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831603,1733814666623,-500.0,0.00011099,2,"2024-12-10T07:11:06.623",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831604,1733814666632,-906.86,0.00011099,2,"2024-12-10T07:11:06.632",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831605,1733814666642,-800.63,0.00011099,2,"2024-12-10T07:11:06.642",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831606,1733814666651,-451.0493374,0.00011099,2,"2024-12-10T07:11:06.651",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831607,1733814666661,-800.63,0.00011099,2,"2024-12-10T07:11:06.661",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831608,1733814666670,-906.86,0.00011099,2,"2024-12-10T07:11:06.670",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831609,1733814666680,-800.63,0.00011099,2,"2024-12-10T07:11:06.680",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831610,1733814666689,-906.86,0.00011099,2,"2024-12-10T07:11:06.689",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831611,1733814666698,-800.63,0.00011099,2,"2024-12-10T07:11:06.698",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831612,1733814666707,-906.86,0.00011099,2,"2024-12-10T07:11:06.707",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831613,1733814666716,-800.63,0.00011099,2,"2024-12-10T07:11:06.716",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831614,1733814666727,-906.86,0.00011099,2,"2024-12-10T07:11:06.727",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831615,1733814666737,-800.63,0.00011099,2,"2024-12-10T07:11:06.737",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831616,1733814666746,-906.86,0.00011099,2,"2024-12-10T07:11:06.746",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831617,1733814666755,-800.63,0.00011099,2,"2024-12-10T07:11:06.755",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831618,1733814666764,-906.86,0.00011099,2,"2024-12-10T07:11:06.764",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831619,1733814666774,-800.63,0.00011099,2,"2024-12-10T07:11:06.774",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831620,1733814666783,-906.86,0.00011099,2,"2024-12-10T07:11:06.783",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831621,1733814666793,-800.63,0.00011099,2,"2024-12-10T07:11:06.793",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831622,1733814666803,-906.86,0.00011099,2,"2024-12-10T07:11:06.803",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831623,1733814666812,-800.63,0.00011099,2,"2024-12-10T07:11:06.812",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831624,1733814666822,-906.86,0.00011099,2,"2024-12-10T07:11:06.822",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831625,1733814666832,-906.88,0.00011099,2,"2024-12-10T07:11:06.832",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831626,1733814666841,-800.63,0.00011099,2,"2024-12-10T07:11:06.841",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831627,1733814666851,-962.23,0.00011099,2,"2024-12-10T07:11:06.851",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831628,1733814666861,-500.0,0.00011099,2,"2024-12-10T07:11:06.861",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831629,1733814666871,-800.63,0.00011099,2,"2024-12-10T07:11:06.871",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831630,1733814666880,-962.23,0.00011099,2,"2024-12-10T07:11:06.880",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831631,1733814666890,-500.0,0.00011099,2,"2024-12-10T07:11:06.890",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831632,1733814666900,-800.63,0.00011099,2,"2024-12-10T07:11:06.900",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831633,1733814666909,-962.23,0.00011099,2,"2024-12-10T07:11:06.909",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831634,1733814666919,-574.56256838,0.00011099,2,"2024-12-10T07:11:06.919",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831635,1733814666929,-800.63,0.00011099,2,"2024-12-10T07:11:06.929",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831636,1733814666939,-800.74904456,0.00011099,2,"2024-12-10T07:11:06.939",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831637,1733814666949,-962.23,0.00011099,2,"2024-12-10T07:11:06.949",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831638,1733814666958,-962.23,0.00011099,2,"2024-12-10T07:11:06.958",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831639,1733814666969,-962.23,0.00011099,2,"2024-12-10T07:11:06.969",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831640,1733814666980,-962.23,0.00011099,2,"2024-12-10T07:11:06.980",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831641,1733814666989,-962.23,0.00011099,2,"2024-12-10T07:11:06.989",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831642,1733814666999,-962.23,0.00011099,2,"2024-12-10T07:11:06.999",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831643,1733814667008,-962.23,0.00011099,2,"2024-12-10T07:11:07.008",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831644,1733814667017,-962.23,0.00011099,2,"2024-12-10T07:11:07.017",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831645,1733814667027,-962.23,0.00011099,2,"2024-12-10T07:11:07.027",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831646,1733814667036,-962.38883722,0.00011099,2,"2024-12-10T07:11:07.036",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831647,1733814667045,-500.0,0.00011099,2,"2024-12-10T07:11:07.045",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831648,1733814667054,-500.0,0.00011099,2,"2024-12-10T07:11:07.054",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831649,1733814667064,-500.0,0.00011099,2,"2024-12-10T07:11:07.064",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831650,1733814667073,-500.0,0.00011099,2,"2024-12-10T07:11:07.073",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831651,1733814667083,-315.01400245,0.00011099,2,"2024-12-10T07:11:07.083",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831652,1733814667093,-4332687.95251756,0.000111,2,"2024-12-10T07:11:07.093",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831653,1733814667103,-150918.0749765,0.000111,2,"2024-12-10T07:11:07.103",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831654,1733814667112,-10791588.28303156,0.000111,2,"2024-12-10T07:11:07.112",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831655,1733814667643,-500.0,0.00010996,2,"2024-12-10T07:11:07.643",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831656,1733814667653,-500.0,0.00010997,2,"2024-12-10T07:11:07.653",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831657,1733814667663,-500.0,0.00010997,2,"2024-12-10T07:11:07.663",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831658,1733814667672,-500.0,0.00011097,2,"2024-12-10T07:11:07.672",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831659,1733814667682,-500.0,0.00011097,2,"2024-12-10T07:11:07.682",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831660,1733814667691,-500.0,0.00011097,2,"2024-12-10T07:11:07.691",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831661,1733814667700,-500.0,0.00011098,2,"2024-12-10T07:11:07.700",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831662,1733814667710,-500.0,0.00011098,2,"2024-12-10T07:11:07.710",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831663,1733814667719,-500.0,0.00011098,2,"2024-12-10T07:11:07.719",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831664,1733814667729,-10628.2579216,0.000111,2,"2024-12-10T07:11:07.729",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831665,1733814667983,-506.95583931,0.00010996,2,"2024-12-10T07:11:07.983",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831666,1733814667994,-500.0,0.00010997,2,"2024-12-10T07:11:07.994",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831667,1733814668003,-500.0,0.00011097,2,"2024-12-10T07:11:08.003",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831668,1733814668013,-500.0,0.00011098,2,"2024-12-10T07:11:08.013",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831669,1733814668023,-500.0,0.00011098,2,"2024-12-10T07:11:08.023",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831670,1733814668032,-484.52101045,0.00011098,2,"2024-12-10T07:11:08.032",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831671,1733814668042,-335.855714,0.00011098,2,"2024-12-10T07:11:08.042",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831672,1733814668051,-2144.55968158,0.000111,2,"2024-12-10T07:11:08.051",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831673,1733814668070,-298.69841317,0.00010945,2,"2024-12-10T07:11:08.070",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831674,1733814668081,-183.87158683,0.00010945,2,"2024-12-10T07:11:08.081",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831675,1733814668091,-87439.03202262,0.000111,2,"2024-12-10T07:11:08.091",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831676,1733814668113,-1913.57841135,0.000111,2,"2024-12-10T07:11:08.113",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831677,1733814668128,-2239.75999993,0.000111,2,"2024-12-10T07:11:08.128",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831678,1733814668633,-258.74847791,0.00010997,2,"2024-12-10T07:11:08.633",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831679,1733814668644,-241.25152209,0.00010997,2,"2024-12-10T07:11:08.644",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831680,1733814668654,-1855.08991912,0.000111,2,"2024-12-10T07:11:08.654",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831681,1733814668670,-2834.53121869,0.000111,2,"2024-12-10T07:11:08.670",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831683,1733814850140,4204.0,5.479e-05,2,"2024-12-10T07:14:10.140",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831775,1733815831576,-504.99,8.219e-05,2,"2024-12-10T07:30:31.576",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831777,1733815831588,-250.0,9.687e-05,2,"2024-12-10T07:30:31.588",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831779,1733815831598,-250.0,9.698e-05,2,"2024-12-10T07:30:31.598",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831781,1733815831608,-2000.0,9.723e-05,2,"2024-12-10T07:30:31.608",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831783,1733815831618,-96.34987316,9.745e-05,2,"2024-12-10T07:30:31.618",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831785,1733815831630,-517.59012684,9.745e-05,2,"2024-12-10T07:30:31.630",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831786,1733815831642,-1070.30446499,9.766e-05,2,"2024-12-10T07:30:31.642",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831787,1733815831655,-1773.08553501,9.766e-05,2,"2024-12-10T07:30:31.655",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831788,1733815831665,-300.0,9.773e-05,2,"2024-12-10T07:30:31.665",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831789,1733815831675,-1982.15491027,9.774e-05,2,"2024-12-10T07:30:31.675",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831790,1733815831687,-1342.410005,9.774e-05,2,"2024-12-10T07:30:31.687",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831791,1733815831699,-946.28508473,9.774e-05,2,"2024-12-10T07:30:31.699",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831792,1733815831708,-1138.53028527,9.866e-05,2,"2024-12-10T07:30:31.708",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831793,1733815831720,-2598.34971473,9.866e-05,2,"2024-12-10T07:30:31.720",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831794,1733815831729,-164.71,9.935e-05,2,"2024-12-10T07:30:31.729",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831798,1733815832048,-1000.0,9.963e-05,2,"2024-12-10T07:30:32.048",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831800,1733815832071,-649.03,9.963e-05,2,"2024-12-10T07:30:32.071",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831801,1733815832086,-200.0,9.991e-05,2,"2024-12-10T07:30:32.086",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831802,1733815832096,-1237.91028527,0.00010042,2,"2024-12-10T07:30:32.096",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831803,1733815832107,-3473.29971473,0.00010042,2,"2024-12-10T07:30:32.107",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831804,1733815832116,-1500.0,0.00010092,2,"2024-12-10T07:30:32.116",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831805,1733815832126,-2258.44,0.00010212,2,"2024-12-10T07:30:32.126",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831806,1733815832135,-150.0,0.00010288,2,"2024-12-10T07:30:32.135",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831807,1733815832145,-150.0,0.00010356,2,"2024-12-10T07:30:32.145",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831808,1733815832154,-150.87,0.000104,2,"2024-12-10T07:30:32.154",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831809,1733815832163,-9829.07187322,0.00010464,2,"2024-12-10T07:30:32.163",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831810,1733815832172,-504.99,0.0001048,2,"2024-12-10T07:30:32.172",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831811,1733815832182,-327.663,0.0001055,2,"2024-12-10T07:30:32.182",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831812,1733815832192,-150.0,0.00010613,2,"2024-12-10T07:30:32.192",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831813,1733815832202,-364.31,0.00010613,2,"2024-12-10T07:30:32.202",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831814,1733815832212,-150.0,0.00010613,2,"2024-12-10T07:30:32.212",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831815,1733815832221,-364.31,0.00010613,2,"2024-12-10T07:30:32.221",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831816,1733815832231,-150.0,0.00010613,2,"2024-12-10T07:30:32.231",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831817,1733815832241,-150.0,0.00010613,2,"2024-12-10T07:30:32.241",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831818,1733815832250,-150.0,0.00010613,2,"2024-12-10T07:30:32.250",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831819,1733815832260,-364.31,0.00010613,2,"2024-12-10T07:30:32.260",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831820,1733815832269,-150.0,0.00010613,2,"2024-12-10T07:30:32.269",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831821,1733815832279,-150.0,0.00010613,2,"2024-12-10T07:30:32.279",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831822,1733815832288,-150.0,0.00010613,2,"2024-12-10T07:30:32.288",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831823,1733815832298,-364.31,0.00010613,2,"2024-12-10T07:30:32.298",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831824,1733815832308,-12412.5,0.00010628,2,"2024-12-10T07:30:32.308",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831825,1733815832318,-974.74,0.000107,2,"2024-12-10T07:30:32.318",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831826,1733815832328,-364.31,0.00010778,2,"2024-12-10T07:30:32.328",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831827,1733815832338,-300.0,0.00010778,2,"2024-12-10T07:30:32.338",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831828,1733815832348,-300.0,0.00010778,2,"2024-12-10T07:30:32.348",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831829,1733815832358,-435.39,0.00010778,2,"2024-12-10T07:30:32.358",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831830,1733815832367,-435.39,0.00010778,2,"2024-12-10T07:30:32.367",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831831,1733815832377,-435.39,0.00010778,2,"2024-12-10T07:30:32.377",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831832,1733815832387,-435.39,0.00010778,2,"2024-12-10T07:30:32.387",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831833,1733815832396,-435.39,0.00010778,2,"2024-12-10T07:30:32.396",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831834,1733815832405,-435.14,0.00010778,2,"2024-12-10T07:30:32.405",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831835,1733815832415,-435.34,0.000109,2,"2024-12-10T07:30:32.415",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831836,1733815832424,-200.0,0.00010959,2,"2024-12-10T07:30:32.424",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831837,1733815832434,-613.94,0.00010964,2,"2024-12-10T07:30:32.434",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831838,1733815832443,-500.0,0.00010996,2,"2024-12-10T07:30:32.443",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831839,1733815832453,-500.0,0.00010996,2,"2024-12-10T07:30:32.453",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831840,1733815832463,-500.0,0.00010996,2,"2024-12-10T07:30:32.463",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831841,1733815832472,-500.0,0.00010996,2,"2024-12-10T07:30:32.472",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831842,1733815832482,-500.0,0.00010996,2,"2024-12-10T07:30:32.482",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831843,1733815832491,-500.0,0.00010996,2,"2024-12-10T07:30:32.491",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831844,1733815832501,-500.0,0.00010996,2,"2024-12-10T07:30:32.501",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831845,1733815832510,-500.0,0.00010996,2,"2024-12-10T07:30:32.510",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831846,1733815832519,-500.0,0.00010996,2,"2024-12-10T07:30:32.519",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831847,1733815832529,-618.9,0.00010996,2,"2024-12-10T07:30:32.529",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831848,1733815832541,-500.0,0.00010996,2,"2024-12-10T07:30:32.541",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831849,1733815832552,-248.71961877,0.00010997,2,"2024-12-10T07:30:32.552",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831850,1733815832562,-500.0,0.00010997,2,"2024-12-10T07:30:32.562",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831851,1733815832571,-502.46732222,0.00010997,2,"2024-12-10T07:30:32.571",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831852,1733815832581,-500.69043139,0.00010997,2,"2024-12-10T07:30:32.581",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831853,1733815832592,-500.0,0.00010997,2,"2024-12-10T07:30:32.592",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831854,1733815832602,-322.94261411,0.00010997,2,"2024-12-10T07:30:32.602",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831855,1733815832612,-500.0,0.00010997,2,"2024-12-10T07:30:32.612",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831856,1733815832622,-500.0,0.00010997,2,"2024-12-10T07:30:32.622",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831857,1733815832633,-500.0,0.00010997,2,"2024-12-10T07:30:32.633",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831858,1733815832644,-500.0,0.00010997,2,"2024-12-10T07:30:32.644",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831859,1733815832654,-500.0,0.00010997,2,"2024-12-10T07:30:32.654",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831860,1733815832664,-500.0,0.00010997,2,"2024-12-10T07:30:32.664",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831861,1733815832673,-421.12674823,0.00010997,2,"2024-12-10T07:30:32.673",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831862,1733815832683,-500.0,0.00010997,2,"2024-12-10T07:30:32.683",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831863,1733815832693,-500.0,0.00010997,2,"2024-12-10T07:30:32.693",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831864,1733815832703,-500.0,0.00010997,2,"2024-12-10T07:30:32.703",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831865,1733815832713,-501.11430844,0.00010997,2,"2024-12-10T07:30:32.713",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831866,1733815832722,-500.5012665,0.00010997,2,"2024-12-10T07:30:32.722",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831867,1733815832731,-398.74029467,0.00010997,2,"2024-12-10T07:30:32.731",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831868,1733815832740,-500.0,0.00010997,2,"2024-12-10T07:30:32.740",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831869,1733815832750,-500.0,0.00010997,2,"2024-12-10T07:30:32.750",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831870,1733815832759,-500.0,0.00010997,2,"2024-12-10T07:30:32.759",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831871,1733815832768,-332.71677575,0.00010997,2,"2024-12-10T07:30:32.768",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831872,1733815832778,-500.0,0.00010997,2,"2024-12-10T07:30:32.778",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831873,1733815832788,-518.49551989,0.00010997,2,"2024-12-10T07:30:32.788",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831874,1733815832798,-500.0,0.00010997,2,"2024-12-10T07:30:32.798",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831875,1733815832807,-522.01185624,0.00010997,2,"2024-12-10T07:30:32.807",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831876,1733815832817,-500.0,0.00010997,2,"2024-12-10T07:30:32.817",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831877,1733815832827,-505.04081047,0.00010997,2,"2024-12-10T07:30:32.827",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831878,1733815832837,-500.0,0.00010997,2,"2024-12-10T07:30:32.837",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831879,1733815832847,-500.0,0.00010997,2,"2024-12-10T07:30:32.847",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831880,1733815832856,-500.0,0.00010997,2,"2024-12-10T07:30:32.856",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831881,1733815832866,-500.0,0.00010997,2,"2024-12-10T07:30:32.866",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831882,1733815832875,-500.0,0.00010997,2,"2024-12-10T07:30:32.875",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831883,1733815832885,-512.3929581,0.00010997,2,"2024-12-10T07:30:32.885",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831884,1733815832897,-500.0,0.00010997,2,"2024-12-10T07:30:32.897",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831885,1733815832906,-150.0,0.00010997,2,"2024-12-10T07:30:32.906",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831886,1733815832915,-159.43262305,0.00010997,2,"2024-12-10T07:30:32.915",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831887,1733815832925,-5000.0,0.00010997,2,"2024-12-10T07:30:32.925",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831888,1733815832935,-500.0,0.00010997,2,"2024-12-10T07:30:32.935",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831889,1733815832944,-500.0,0.00010997,2,"2024-12-10T07:30:32.944",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831890,1733815832954,-500.0,0.00010997,2,"2024-12-10T07:30:32.954",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831891,1733815832963,-500.0,0.00010997,2,"2024-12-10T07:30:32.963",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831892,1733815832973,-500.0,0.00010997,2,"2024-12-10T07:30:32.973",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831893,1733815832982,-500.0,0.00010997,2,"2024-12-10T07:30:32.982",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831894,1733815832991,-500.0,0.00010997,2,"2024-12-10T07:30:32.991",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831895,1733815833000,-500.8920861,0.00010997,2,"2024-12-10T07:30:33.000",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831896,1733815833010,-500.0,0.00010997,2,"2024-12-10T07:30:33.010",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831897,1733815833019,-500.53708989,0.00010997,2,"2024-12-10T07:30:33.019",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831898,1733815833029,-500.56274578,0.00010997,2,"2024-12-10T07:30:33.029",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831899,1733815833039,-503.31691685,0.00010997,2,"2024-12-10T07:30:33.039",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831900,1733815833049,-500.0,0.00010997,2,"2024-12-10T07:30:33.049",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831901,1733815833059,-500.0,0.00010997,2,"2024-12-10T07:30:33.059",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831902,1733815833069,-500.0,0.00010997,2,"2024-12-10T07:30:33.069",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831903,1733815833079,-500.0,0.00010997,2,"2024-12-10T07:30:33.079",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831904,1733815833089,-500.0,0.00010997,2,"2024-12-10T07:30:33.089",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831905,1733815833099,-500.0,0.00010997,2,"2024-12-10T07:30:33.099",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831906,1733815833109,-204.21305078,0.00010997,2,"2024-12-10T07:30:33.109",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831907,1733815833119,-500.0,0.00010997,2,"2024-12-10T07:30:33.119",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831908,1733815833129,-500.0,0.00010997,2,"2024-12-10T07:30:33.129",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831909,1733815833140,-500.0,0.00010997,2,"2024-12-10T07:30:33.140",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831910,1733815833150,-500.0,0.00010997,2,"2024-12-10T07:30:33.150",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831911,1733815833160,-500.0,0.00010997,2,"2024-12-10T07:30:33.160",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831912,1733815833169,-500.0,0.00010997,2,"2024-12-10T07:30:33.169",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831913,1733815833179,-245.47,0.00010997,2,"2024-12-10T07:30:33.179",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831914,1733815833189,-500.0,0.00010997,2,"2024-12-10T07:30:33.189",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831915,1733815833199,-500.0,0.00010997,2,"2024-12-10T07:30:33.199",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831916,1733815833209,-47522.0203,0.00010998,2,"2024-12-10T07:30:33.209",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831917,1733815833219,-3514.4263,0.00010998,2,"2024-12-10T07:30:33.219",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831918,1733815833229,-5000.0,0.00010998,2,"2024-12-10T07:30:33.229",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831919,1733815833239,-2392.35578196,0.00011,2,"2024-12-10T07:30:33.239",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831920,1733815833249,-500.75052058,0.00011073,2,"2024-12-10T07:30:33.249",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831921,1733815833259,-500.0,0.00011073,2,"2024-12-10T07:30:33.259",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831922,1733815833269,-836.28671006,0.00011088,2,"2024-12-10T07:30:33.269",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831923,1733815833278,-213.4472315,0.00011088,2,"2024-12-10T07:30:33.278",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831924,1733815833288,-276.1275111,0.00011088,2,"2024-12-10T07:30:33.288",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831925,1733815833297,-1362.8290971,0.00011092,2,"2024-12-10T07:30:33.297",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831926,1733815833308,-244.8337829,0.00011092,2,"2024-12-10T07:30:33.308",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831927,1733815833317,-276.2203342,0.00011092,2,"2024-12-10T07:30:33.317",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831928,1733815833327,-319.6366466,0.00011092,2,"2024-12-10T07:30:33.327",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831929,1733815833336,-363.1457822,0.00011092,2,"2024-12-10T07:30:33.336",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831930,1733815833346,-500.0,0.00011095,2,"2024-12-10T07:30:33.346",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831931,1733815833356,-500.0,0.00011095,2,"2024-12-10T07:30:33.356",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831932,1733815833366,-500.0,0.00011095,2,"2024-12-10T07:30:33.366",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831933,1733815833376,-500.0,0.00011095,2,"2024-12-10T07:30:33.376",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831934,1733815833386,-229.29855104,0.00011095,2,"2024-12-10T07:30:33.386",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831935,1733815833398,-500.0,0.00011095,2,"2024-12-10T07:30:33.398",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831936,1733815833407,-532.910277,0.00011095,2,"2024-12-10T07:30:33.407",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831937,1733815833417,-500.0,0.00011095,2,"2024-12-10T07:30:33.417",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831938,1733815833427,-500.0,0.00011095,2,"2024-12-10T07:30:33.427",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831939,1733815833437,-500.0,0.00011095,2,"2024-12-10T07:30:33.437",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831940,1733815833446,-500.0,0.00011095,2,"2024-12-10T07:30:33.446",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831941,1733815833456,-500.0,0.00011095,2,"2024-12-10T07:30:33.456",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831942,1733815833466,-500.0,0.00011095,2,"2024-12-10T07:30:33.466",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831943,1733815833476,-500.0,0.00011095,2,"2024-12-10T07:30:33.476",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831944,1733815833486,-35530.93154914,0.00011096,2,"2024-12-10T07:30:33.486",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831945,1733815833499,-2349.49979396,0.00011096,2,"2024-12-10T07:30:33.499",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831946,1733815833511,-2340.07745557,0.00011096,2,"2024-12-10T07:30:33.511",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831947,1733815833520,-500.0,0.00011096,2,"2024-12-10T07:30:33.520",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831948,1733815833530,-500.0,0.00011096,2,"2024-12-10T07:30:33.530",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831949,1733815833543,-398.60459283,0.00011096,2,"2024-12-10T07:30:33.543",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831950,1733815833553,-500.0,0.00011096,2,"2024-12-10T07:30:33.553",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831951,1733815833563,-500.0,0.00011096,2,"2024-12-10T07:30:33.563",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831952,1733815833572,-500.0,0.00011096,2,"2024-12-10T07:30:33.572",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831953,1733815833583,-500.0,0.00011096,2,"2024-12-10T07:30:33.583",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831954,1733815833592,-500.0,0.00011096,2,"2024-12-10T07:30:33.592",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831955,1733815833602,-500.0,0.00011096,2,"2024-12-10T07:30:33.602",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831956,1733815833612,-500.0,0.00011096,2,"2024-12-10T07:30:33.612",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831957,1733815833624,-500.0,0.00011096,2,"2024-12-10T07:30:33.624",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831958,1733815833634,-500.0,0.00011096,2,"2024-12-10T07:30:33.634",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831959,1733815833646,-500.0,0.00011096,2,"2024-12-10T07:30:33.646",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831960,1733815833656,-500.0,0.00011096,2,"2024-12-10T07:30:33.656",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831961,1733815833666,-500.0,0.00011096,2,"2024-12-10T07:30:33.666",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831962,1733815833677,-500.0,0.00011096,2,"2024-12-10T07:30:33.677",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831963,1733815833687,-575.05,0.00011096,2,"2024-12-10T07:30:33.687",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831964,1733815833698,-500.0,0.00011096,2,"2024-12-10T07:30:33.698",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831965,1733815833708,-500.0,0.00011096,2,"2024-12-10T07:30:33.708",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831966,1733815833718,-500.0,0.00011096,2,"2024-12-10T07:30:33.718",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831967,1733815833728,-500.0,0.00011096,2,"2024-12-10T07:30:33.728",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831968,1733815833739,-500.0,0.00011096,2,"2024-12-10T07:30:33.739",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831969,1733815833749,-500.0,0.00011096,2,"2024-12-10T07:30:33.749",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831970,1733815833759,-500.0,0.00011096,2,"2024-12-10T07:30:33.759",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831971,1733815833769,-500.0,0.00011096,2,"2024-12-10T07:30:33.769",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831972,1733815833778,-500.0,0.00011096,2,"2024-12-10T07:30:33.778",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831973,1733815833788,-500.0,0.00011096,2,"2024-12-10T07:30:33.788",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831974,1733815833798,-521.21,0.00011096,2,"2024-12-10T07:30:33.798",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831975,1733815833807,-500.0,0.00011096,2,"2024-12-10T07:30:33.807",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831976,1733815833817,-500.0,0.00011096,2,"2024-12-10T07:30:33.817",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831977,1733815833827,-301.59261933,0.00011096,2,"2024-12-10T07:30:33.827",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831978,1733815833838,-256.75,0.00011096,2,"2024-12-10T07:30:33.838",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831979,1733815833848,-500.0,0.00011096,2,"2024-12-10T07:30:33.848",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831980,1733815833858,-500.0,0.00011096,2,"2024-12-10T07:30:33.858",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831981,1733815833868,-500.0,0.00011096,2,"2024-12-10T07:30:33.868",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831982,1733815833878,-500.0,0.00011096,2,"2024-12-10T07:30:33.878",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831983,1733815833891,-633.83,0.00011096,2,"2024-12-10T07:30:33.891",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831984,1733815833905,-2114.82,0.00011096,2,"2024-12-10T07:30:33.905",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831985,1733815833915,-500.0,0.00011096,2,"2024-12-10T07:30:33.915",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831986,1733815833925,-407.32078913,0.00011096,2,"2024-12-10T07:30:33.925",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831987,1733815833935,-2951.6,0.00011096,2,"2024-12-10T07:30:33.935",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831988,1733815833946,-500.0,0.00011096,2,"2024-12-10T07:30:33.946",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831989,1733815833957,-500.0,0.00011096,2,"2024-12-10T07:30:33.957",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831990,1733815833967,-501.63,0.00011096,2,"2024-12-10T07:30:33.967",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831991,1733815833977,-500.0,0.00011096,2,"2024-12-10T07:30:33.977",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831992,1733815833987,-500.0,0.00011096,2,"2024-12-10T07:30:33.987",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831993,1733815833996,-642.36,0.00011096,2,"2024-12-10T07:30:33.996",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831994,1733815834006,-500.0,0.00011096,2,"2024-12-10T07:30:34.006",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831995,1733815834016,-500.0,0.00011096,2,"2024-12-10T07:30:34.016",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831996,1733815834026,-500.0,0.00011096,2,"2024-12-10T07:30:34.026",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831997,1733815834036,-500.0,0.00011096,2,"2024-12-10T07:30:34.036",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831998,1733815834046,-500.0,0.00011096,2,"2024-12-10T07:30:34.046",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344831999,1733815834056,-500.0,0.00011096,2,"2024-12-10T07:30:34.056",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832000,1733815834066,-525.81075172,0.00011096,2,"2024-12-10T07:30:34.066",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832001,1733815834076,-280.35860134,0.00011096,2,"2024-12-10T07:30:34.076",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832002,1733815834085,-500.0,0.00011096,2,"2024-12-10T07:30:34.085",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832003,1733815834095,-593.6,0.00011096,2,"2024-12-10T07:30:34.095",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832004,1733815834105,-500.0,0.00011096,2,"2024-12-10T07:30:34.105",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832005,1733815834114,-500.0,0.00011096,2,"2024-12-10T07:30:34.114",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832006,1733815834124,-500.0,0.00011096,2,"2024-12-10T07:30:34.124",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832007,1733815834134,-628.77777805,0.00011096,2,"2024-12-10T07:30:34.134",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832008,1733815834146,-500.0,0.00011096,2,"2024-12-10T07:30:34.146",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832009,1733815834155,-500.0,0.00011097,2,"2024-12-10T07:30:34.155",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832010,1733815834165,-501.02658733,0.00011097,2,"2024-12-10T07:30:34.165",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832011,1733815834175,-500.0,0.00011097,2,"2024-12-10T07:30:34.175",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832012,1733815834185,-500.0,0.00011097,2,"2024-12-10T07:30:34.185",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832013,1733815834195,-500.0,0.00011097,2,"2024-12-10T07:30:34.195",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832014,1733815834205,-500.0,0.00011097,2,"2024-12-10T07:30:34.205",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832015,1733815834214,-500.0,0.00011097,2,"2024-12-10T07:30:34.214",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832016,1733815834224,-152.85784875,0.00011097,2,"2024-12-10T07:30:34.224",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832017,1733815834233,-500.0,0.00011097,2,"2024-12-10T07:30:34.233",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832018,1733815834242,-500.0,0.00011097,2,"2024-12-10T07:30:34.242",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832019,1733815834252,-500.47180607,0.00011097,2,"2024-12-10T07:30:34.252",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832020,1733815834262,-500.0,0.00011097,2,"2024-12-10T07:30:34.262",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832021,1733815834272,-500.0,0.00011097,2,"2024-12-10T07:30:34.272",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832022,1733815834282,-500.0,0.00011097,2,"2024-12-10T07:30:34.282",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832023,1733815834292,-500.0,0.00011097,2,"2024-12-10T07:30:34.292",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832024,1733815834302,-500.0,0.00011097,2,"2024-12-10T07:30:34.302",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832025,1733815834312,-500.0,0.00011097,2,"2024-12-10T07:30:34.312",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832026,1733815834322,-500.0,0.00011097,2,"2024-12-10T07:30:34.322",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832027,1733815834332,-486.27121618,0.00011097,2,"2024-12-10T07:30:34.332",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832028,1733815834342,-500.0,0.00011097,2,"2024-12-10T07:30:34.342",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832029,1733815834352,-500.0,0.00011097,2,"2024-12-10T07:30:34.352",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832030,1733815834361,-500.0,0.00011097,2,"2024-12-10T07:30:34.361",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832031,1733815834371,-500.0,0.00011097,2,"2024-12-10T07:30:34.371",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832032,1733815834380,-341.74,0.00011097,2,"2024-12-10T07:30:34.380",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832033,1733815834393,-180.27880223,0.00011098,2,"2024-12-10T07:30:34.393",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832034,1733815834404,-503.58931037,0.00011098,2,"2024-12-10T07:30:34.404",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832035,1733815834413,-500.46199323,0.00011098,2,"2024-12-10T07:30:34.413",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832036,1733815834423,-191.45764458,0.00011098,2,"2024-12-10T07:30:34.423",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832037,1733815834432,-500.0,0.00011098,2,"2024-12-10T07:30:34.432",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832038,1733815834442,-500.0,0.00011098,2,"2024-12-10T07:30:34.442",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832039,1733815834452,-500.0,0.00011098,2,"2024-12-10T07:30:34.452",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832040,1733815834461,-500.0,0.00011098,2,"2024-12-10T07:30:34.461",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832041,1733815834471,-233.8883062,0.00011098,2,"2024-12-10T07:30:34.471",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832042,1733815834480,-500.0,0.00011098,2,"2024-12-10T07:30:34.480",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832043,1733815834490,-500.0,0.00011098,2,"2024-12-10T07:30:34.490",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832044,1733815834499,-500.0,0.00011098,2,"2024-12-10T07:30:34.499",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832045,1733815834509,-500.0,0.00011098,2,"2024-12-10T07:30:34.509",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832046,1733815834519,-293.20807127,0.00011098,2,"2024-12-10T07:30:34.519",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832047,1733815834528,-500.0,0.00011098,2,"2024-12-10T07:30:34.528",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832048,1733815834540,-500.0,0.00011098,2,"2024-12-10T07:30:34.540",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832049,1733815834551,-500.0,0.00011098,2,"2024-12-10T07:30:34.551",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832050,1733815834561,-500.0,0.00011098,2,"2024-12-10T07:30:34.561",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832051,1733815834570,-542.31,0.00011098,2,"2024-12-10T07:30:34.570",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832052,1733815834579,-500.0,0.00011098,2,"2024-12-10T07:30:34.579",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832053,1733815834588,-500.0,0.00011098,2,"2024-12-10T07:30:34.588",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832054,1733815834597,-500.0,0.00011098,2,"2024-12-10T07:30:34.597",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832055,1733815834606,-500.0,0.00011098,2,"2024-12-10T07:30:34.606",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832056,1733815834616,-503.26675863,0.00011098,2,"2024-12-10T07:30:34.616",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832057,1733815834626,-150.0,0.00011098,2,"2024-12-10T07:30:34.626",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832058,1733815834635,-2440.41608009,0.00011098,2,"2024-12-10T07:30:34.635",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832059,1733815834649,-500.0,0.00011098,2,"2024-12-10T07:30:34.649",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832060,1733815834658,-500.0,0.00011098,2,"2024-12-10T07:30:34.658",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832061,1733815834668,-500.0,0.00011098,2,"2024-12-10T07:30:34.668",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832062,1733815834678,-500.0,0.00011098,2,"2024-12-10T07:30:34.678",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832063,1733815834688,-300.0,0.00011098,2,"2024-12-10T07:30:34.688",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832064,1733815834698,-300.0,0.00011098,2,"2024-12-10T07:30:34.698",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832065,1733815834708,-300.0,0.00011098,2,"2024-12-10T07:30:34.708",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832066,1733815834717,-300.0,0.00011098,2,"2024-12-10T07:30:34.717",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832067,1733815834727,-300.0,0.00011098,2,"2024-12-10T07:30:34.727",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832068,1733815834736,-300.0,0.00011098,2,"2024-12-10T07:30:34.736",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832069,1733815834746,-300.0,0.00011098,2,"2024-12-10T07:30:34.746",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832070,1733815834755,-300.0,0.00011098,2,"2024-12-10T07:30:34.755",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832071,1733815834765,-300.0,0.00011098,2,"2024-12-10T07:30:34.765",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832072,1733815834774,-300.0,0.00011098,2,"2024-12-10T07:30:34.774",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832073,1733815834784,-300.0,0.00011098,3,"2024-12-10T07:30:34.784",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832074,1733815834793,-300.0,0.00011098,3,"2024-12-10T07:30:34.793",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832075,1733815834802,-537.3,0.00011098,2,"2024-12-10T07:30:34.802",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832076,1733815834812,-300.0,0.00011098,3,"2024-12-10T07:30:34.812",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832077,1733815834821,-300.0,0.00011098,3,"2024-12-10T07:30:34.821",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832078,1733815834831,-300.0,0.00011098,3,"2024-12-10T07:30:34.831",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832079,1733815834841,-300.0,0.00011098,3,"2024-12-10T07:30:34.841",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832080,1733815834850,-300.0,0.00011098,3,"2024-12-10T07:30:34.850",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832081,1733815834859,-300.0,0.00011098,3,"2024-12-10T07:30:34.859",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832082,1733815834869,-300.0,0.00011098,3,"2024-12-10T07:30:34.869",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832083,1733815834878,-300.0,0.00011098,3,"2024-12-10T07:30:34.878",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832084,1733815834888,-2298.209,0.00011098,2,"2024-12-10T07:30:34.888",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832085,1733815834899,-241.68546152,0.00011098,2,"2024-12-10T07:30:34.899",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832086,1733815834909,-500.0,0.00011098,2,"2024-12-10T07:30:34.909",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832087,1733815834918,-500.0,0.00011098,2,"2024-12-10T07:30:34.918",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832088,1733815834927,-500.0,0.00011098,2,"2024-12-10T07:30:34.927",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832089,1733815834937,-500.0,0.00011098,2,"2024-12-10T07:30:34.937",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832090,1733815834946,-500.0,0.00011098,2,"2024-12-10T07:30:34.946",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832091,1733815834955,-500.0,0.00011098,2,"2024-12-10T07:30:34.955",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832092,1733815834965,-500.0,0.00011098,2,"2024-12-10T07:30:34.965",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832093,1733815834975,-500.0,0.00011098,2,"2024-12-10T07:30:34.975",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832094,1733815834984,-500.0,0.00011098,2,"2024-12-10T07:30:34.984",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832095,1733815834993,-500.0,0.00011098,2,"2024-12-10T07:30:34.993",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832096,1733815835002,-500.0,0.00011098,2,"2024-12-10T07:30:35.002",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832097,1733815835011,-493.0,0.00011098,2,"2024-12-10T07:30:35.011",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832098,1733815835020,-500.0,0.00011098,2,"2024-12-10T07:30:35.020",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832099,1733815835030,-500.0,0.00011098,2,"2024-12-10T07:30:35.030",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832100,1733815835039,-500.0,0.00011098,2,"2024-12-10T07:30:35.039",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832101,1733815835048,-500.0,0.00011098,2,"2024-12-10T07:30:35.048",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832102,1733815835057,-500.0,0.00011098,2,"2024-12-10T07:30:35.057",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832103,1733815835066,-500.0,0.00011098,2,"2024-12-10T07:30:35.066",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832104,1733815835075,-506.75702376,0.00011098,2,"2024-12-10T07:30:35.075",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832105,1733815835085,-500.0,0.00011098,2,"2024-12-10T07:30:35.085",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832106,1733815835094,-507.30382742,0.00011098,2,"2024-12-10T07:30:35.094",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832107,1733815835105,-500.0,0.00011098,2,"2024-12-10T07:30:35.105",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832108,1733815835114,-500.0,0.00011098,2,"2024-12-10T07:30:35.114",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832109,1733815835124,-500.0,0.00011098,2,"2024-12-10T07:30:35.124",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832110,1733815835134,-500.0,0.00011098,2,"2024-12-10T07:30:35.134",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832111,1733815835145,-542.88,0.00011098,2,"2024-12-10T07:30:35.145",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832112,1733815835155,-500.0,0.00011098,2,"2024-12-10T07:30:35.155",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832113,1733815835164,-500.0,0.00011098,2,"2024-12-10T07:30:35.164",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832114,1733815835174,-500.0,0.00011098,2,"2024-12-10T07:30:35.174",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832115,1733815835183,-500.0,0.00011098,2,"2024-12-10T07:30:35.183",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832116,1733815835192,-500.0,0.00011098,2,"2024-12-10T07:30:35.192",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832117,1733815835202,-500.0,0.00011098,2,"2024-12-10T07:30:35.202",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832118,1733815835211,-575.05,0.00011098,2,"2024-12-10T07:30:35.211",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832119,1733815835220,-500.0,0.00011098,2,"2024-12-10T07:30:35.220",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832120,1733815835230,-500.0,0.00011098,2,"2024-12-10T07:30:35.230",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832121,1733815835239,-500.0,0.00011098,2,"2024-12-10T07:30:35.239",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832122,1733815835249,-500.0,0.00011098,2,"2024-12-10T07:30:35.249",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832123,1733815835258,-500.0,0.00011098,2,"2024-12-10T07:30:35.258",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832124,1733815835267,-500.0,0.00011098,2,"2024-12-10T07:30:35.267",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832125,1733815835276,-550.82,0.00011098,2,"2024-12-10T07:30:35.276",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832126,1733815835286,-536.81,0.00011098,2,"2024-12-10T07:30:35.286",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832127,1733815835295,-500.0,0.00011098,2,"2024-12-10T07:30:35.295",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832128,1733815835305,-500.0,0.00011098,2,"2024-12-10T07:30:35.305",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832129,1733815835314,-501.43007167,0.00011098,2,"2024-12-10T07:30:35.314",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832130,1733815835323,-500.0,0.00011098,2,"2024-12-10T07:30:35.323",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832131,1733815835332,-506.27366278,0.00011098,2,"2024-12-10T07:30:35.332",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832132,1733815835341,-500.0,0.00011098,2,"2024-12-10T07:30:35.341",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832133,1733815835351,-504.33825544,0.00011098,2,"2024-12-10T07:30:35.351",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832134,1733815835360,-500.0,0.00011098,2,"2024-12-10T07:30:35.360",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832135,1733815835369,-500.0,0.00011098,2,"2024-12-10T07:30:35.369",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832136,1733815835380,-500.0,0.00011098,2,"2024-12-10T07:30:35.380",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832137,1733815835391,-500.0,0.00011098,2,"2024-12-10T07:30:35.391",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832138,1733815835401,-500.0,0.00011098,2,"2024-12-10T07:30:35.401",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832139,1733815835411,-500.0,0.00011098,2,"2024-12-10T07:30:35.411",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832140,1733815835421,-503.13647425,0.00011098,2,"2024-12-10T07:30:35.421",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832141,1733815835431,-502.61808872,0.00011098,2,"2024-12-10T07:30:35.431",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832142,1733815835440,-500.0,0.00011098,2,"2024-12-10T07:30:35.440",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832143,1733815835449,-500.0,0.00011098,2,"2024-12-10T07:30:35.449",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832144,1733815835459,-500.0,0.00011098,2,"2024-12-10T07:30:35.459",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832145,1733815835468,-500.0,0.00011098,2,"2024-12-10T07:30:35.468",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832146,1733815835477,-500.0,0.00011098,2,"2024-12-10T07:30:35.477",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832147,1733815835487,-180.46,0.00011098,2,"2024-12-10T07:30:35.487",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832148,1733815835497,-500.0,0.00011098,2,"2024-12-10T07:30:35.497",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832149,1733815835507,-521.21,0.00011098,2,"2024-12-10T07:30:35.507",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832150,1733815835516,-500.0,0.00011098,2,"2024-12-10T07:30:35.516",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832151,1733815835526,-500.0,0.00011098,2,"2024-12-10T07:30:35.526",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832152,1733815835536,-507.74932254,0.00011098,2,"2024-12-10T07:30:35.536",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832153,1733815835550,-500.0,0.00011098,2,"2024-12-10T07:30:35.550",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832154,1733815835559,-500.0,0.00011098,2,"2024-12-10T07:30:35.559",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832155,1733815835569,-500.0,0.00011098,2,"2024-12-10T07:30:35.569",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832156,1733815835578,-500.0,0.00011098,2,"2024-12-10T07:30:35.578",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832157,1733815835589,-500.0,0.00011098,2,"2024-12-10T07:30:35.589",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832158,1733815835598,-500.0,0.00011098,2,"2024-12-10T07:30:35.598",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832159,1733815835608,-500.0,0.00011098,2,"2024-12-10T07:30:35.608",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832160,1733815835619,-500.0,0.00011098,2,"2024-12-10T07:30:35.619",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832161,1733815835629,-500.0,0.00011098,2,"2024-12-10T07:30:35.629",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832162,1733815835639,-500.0,0.00011098,2,"2024-12-10T07:30:35.639",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832163,1733815835650,-500.0,0.00011098,2,"2024-12-10T07:30:35.650",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832164,1733815835660,-500.0,0.00011098,2,"2024-12-10T07:30:35.660",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832165,1733815835669,-500.0,0.00011098,2,"2024-12-10T07:30:35.669",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832166,1733815835680,-500.0,0.00011098,2,"2024-12-10T07:30:35.680",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832167,1733815835690,-500.0,0.00011098,2,"2024-12-10T07:30:35.690",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832168,1733815835857,-500.0,0.00011098,2,"2024-12-10T07:30:35.857",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832169,1733815835875,-500.0,0.00011098,2,"2024-12-10T07:30:35.875",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832170,1733815835885,-633.83,0.00011098,2,"2024-12-10T07:30:35.885",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832171,1733815835897,-518.70008579,0.00011098,2,"2024-12-10T07:30:35.897",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832172,1733815835906,-500.0,0.00011098,2,"2024-12-10T07:30:35.906",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832173,1733815835916,-500.0,0.00011098,2,"2024-12-10T07:30:35.916",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832174,1733815835926,-500.0,0.00011098,2,"2024-12-10T07:30:35.926",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832175,1733815835936,-500.0,0.00011098,2,"2024-12-10T07:30:35.936",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832176,1733815835945,-2114.82,0.00011098,2,"2024-12-10T07:30:35.945",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832177,1733815835954,-500.0,0.00011098,2,"2024-12-10T07:30:35.954",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832178,1733815835964,-263.87463447,0.00011098,2,"2024-12-10T07:30:35.964",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832179,1733815835974,-500.0,0.00011098,2,"2024-12-10T07:30:35.974",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832180,1733815835983,-2951.6,0.00011098,2,"2024-12-10T07:30:35.983",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832181,1733815835993,-153.92855627,0.00011098,2,"2024-12-10T07:30:35.993",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832182,1733815836002,-500.0,0.00011098,2,"2024-12-10T07:30:36.002",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832183,1733815836011,-500.0,0.00011098,2,"2024-12-10T07:30:36.011",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832184,1733815836020,-500.0,0.00011098,2,"2024-12-10T07:30:36.020",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832185,1733815836029,-589.38,0.00011098,2,"2024-12-10T07:30:36.029",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832186,1733815836038,-594.24,0.00011098,2,"2024-12-10T07:30:36.038",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832187,1733815836048,-500.0,0.00011098,2,"2024-12-10T07:30:36.048",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832188,1733815836057,-642.36,0.00011098,2,"2024-12-10T07:30:36.057",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832189,1733815836066,-500.0,0.00011098,2,"2024-12-10T07:30:36.066",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832190,1733815836076,-467.97108185,0.00011098,2,"2024-12-10T07:30:36.076",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832191,1733815836086,-500.0,0.00011098,2,"2024-12-10T07:30:36.086",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832192,1733815836095,-500.0,0.00011098,2,"2024-12-10T07:30:36.095",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832193,1733815836105,-500.0,0.00011098,2,"2024-12-10T07:30:36.105",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832194,1733815836115,-500.0,0.00011098,2,"2024-12-10T07:30:36.115",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832195,1733815836125,-500.0,0.00011098,2,"2024-12-10T07:30:36.125",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832196,1733815836134,-500.0,0.00011098,2,"2024-12-10T07:30:36.134",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832197,1733815836146,-500.0,0.00011098,2,"2024-12-10T07:30:36.146",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832198,1733815836155,-500.0,0.00011098,2,"2024-12-10T07:30:36.155",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832199,1733815836165,-500.0,0.00011098,2,"2024-12-10T07:30:36.165",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832200,1733815836174,-500.0,0.00011098,2,"2024-12-10T07:30:36.174",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832201,1733815836184,-500.0,0.00011098,2,"2024-12-10T07:30:36.184",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832202,1733815836193,-500.0,0.00011098,2,"2024-12-10T07:30:36.193",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832203,1733815836203,-500.0,0.00011098,2,"2024-12-10T07:30:36.203",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832204,1733815836213,-213.38350114,0.00011098,2,"2024-12-10T07:30:36.213",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832205,1733815836222,-500.0,0.00011098,2,"2024-12-10T07:30:36.222",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832206,1733815836231,-500.0,0.00011098,2,"2024-12-10T07:30:36.231",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832207,1733815836242,-500.0,0.00011098,2,"2024-12-10T07:30:36.242",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832208,1733815836251,-500.0,0.00011098,2,"2024-12-10T07:30:36.251",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832209,1733815836261,-500.0,0.00011098,2,"2024-12-10T07:30:36.261",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832210,1733815836271,-500.0,0.00011098,2,"2024-12-10T07:30:36.271",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832211,1733815836281,-500.0,0.00011098,2,"2024-12-10T07:30:36.281",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832212,1733815836290,-500.0,0.00011098,2,"2024-12-10T07:30:36.290",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832213,1733815836299,-500.0,0.00011098,2,"2024-12-10T07:30:36.299",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832214,1733815836309,-536.5,0.00011098,2,"2024-12-10T07:30:36.309",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832215,1733815836319,-532.1,0.00011098,2,"2024-12-10T07:30:36.319",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832216,1733815836328,-500.0,0.00011098,2,"2024-12-10T07:30:36.328",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832217,1733815836338,-500.0,0.00011098,2,"2024-12-10T07:30:36.338",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832218,1733815836348,-500.0,0.00011098,2,"2024-12-10T07:30:36.348",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832219,1733815836358,-500.0,0.00011098,2,"2024-12-10T07:30:36.358",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832220,1733815836368,-500.0,0.00011098,2,"2024-12-10T07:30:36.368",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832221,1733815836379,-500.0,0.00011098,2,"2024-12-10T07:30:36.379",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832222,1733815836388,-500.0,0.00011098,2,"2024-12-10T07:30:36.388",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832223,1733815836399,-500.0,0.00011098,2,"2024-12-10T07:30:36.399",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832224,1733815836408,-500.0,0.00011098,2,"2024-12-10T07:30:36.408",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832225,1733815836418,-987.07,0.00011098,2,"2024-12-10T07:30:36.418",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832226,1733815836428,-500.0,0.00011099,2,"2024-12-10T07:30:36.428",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832227,1733815836437,-230.18557652,0.00011099,2,"2024-12-10T07:30:36.437",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832228,1733815836447,-980.44,0.00011099,2,"2024-12-10T07:30:36.447",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832229,1733815836457,-500.0,0.00011099,2,"2024-12-10T07:30:36.457",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832230,1733815836467,-500.0,0.00011099,2,"2024-12-10T07:30:36.467",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832231,1733815836476,-500.0,0.00011099,2,"2024-12-10T07:30:36.476",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832232,1733815836486,-500.0,0.00011099,2,"2024-12-10T07:30:36.486",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832233,1733815836496,-500.0,0.00011099,2,"2024-12-10T07:30:36.496",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832234,1733815836505,-334.63407996,0.00011099,2,"2024-12-10T07:30:36.505",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832235,1733815836515,-500.0,0.00011099,2,"2024-12-10T07:30:36.515",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832236,1733815836526,-500.0,0.00011099,2,"2024-12-10T07:30:36.526",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832237,1733815836538,-500.0,0.00011099,2,"2024-12-10T07:30:36.538",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832238,1733815836550,-500.0,0.00011099,2,"2024-12-10T07:30:36.550",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832239,1733815836559,-500.0,0.00011099,2,"2024-12-10T07:30:36.559",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832240,1733815836569,-500.0,0.00011099,2,"2024-12-10T07:30:36.569",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832241,1733815836581,-500.0,0.00011099,2,"2024-12-10T07:30:36.581",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832242,1733815836591,-500.0,0.00011099,2,"2024-12-10T07:30:36.591",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832243,1733815836600,-500.0,0.00011099,2,"2024-12-10T07:30:36.600",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832244,1733815836610,-500.0,0.00011099,2,"2024-12-10T07:30:36.610",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832245,1733815836620,-500.0,0.00011099,2,"2024-12-10T07:30:36.620",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832246,1733815836631,-500.0,0.00011099,2,"2024-12-10T07:30:36.631",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832247,1733815836642,-500.0,0.00011099,2,"2024-12-10T07:30:36.642",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832248,1733815836652,-500.0,0.00011099,2,"2024-12-10T07:30:36.652",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832249,1733815836661,-500.0,0.00011099,2,"2024-12-10T07:30:36.661",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832250,1733815836671,-500.0,0.00011099,2,"2024-12-10T07:30:36.671",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832251,1733815836682,-381.76282958,0.00011099,2,"2024-12-10T07:30:36.682",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832252,1733815836692,-500.0,0.00011099,2,"2024-12-10T07:30:36.692",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832253,1733815836702,-500.0,0.00011099,2,"2024-12-10T07:30:36.702",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832254,1733815836711,-500.0,0.00011099,2,"2024-12-10T07:30:36.711",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832255,1733815836721,-172.03978442,0.00011099,2,"2024-12-10T07:30:36.721",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832256,1733815836731,-616.15007139,0.00011099,2,"2024-12-10T07:30:36.731",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832257,1733815836741,-500.0,0.00011099,2,"2024-12-10T07:30:36.741",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832258,1733815836750,-500.0,0.00011099,2,"2024-12-10T07:30:36.750",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832259,1733815836760,-513.32,0.00011099,2,"2024-12-10T07:30:36.760",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832260,1733815836769,-557.6749566,0.00011099,2,"2024-12-10T07:30:36.769",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832261,1733815836779,-500.0,0.00011099,2,"2024-12-10T07:30:36.779",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832262,1733815836789,-500.0,0.00011099,2,"2024-12-10T07:30:36.789",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832263,1733815836798,-500.0,0.00011099,2,"2024-12-10T07:30:36.798",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832264,1733815836807,-500.0,0.00011099,2,"2024-12-10T07:30:36.807",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832265,1733815836817,-500.0,0.00011099,2,"2024-12-10T07:30:36.817",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832266,1733815836826,-500.0,0.00011099,2,"2024-12-10T07:30:36.826",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832267,1733815836836,-500.0,0.00011099,2,"2024-12-10T07:30:36.836",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832268,1733815836846,-500.0,0.00011099,2,"2024-12-10T07:30:36.846",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832269,1733815836856,-500.0,0.00011099,2,"2024-12-10T07:30:36.856",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832270,1733815836866,-164.2,0.00011099,2,"2024-12-10T07:30:36.866",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832271,1733815836876,-575.05,0.00011099,2,"2024-12-10T07:30:36.876",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832272,1733815836887,-575.05,0.00011099,2,"2024-12-10T07:30:36.887",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832273,1733815836900,-575.05,0.00011099,2,"2024-12-10T07:30:36.900",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832274,1733815836910,-455.4278769,0.00011099,2,"2024-12-10T07:30:36.910",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832275,1733815836929,-119.6221231,0.00011099,2,"2024-12-10T07:30:36.929",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832276,1733815836938,-575.05,0.00011099,2,"2024-12-10T07:30:36.938",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832277,1733815836947,-575.05,0.00011099,2,"2024-12-10T07:30:36.947",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832278,1733815836957,-575.05,0.00011099,2,"2024-12-10T07:30:36.957",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832279,1733815836966,-575.05,0.00011099,2,"2024-12-10T07:30:36.966",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832280,1733815836976,-575.05,0.00011099,2,"2024-12-10T07:30:36.976",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832281,1733815836985,-575.05,0.00011099,2,"2024-12-10T07:30:36.985",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832282,1733815836994,-575.05,0.00011099,2,"2024-12-10T07:30:36.994",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832283,1733815837003,-575.05,0.00011099,2,"2024-12-10T07:30:37.003",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832284,1733815837013,-575.05,0.00011099,2,"2024-12-10T07:30:37.013",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832285,1733815837022,-575.05,0.00011099,2,"2024-12-10T07:30:37.022",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832286,1733815837031,-575.05,0.00011099,2,"2024-12-10T07:30:37.031",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832287,1733815837041,-575.05,0.00011099,2,"2024-12-10T07:30:37.041",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832288,1733815837051,-202.17987971,0.00011099,2,"2024-12-10T07:30:37.051",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832298,1733815837496,-372.87012029,0.00011099,2,"2024-12-10T07:30:37.496",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832299,1733815837506,-575.05,0.00011099,2,"2024-12-10T07:30:37.506",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832300,1733815837515,-331.32937822,0.00011099,2,"2024-12-10T07:30:37.515",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832301,1733815837887,-243.72062178,0.00011099,2,"2024-12-10T07:30:37.887",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832302,1733815837899,-575.05,0.00011099,2,"2024-12-10T07:30:37.899",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832303,1733815837909,-575.05,0.00011099,2,"2024-12-10T07:30:37.909",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832304,1733815837918,-575.1787777,0.00011099,2,"2024-12-10T07:30:37.918",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832305,1733815837927,-500.0,0.00011099,2,"2024-12-10T07:30:37.927",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832306,1733815837938,-511.61,0.00011099,2,"2024-12-10T07:30:37.938",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832307,1733815837947,-500.0,0.00011099,2,"2024-12-10T07:30:37.947",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832308,1733815837956,-277.53,0.00011099,2,"2024-12-10T07:30:37.956",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832309,1733815837966,-527.34,0.00011099,2,"2024-12-10T07:30:37.966",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832310,1733815837975,-500.0,0.00011099,2,"2024-12-10T07:30:37.975",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832311,1733815837985,-500.0,0.00011099,2,"2024-12-10T07:30:37.985",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832312,1733815837995,-595.35564831,0.00011099,2,"2024-12-10T07:30:37.995",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832313,1733815838004,-550.82,0.00011099,2,"2024-12-10T07:30:38.004",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832314,1733815838013,-550.82,0.00011099,2,"2024-12-10T07:30:38.013",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832315,1733815838023,-550.82,0.00011099,2,"2024-12-10T07:30:38.023",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832317,1733815838032,-550.82,0.00011099,2,"2024-12-10T07:30:38.032",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832318,1733815838041,-550.82,0.00011099,2,"2024-12-10T07:30:38.041",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832319,1733815838051,-550.82,0.00011099,2,"2024-12-10T07:30:38.051",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832320,1733815838061,-550.82,0.00011099,2,"2024-12-10T07:30:38.061",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832321,1733815838070,-550.82,0.00011099,2,"2024-12-10T07:30:38.070",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832322,1733815838079,-550.82,0.00011099,2,"2024-12-10T07:30:38.079",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832323,1733815838088,-550.82,0.00011099,2,"2024-12-10T07:30:38.088",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832324,1733815838098,-550.82,0.00011099,2,"2024-12-10T07:30:38.098",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832325,1733815838107,-550.82,0.00011099,2,"2024-12-10T07:30:38.107",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832326,1733815838117,-550.82,0.00011099,2,"2024-12-10T07:30:38.117",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832327,1733815838126,-550.82,0.00011099,2,"2024-12-10T07:30:38.126",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832328,1733815838136,-550.82,0.00011099,2,"2024-12-10T07:30:38.136",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832329,1733815838146,-550.82,0.00011099,2,"2024-12-10T07:30:38.146",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832330,1733815838155,-550.82,0.00011099,2,"2024-12-10T07:30:38.155",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832332,1733815838165,-550.82,0.00011099,2,"2024-12-10T07:30:38.165",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832333,1733815838174,-550.82,0.00011099,2,"2024-12-10T07:30:38.174",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832334,1733815838183,-550.82,0.00011099,2,"2024-12-10T07:30:38.183",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832335,1733815838192,-550.82,0.00011099,2,"2024-12-10T07:30:38.192",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832337,1733815838201,-550.82,0.00011099,2,"2024-12-10T07:30:38.201",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832339,1733815838211,-550.92312652,0.00011099,2,"2024-12-10T07:30:38.211",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832340,1733815838220,-500.0,0.00011099,2,"2024-12-10T07:30:38.220",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832341,1733815838229,-500.0,0.00011099,2,"2024-12-10T07:30:38.229",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832342,1733815838239,-500.0,0.00011099,2,"2024-12-10T07:30:38.239",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832343,1733815838248,-245.67717228,0.00011099,2,"2024-12-10T07:30:38.248",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832344,1733815838257,-332.75488294,0.00011099,2,"2024-12-10T07:30:38.257",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832345,1733815838266,-500.0,0.00011099,2,"2024-12-10T07:30:38.266",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832346,1733815838275,-500.0,0.00011099,2,"2024-12-10T07:30:38.275",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832347,1733815838284,-239.17556596,0.00011099,2,"2024-12-10T07:30:38.284",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832348,1733815838293,-500.0,0.00011099,2,"2024-12-10T07:30:38.293",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832349,1733815838303,-500.0,0.00011099,2,"2024-12-10T07:30:38.303",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832350,1733815838312,-500.0,0.00011099,2,"2024-12-10T07:30:38.312",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832351,1733815838321,-500.0,0.00011099,2,"2024-12-10T07:30:38.321",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832352,1733815838331,-500.0,0.00011099,2,"2024-12-10T07:30:38.331",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832353,1733815838340,-500.0,0.00011099,2,"2024-12-10T07:30:38.340",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832354,1733815838349,-500.0,0.00011099,2,"2024-12-10T07:30:38.349",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832355,1733815838358,-500.0,0.00011099,2,"2024-12-10T07:30:38.358",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832356,1733815838367,-500.0,0.00011099,2,"2024-12-10T07:30:38.367",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832357,1733815838376,-500.0,0.00011099,2,"2024-12-10T07:30:38.376",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832358,1733815838385,-500.0,0.00011099,2,"2024-12-10T07:30:38.385",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832359,1733815838396,-500.0,0.00011099,2,"2024-12-10T07:30:38.396",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832360,1733815838405,-500.0,0.00011099,2,"2024-12-10T07:30:38.405",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832361,1733815838415,-500.0,0.00011099,2,"2024-12-10T07:30:38.415",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832362,1733815838424,-500.0,0.00011099,2,"2024-12-10T07:30:38.424",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832363,1733815838433,-500.0,0.00011099,2,"2024-12-10T07:30:38.433",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832364,1733815838442,-500.0,0.00011099,2,"2024-12-10T07:30:38.442",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832365,1733815838451,-500.0,0.00011099,2,"2024-12-10T07:30:38.451",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832366,1733815838460,-500.0,0.00011099,2,"2024-12-10T07:30:38.460",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832367,1733815838472,-500.0,0.00011099,2,"2024-12-10T07:30:38.472",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832368,1733815838481,-500.0,0.00011099,2,"2024-12-10T07:30:38.481",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832369,1733815838491,-500.0,0.00011099,2,"2024-12-10T07:30:38.491",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832370,1733815838501,-500.0,0.00011099,2,"2024-12-10T07:30:38.501",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832371,1733815838509,-500.0,0.00011099,2,"2024-12-10T07:30:38.509",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832372,1733815838519,-500.0,0.00011099,2,"2024-12-10T07:30:38.519",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832373,1733815838528,-500.0,0.00011099,2,"2024-12-10T07:30:38.528",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832374,1733815838538,-500.0,0.00011099,2,"2024-12-10T07:30:38.538",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832375,1733815838551,-500.0,0.00011099,2,"2024-12-10T07:30:38.551",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832376,1733815838559,-500.0,0.00011099,2,"2024-12-10T07:30:38.559",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832377,1733815838568,-155.1791303,0.00011099,2,"2024-12-10T07:30:38.568",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832378,1733815838578,-500.0,0.00011099,2,"2024-12-10T07:30:38.578",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832379,1733815838588,-428.55340994,0.00011099,2,"2024-12-10T07:30:38.588",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832380,1733815838597,-421.26663915,0.00011099,2,"2024-12-10T07:30:38.597",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832381,1733815838606,-500.0,0.00011099,2,"2024-12-10T07:30:38.606",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832382,1733815838616,-500.0,0.00011099,2,"2024-12-10T07:30:38.616",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832383,1733815838625,-500.0,0.00011099,2,"2024-12-10T07:30:38.625",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832384,1733815838634,-500.0,0.00011099,2,"2024-12-10T07:30:38.634",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832385,1733815838645,-500.0,0.00011099,2,"2024-12-10T07:30:38.645",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832386,1733815838655,-500.0,0.00011099,2,"2024-12-10T07:30:38.655",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832387,1733815838664,-500.0,0.00011099,2,"2024-12-10T07:30:38.664",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832388,1733815838673,-500.0,0.00011099,2,"2024-12-10T07:30:38.673",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832389,1733815838682,-500.0,0.00011099,2,"2024-12-10T07:30:38.682",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832390,1733815838692,-500.0,0.00011099,2,"2024-12-10T07:30:38.692",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832391,1733815838701,-500.0,0.00011099,2,"2024-12-10T07:30:38.701",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832392,1733815838711,-500.0,0.00011099,2,"2024-12-10T07:30:38.711",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832393,1733815838720,-500.0,0.00011099,2,"2024-12-10T07:30:38.720",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832394,1733815838730,-500.0,0.00011099,2,"2024-12-10T07:30:38.730",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832395,1733815838739,-500.0,0.00011099,2,"2024-12-10T07:30:38.739",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832396,1733815838748,-500.0,0.00011099,2,"2024-12-10T07:30:38.748",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832397,1733815838758,-312.38040212,0.00011099,2,"2024-12-10T07:30:38.758",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832398,1733815838767,-60770.23527242,0.00011099,2,"2024-12-10T07:30:38.767",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832399,1733815838776,-500.0,0.00011099,2,"2024-12-10T07:30:38.776",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832400,1733815838785,-500.0,0.00011099,2,"2024-12-10T07:30:38.785",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832401,1733815838795,-500.0,0.00011099,2,"2024-12-10T07:30:38.795",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832402,1733815838847,-500.0,0.00011099,2,"2024-12-10T07:30:38.847",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832403,1733815838857,-500.0,0.00011099,2,"2024-12-10T07:30:38.857",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832404,1733815838866,-500.0,0.00011099,2,"2024-12-10T07:30:38.866",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832405,1733815838875,-500.0,0.00011099,2,"2024-12-10T07:30:38.875",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832406,1733815838884,-500.0,0.00011099,2,"2024-12-10T07:30:38.884",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832407,1733815838894,-500.0,0.00011099,2,"2024-12-10T07:30:38.894",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832408,1733815838903,-500.0,0.00011099,2,"2024-12-10T07:30:38.903",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832409,1733815838912,-500.0,0.00011099,2,"2024-12-10T07:30:38.912",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832410,1733815838921,-500.0,0.00011099,2,"2024-12-10T07:30:38.921",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832411,1733815838930,-500.0,0.00011099,2,"2024-12-10T07:30:38.930",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832412,1733815838939,-500.0,0.00011099,2,"2024-12-10T07:30:38.939",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832413,1733815838948,-500.0,0.00011099,2,"2024-12-10T07:30:38.948",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832414,1733815838957,-500.0,0.00011099,2,"2024-12-10T07:30:38.957",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832415,1733815838966,-500.0,0.00011099,2,"2024-12-10T07:30:38.966",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832416,1733815838975,-500.0,0.00011099,2,"2024-12-10T07:30:38.975",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832417,1733815838984,-500.0,0.00011099,2,"2024-12-10T07:30:38.984",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832418,1733815838994,-500.0,0.00011099,2,"2024-12-10T07:30:38.994",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832419,1733815839003,-500.0,0.00011099,2,"2024-12-10T07:30:39.003",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832420,1733815839012,-500.0,0.00011099,2,"2024-12-10T07:30:39.012",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832421,1733815839022,-500.0,0.00011099,2,"2024-12-10T07:30:39.022",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832422,1733815839031,-540.65603547,0.00011099,2,"2024-12-10T07:30:39.031",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832423,1733815839041,-500.0,0.00011099,2,"2024-12-10T07:30:39.041",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832424,1733815839050,-500.0,0.00011099,2,"2024-12-10T07:30:39.050",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832425,1733815839059,-500.0,0.00011099,2,"2024-12-10T07:30:39.059",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832426,1733815839068,-500.0,0.00011099,2,"2024-12-10T07:30:39.068",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832427,1733815839078,-500.0,0.00011099,2,"2024-12-10T07:30:39.078",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832428,1733815839087,-500.0,0.00011099,2,"2024-12-10T07:30:39.087",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832429,1733815839096,-386.65,0.00011099,2,"2024-12-10T07:30:39.096",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832430,1733815839105,-500.0,0.00011099,2,"2024-12-10T07:30:39.105",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832431,1733815839114,-500.0,0.00011099,2,"2024-12-10T07:30:39.114",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832432,1733815839123,-500.0,0.00011099,2,"2024-12-10T07:30:39.123",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832433,1733815839132,-500.0,0.00011099,2,"2024-12-10T07:30:39.132",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832434,1733815839143,-500.0,0.00011099,2,"2024-12-10T07:30:39.143",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832435,1733815839153,-500.0,0.00011099,2,"2024-12-10T07:30:39.153",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832436,1733815839163,-500.0,0.00011099,2,"2024-12-10T07:30:39.163",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832437,1733815839173,-500.0,0.00011099,2,"2024-12-10T07:30:39.173",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832438,1733815839182,-500.0,0.00011099,2,"2024-12-10T07:30:39.182",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832439,1733815839191,-500.0,0.00011099,2,"2024-12-10T07:30:39.191",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832440,1733815839201,-500.0,0.00011099,2,"2024-12-10T07:30:39.201",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832441,1733815839210,-591.73317967,0.00011099,2,"2024-12-10T07:30:39.210",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832442,1733815839220,-500.0,0.00011099,2,"2024-12-10T07:30:39.220",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832443,1733815839230,-500.0,0.00011099,2,"2024-12-10T07:30:39.230",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832444,1733815839239,-500.0,0.00011099,2,"2024-12-10T07:30:39.239",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832445,1733815839248,-500.0,0.00011099,2,"2024-12-10T07:30:39.248",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832446,1733815839257,-500.0,0.00011099,2,"2024-12-10T07:30:39.257",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832447,1733815839266,-500.0,0.00011099,2,"2024-12-10T07:30:39.266",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832448,1733815839276,-500.0,0.00011099,2,"2024-12-10T07:30:39.276",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832449,1733815839286,-226.11571629,0.00011099,2,"2024-12-10T07:30:39.286",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832450,1733815839295,-500.0,0.00011099,2,"2024-12-10T07:30:39.295",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832451,1733815839304,-500.0,0.00011099,2,"2024-12-10T07:30:39.304",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832452,1733815839313,-500.0,0.00011099,2,"2024-12-10T07:30:39.313",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832453,1733815839322,-500.0,0.00011099,2,"2024-12-10T07:30:39.322",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832454,1733815839331,-500.0,0.00011099,2,"2024-12-10T07:30:39.331",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832455,1733815839340,-500.0,0.00011099,2,"2024-12-10T07:30:39.340",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832456,1733815839350,-500.0,0.00011099,2,"2024-12-10T07:30:39.350",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832457,1733815839359,-500.0,0.00011099,2,"2024-12-10T07:30:39.359",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832458,1733815839368,-500.0,0.00011099,2,"2024-12-10T07:30:39.368",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832459,1733815839377,-500.0,0.00011099,2,"2024-12-10T07:30:39.377",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832460,1733815839387,-500.0,0.00011099,2,"2024-12-10T07:30:39.387",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832461,1733815839400,-500.0,0.00011099,2,"2024-12-10T07:30:39.400",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832462,1733815839410,-506.20554995,0.00011099,2,"2024-12-10T07:30:39.410",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832463,1733815839419,-500.0,0.00011099,2,"2024-12-10T07:30:39.419",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832464,1733815839429,-500.0,0.00011099,2,"2024-12-10T07:30:39.429",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832465,1733815839438,-500.0,0.00011099,2,"2024-12-10T07:30:39.438",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832466,1733815839447,-500.0,0.00011099,2,"2024-12-10T07:30:39.447",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832467,1733815839457,-500.0,0.00011099,2,"2024-12-10T07:30:39.457",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832468,1733815839466,-500.0,0.00011099,2,"2024-12-10T07:30:39.466",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832469,1733815839475,-500.0,0.00011099,2,"2024-12-10T07:30:39.475",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832470,1733815839485,-585.9187717,0.00011099,2,"2024-12-10T07:30:39.485",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832471,1733815839494,-500.0,0.00011099,2,"2024-12-10T07:30:39.494",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832472,1733815839503,-397.22470341,0.00011099,2,"2024-12-10T07:30:39.503",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832473,1733815839512,-500.0,0.00011099,2,"2024-12-10T07:30:39.512",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832474,1733815839521,-500.0,0.00011099,2,"2024-12-10T07:30:39.521",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832475,1733815839530,-482.39210836,0.00011099,2,"2024-12-10T07:30:39.530",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832476,1733815839541,-500.0,0.00011099,2,"2024-12-10T07:30:39.541",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832477,1733815839552,-479.84662098,0.00011099,2,"2024-12-10T07:30:39.552",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832478,1733815839561,-500.0,0.00011099,2,"2024-12-10T07:30:39.561",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832479,1733815839570,-500.0,0.00011099,2,"2024-12-10T07:30:39.570",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832480,1733815839579,-500.0,0.00011099,2,"2024-12-10T07:30:39.579",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832481,1733815839588,-500.0,0.00011099,2,"2024-12-10T07:30:39.588",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832482,1733815839598,-502.48071583,0.00011099,2,"2024-12-10T07:30:39.598",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832483,1733815839608,-500.0,0.00011099,2,"2024-12-10T07:30:39.608",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832484,1733815839620,-602.56710479,0.00011099,2,"2024-12-10T07:30:39.620",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832485,1733815839629,-500.0,0.00011099,2,"2024-12-10T07:30:39.629",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832486,1733815839639,-500.0,0.00011099,2,"2024-12-10T07:30:39.639",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832487,1733815839651,-239.77563793,0.00011099,2,"2024-12-10T07:30:39.651",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832488,1733815839661,-500.0,0.00011099,2,"2024-12-10T07:30:39.661",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832489,1733815839671,-500.0,0.00011099,2,"2024-12-10T07:30:39.671",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832490,1733815839680,-500.0,0.00011099,2,"2024-12-10T07:30:39.680",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832491,1733815839689,-500.0,0.00011099,2,"2024-12-10T07:30:39.689",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832492,1733815839699,-500.0,0.00011099,2,"2024-12-10T07:30:39.699",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832493,1733815839708,-500.0,0.00011099,2,"2024-12-10T07:30:39.708",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832494,1733815839718,-500.0,0.00011099,2,"2024-12-10T07:30:39.718",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832495,1733815839728,-500.0,0.00011099,2,"2024-12-10T07:30:39.728",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832496,1733815839737,-500.0,0.00011099,2,"2024-12-10T07:30:39.737",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832497,1733815839746,-500.0,0.00011099,2,"2024-12-10T07:30:39.746",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832498,1733815839756,-500.0,0.00011099,2,"2024-12-10T07:30:39.756",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832499,1733815839766,-508.04068755,0.00011099,2,"2024-12-10T07:30:39.766",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832500,1733815839775,-500.0,0.00011099,2,"2024-12-10T07:30:39.775",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832501,1733815839785,-500.0,0.00011099,2,"2024-12-10T07:30:39.785",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832502,1733815839794,-500.0,0.00011099,2,"2024-12-10T07:30:39.794",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832503,1733815839804,-500.0,0.00011099,2,"2024-12-10T07:30:39.804",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832504,1733815839814,-2536.4468713,0.00011099,2,"2024-12-10T07:30:39.814",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832505,1733815839824,-500.0,0.00011099,2,"2024-12-10T07:30:39.824",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832506,1733815839833,-500.0,0.00011099,2,"2024-12-10T07:30:39.833",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832507,1733815839843,-500.0,0.00011099,2,"2024-12-10T07:30:39.843",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832508,1733815839853,-500.0,0.00011099,2,"2024-12-10T07:30:39.853",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832509,1733815839863,-500.0,0.00011099,2,"2024-12-10T07:30:39.863",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832510,1733815839872,-380.66,0.00011099,2,"2024-12-10T07:30:39.872",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832511,1733815839882,-500.0,0.00011099,2,"2024-12-10T07:30:39.882",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832512,1733815839892,-408.36,0.00011099,2,"2024-12-10T07:30:39.892",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832513,1733815839902,-632.3255242,0.00011099,2,"2024-12-10T07:30:39.902",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832514,1733815839911,-500.0,0.00011099,2,"2024-12-10T07:30:39.911",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832515,1733815839921,-500.0,0.00011099,2,"2024-12-10T07:30:39.921",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832516,1733815839931,-500.0,0.00011099,2,"2024-12-10T07:30:39.931",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832517,1733815839941,-500.0,0.00011099,2,"2024-12-10T07:30:39.941",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832518,1733815839951,-633.83,0.00011099,2,"2024-12-10T07:30:39.951",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832519,1733815839961,-500.0,0.00011099,2,"2024-12-10T07:30:39.961",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832520,1733815839970,-633.83,0.00011099,2,"2024-12-10T07:30:39.970",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832521,1733815839979,-500.0,0.00011099,2,"2024-12-10T07:30:39.979",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832522,1733815839988,-633.83,0.00011099,2,"2024-12-10T07:30:39.988",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832523,1733815839998,-500.0,0.00011099,2,"2024-12-10T07:30:39.998",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832524,1733815840007,-633.83,0.00011099,2,"2024-12-10T07:30:40.007",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832525,1733815840016,-500.0,0.00011099,2,"2024-12-10T07:30:40.016",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832526,1733815840026,-633.83,0.00011099,2,"2024-12-10T07:30:40.026",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832527,1733815840035,-500.0,0.00011099,2,"2024-12-10T07:30:40.035",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832528,1733815840044,-633.83,0.00011099,2,"2024-12-10T07:30:40.044",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832529,1733815840053,-500.0,0.00011099,2,"2024-12-10T07:30:40.053",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832530,1733815840063,-500.0,0.00011099,2,"2024-12-10T07:30:40.063",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832531,1733815840073,-633.83,0.00011099,2,"2024-12-10T07:30:40.073",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832532,1733815840081,-500.0,0.00011099,2,"2024-12-10T07:30:40.081",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832533,1733815840091,-633.83,0.00011099,2,"2024-12-10T07:30:40.091",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832534,1733815840100,-500.0,0.00011099,2,"2024-12-10T07:30:40.100",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832535,1733815840108,-500.0,0.00011099,2,"2024-12-10T07:30:40.108",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832536,1733815840118,-633.83,0.00011099,2,"2024-12-10T07:30:40.118",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832537,1733815840127,-564.34445265,0.00011099,2,"2024-12-10T07:30:40.127",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832538,1733815840136,-633.83,0.00011099,2,"2024-12-10T07:30:40.136",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832539,1733815840146,-633.83,0.00011099,2,"2024-12-10T07:30:40.146",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832540,1733815840155,-633.83,0.00011099,2,"2024-12-10T07:30:40.155",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832541,1733815840164,-633.83,0.00011099,2,"2024-12-10T07:30:40.164",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832542,1733815840173,-501.14325651,0.00011099,2,"2024-12-10T07:30:40.173",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832543,1733815840182,-633.83,0.00011099,2,"2024-12-10T07:30:40.182",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832544,1733815840191,-633.83,0.00011099,2,"2024-12-10T07:30:40.191",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832545,1733815840200,-633.83,0.00011099,2,"2024-12-10T07:30:40.200",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832546,1733815840209,-633.83,0.00011099,2,"2024-12-10T07:30:40.209",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832547,1733815840218,-633.83,0.00011099,2,"2024-12-10T07:30:40.218",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832548,1733815840228,-500.0,0.00011099,2,"2024-12-10T07:30:40.228",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832549,1733815840238,-633.83,0.00011099,2,"2024-12-10T07:30:40.238",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832550,1733815840248,-633.83,0.00011099,2,"2024-12-10T07:30:40.248",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832551,1733815840258,-633.83,0.00011099,2,"2024-12-10T07:30:40.258",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832552,1733815840267,-633.99904456,0.00011099,2,"2024-12-10T07:30:40.267",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832553,1733815840276,-500.0,0.00011099,2,"2024-12-10T07:30:40.276",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832554,1733815840284,-500.0,0.00011099,2,"2024-12-10T07:30:40.284",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832555,1733815840294,-500.0,0.00011099,2,"2024-12-10T07:30:40.294",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832556,1733815840303,-500.0,0.00011099,2,"2024-12-10T07:30:40.303",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832557,1733815840312,-500.0,0.00011099,2,"2024-12-10T07:30:40.312",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832558,1733815840321,-500.0,0.00011099,2,"2024-12-10T07:30:40.321",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832559,1733815840330,-500.0,0.00011099,2,"2024-12-10T07:30:40.330",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832560,1733815840339,-500.0,0.00011099,2,"2024-12-10T07:30:40.339",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832561,1733815840348,-500.0,0.00011099,2,"2024-12-10T07:30:40.348",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832562,1733815840357,-500.0,0.00011099,2,"2024-12-10T07:30:40.357",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832563,1733815840366,-500.0,0.00011099,2,"2024-12-10T07:30:40.366",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832564,1733815840375,-2114.82,0.00011099,2,"2024-12-10T07:30:40.375",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832565,1733815840384,-500.0,0.00011099,2,"2024-12-10T07:30:40.384",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832566,1733815840395,-500.0,0.00011099,2,"2024-12-10T07:30:40.395",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832567,1733815840405,-500.0,0.00011099,2,"2024-12-10T07:30:40.405",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832568,1733815840415,-500.0,0.00011099,2,"2024-12-10T07:30:40.415",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832569,1733815840424,-2114.82,0.00011099,2,"2024-12-10T07:30:40.424",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832570,1733815840434,-382.78033269,0.00011099,2,"2024-12-10T07:30:40.434",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832571,1733815840443,-500.0,0.00011099,2,"2024-12-10T07:30:40.443",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832572,1733815840452,-2114.82,0.00011099,2,"2024-12-10T07:30:40.452",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832573,1733815840462,-500.0,0.00011099,2,"2024-12-10T07:30:40.462",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832574,1733815840471,-2114.82,0.00011099,2,"2024-12-10T07:30:40.471",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832575,1733815840479,-500.0,0.00011099,2,"2024-12-10T07:30:40.479",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832576,1733815840488,-500.0,0.00011099,2,"2024-12-10T07:30:40.488",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832577,1733815840497,-2114.82,0.00011099,2,"2024-12-10T07:30:40.497",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832578,1733815840506,-405.41965916,0.00011099,2,"2024-12-10T07:30:40.506",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832579,1733815840515,-500.0,0.00011099,2,"2024-12-10T07:30:40.515",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832580,1733815840524,-2114.82,0.00011099,2,"2024-12-10T07:30:40.524",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832581,1733815840533,-2114.82,0.00011099,2,"2024-12-10T07:30:40.533",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832582,1733815840546,-2114.82,0.00011099,2,"2024-12-10T07:30:40.546",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832583,1733815840555,-2114.82,0.00011099,2,"2024-12-10T07:30:40.555",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832584,1733815840563,-2114.82,0.00011099,2,"2024-12-10T07:30:40.563",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832585,1733815840572,-2114.82,0.00011099,2,"2024-12-10T07:30:40.572",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832586,1733815840582,-2114.82,0.00011099,2,"2024-12-10T07:30:40.582",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832587,1733815840591,-2114.82,0.00011099,2,"2024-12-10T07:30:40.591",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832588,1733815840600,-2114.82,0.00011099,2,"2024-12-10T07:30:40.600",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832589,1733815840610,-2114.82,0.00011099,2,"2024-12-10T07:30:40.610",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832590,1733815840621,-2114.82,0.00011099,2,"2024-12-10T07:30:40.621",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832591,1733815840632,-2114.82,0.00011099,2,"2024-12-10T07:30:40.632",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832592,1733815840641,-2114.82,0.00011099,2,"2024-12-10T07:30:40.641",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832593,1733815840656,-2114.82,0.00011099,2,"2024-12-10T07:30:40.656",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832594,1733815840665,-2114.82,0.00011099,2,"2024-12-10T07:30:40.665",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832595,1733815840674,-2114.82,0.00011099,2,"2024-12-10T07:30:40.674",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832596,1733815840682,-2115.03934001,0.00011099,2,"2024-12-10T07:30:40.682",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832597,1733815840690,-500.0,0.00011099,2,"2024-12-10T07:30:40.690",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832598,1733815840698,-500.0,0.00011099,2,"2024-12-10T07:30:40.698",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832599,1733815840705,-500.0,0.00011099,2,"2024-12-10T07:30:40.705",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832600,1733815840713,-500.0,0.00011099,2,"2024-12-10T07:30:40.713",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832601,1733815840720,-500.0,0.00011099,2,"2024-12-10T07:30:40.720",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832602,1733815840729,-500.0,0.00011099,2,"2024-12-10T07:30:40.729",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832603,1733815840738,-540.88,0.00011099,2,"2024-12-10T07:30:40.738",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832604,1733815840747,-2951.6,0.00011099,2,"2024-12-10T07:30:40.747",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832605,1733815840757,-2951.6,0.00011099,2,"2024-12-10T07:30:40.757",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832606,1733815840766,-2951.6,0.00011099,2,"2024-12-10T07:30:40.766",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832607,1733815840775,-2951.6,0.00011099,2,"2024-12-10T07:30:40.775",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832608,1733815840784,-2951.6,0.00011099,2,"2024-12-10T07:30:40.784",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832609,1733815840793,-2951.6,0.00011099,2,"2024-12-10T07:30:40.793",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832610,1733815840802,-2951.6,0.00011099,2,"2024-12-10T07:30:40.802",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832611,1733815840812,-2951.6,0.00011099,2,"2024-12-10T07:30:40.812",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832612,1733815840821,-2951.6,0.00011099,2,"2024-12-10T07:30:40.821",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832613,1733815840830,-2951.6,0.00011099,2,"2024-12-10T07:30:40.830",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832614,1733815840839,-2951.6,0.00011099,2,"2024-12-10T07:30:40.839",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832615,1733815840849,-2951.6,0.00011099,2,"2024-12-10T07:30:40.849",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832616,1733815840858,-2951.6,0.00011099,2,"2024-12-10T07:30:40.858",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832617,1733815840867,-2951.6,0.00011099,2,"2024-12-10T07:30:40.867",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832618,1733815840876,-2951.6,0.00011099,2,"2024-12-10T07:30:40.876",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832619,1733815840885,-2951.6,0.00011099,2,"2024-12-10T07:30:40.885",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832620,1733815840895,-2951.6,0.00011099,2,"2024-12-10T07:30:40.895",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832621,1733815840904,-2951.6,0.00011099,2,"2024-12-10T07:30:40.904",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832622,1733815840914,-2951.6,0.00011099,2,"2024-12-10T07:30:40.914",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832623,1733815840923,-2951.6,0.00011099,2,"2024-12-10T07:30:40.923",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832624,1733815840932,-2951.6,0.00011099,2,"2024-12-10T07:30:40.932",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832625,1733815840942,-2951.66651579,0.00011099,2,"2024-12-10T07:30:40.942",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832626,1733815840951,-500.0,0.00011099,2,"2024-12-10T07:30:40.951",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832627,1733815840960,-500.0,0.00011099,2,"2024-12-10T07:30:40.960",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832628,1733815840969,-500.0,0.00011099,2,"2024-12-10T07:30:40.969",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832629,1733815840978,-500.0,0.00011099,2,"2024-12-10T07:30:40.978",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832630,1733815840987,-500.0,0.00011099,2,"2024-12-10T07:30:40.987",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832631,1733815840996,-554.22,0.00011099,2,"2024-12-10T07:30:40.996",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832632,1733815841005,-500.0,0.00011099,2,"2024-12-10T07:30:41.005",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832633,1733815841014,-500.0,0.00011099,2,"2024-12-10T07:30:41.014",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832634,1733815841023,-500.0,0.00011099,2,"2024-12-10T07:30:41.023",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832635,1733815841033,-500.0,0.00011099,2,"2024-12-10T07:30:41.033",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832636,1733815841042,-500.0,0.00011099,2,"2024-12-10T07:30:41.042",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832637,1733815841052,-500.0,0.00011099,2,"2024-12-10T07:30:41.052",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832638,1733815841062,-416.96,0.00011099,2,"2024-12-10T07:30:41.062",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832639,1733815841071,-500.0,0.00011099,2,"2024-12-10T07:30:41.071",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832640,1733815841080,-500.0,0.00011099,2,"2024-12-10T07:30:41.080",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832641,1733815841089,-500.0,0.00011099,2,"2024-12-10T07:30:41.089",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832642,1733815841098,-589.38,0.00011099,2,"2024-12-10T07:30:41.098",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832643,1733815841107,-589.38,0.00011099,2,"2024-12-10T07:30:41.107",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832644,1733815841116,-589.38,0.00011099,2,"2024-12-10T07:30:41.116",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832645,1733815841125,-589.38,0.00011099,2,"2024-12-10T07:30:41.125",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832646,1733815841135,-589.38,0.00011099,2,"2024-12-10T07:30:41.135",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832647,1733815841143,-589.38,0.00011099,2,"2024-12-10T07:30:41.143",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832648,1733815841161,-589.38,0.00011099,2,"2024-12-10T07:30:41.161",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832649,1733815841171,-589.38,0.00011099,2,"2024-12-10T07:30:41.171",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832650,1733815841180,-589.38,0.00011099,2,"2024-12-10T07:30:41.180",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832651,1733815841190,-589.38,0.00011099,2,"2024-12-10T07:30:41.190",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832652,1733815841199,-589.38,0.00011099,2,"2024-12-10T07:30:41.199",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832653,1733815841208,-589.38,0.00011099,2,"2024-12-10T07:30:41.208",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832654,1733815841217,-589.38,0.00011099,2,"2024-12-10T07:30:41.217",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832655,1733815841227,-589.38,0.00011099,2,"2024-12-10T07:30:41.227",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832656,1733815841236,-589.38,0.00011099,2,"2024-12-10T07:30:41.236",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832657,1733815841246,-589.38,0.00011099,2,"2024-12-10T07:30:41.246",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832658,1733815841255,-589.38,0.00011099,2,"2024-12-10T07:30:41.255",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832659,1733815841263,-589.38,0.00011099,2,"2024-12-10T07:30:41.263",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832660,1733815841273,-589.38,0.00011099,2,"2024-12-10T07:30:41.273",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832661,1733815841282,-589.38,0.00011099,2,"2024-12-10T07:30:41.282",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832662,1733815841292,-589.38,0.00011099,2,"2024-12-10T07:30:41.292",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832663,1733815841301,-589.38,0.00011099,2,"2024-12-10T07:30:41.301",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832664,1733815841311,-589.47465933,0.00011099,2,"2024-12-10T07:30:41.311",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832665,1733815841319,-500.0,0.00011099,2,"2024-12-10T07:30:41.319",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832666,1733815841329,-500.0,0.00011099,2,"2024-12-10T07:30:41.329",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832667,1733815841337,-500.0,0.00011099,2,"2024-12-10T07:30:41.337",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832668,1733815841346,-642.36,0.00011099,2,"2024-12-10T07:30:41.346",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832669,1733815841355,-500.0,0.00011099,2,"2024-12-10T07:30:41.355",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832670,1733815841364,-642.36,0.00011099,2,"2024-12-10T07:30:41.364",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832671,1733815841372,-500.0,0.00011099,2,"2024-12-10T07:30:41.372",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832672,1733815841381,-642.36,0.00011099,2,"2024-12-10T07:30:41.381",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832673,1733815841390,-500.0,0.00011099,2,"2024-12-10T07:30:41.390",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832674,1733815841401,-642.36,0.00011099,2,"2024-12-10T07:30:41.401",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832675,1733815841409,-500.0,0.00011099,2,"2024-12-10T07:30:41.409",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832676,1733815841418,-642.36,0.00011099,2,"2024-12-10T07:30:41.418",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832677,1733815841427,-500.0,0.00011099,2,"2024-12-10T07:30:41.427",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832678,1733815841436,-642.36,0.00011099,2,"2024-12-10T07:30:41.436",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832679,1733815841444,-500.0,0.00011099,2,"2024-12-10T07:30:41.444",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832680,1733815841454,-500.0,0.00011099,2,"2024-12-10T07:30:41.454",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832681,1733815841463,-642.36,0.00011099,2,"2024-12-10T07:30:41.463",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832682,1733815841472,-500.0,0.00011099,2,"2024-12-10T07:30:41.472",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832683,1733815841481,-642.36,0.00011099,2,"2024-12-10T07:30:41.481",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832684,1733815841491,-500.0,0.00011099,2,"2024-12-10T07:30:41.491",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832685,1733815841499,-642.36,0.00011099,2,"2024-12-10T07:30:41.499",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832686,1733815841509,-451.0493374,0.00011099,2,"2024-12-10T07:30:41.509",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832687,1733815841518,-642.36,0.00011099,2,"2024-12-10T07:30:41.518",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832688,1733815841527,-642.36,0.00011099,2,"2024-12-10T07:30:41.527",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832689,1733815841537,-642.36,0.00011099,2,"2024-12-10T07:30:41.537",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832690,1733815841550,-642.36,0.00011099,2,"2024-12-10T07:30:41.550",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832691,1733815841559,-642.36,0.00011099,2,"2024-12-10T07:30:41.559",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832692,1733815841569,-642.36,0.00011099,2,"2024-12-10T07:30:41.569",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832693,1733815841578,-642.36,0.00011099,2,"2024-12-10T07:30:41.578",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832694,1733815841589,-642.36,0.00011099,2,"2024-12-10T07:30:41.589",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832695,1733815841598,-642.36,0.00011099,2,"2024-12-10T07:30:41.598",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832696,1733815841608,-500.0,0.00011099,2,"2024-12-10T07:30:41.608",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832697,1733815841618,-642.36,0.00011099,2,"2024-12-10T07:30:41.618",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832698,1733815841628,-642.36,0.00011099,2,"2024-12-10T07:30:41.628",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832699,1733815841637,-642.36,0.00011099,2,"2024-12-10T07:30:41.637",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832700,1733815841648,-642.36,0.00011099,2,"2024-12-10T07:30:41.648",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832701,1733815841659,-500.0,0.00011099,2,"2024-12-10T07:30:41.659",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832702,1733815841668,-500.0,0.00011099,2,"2024-12-10T07:30:41.668",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832703,1733815841678,-315.01400245,0.00011099,2,"2024-12-10T07:30:41.678",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832704,1733815841688,-500.0,0.00011099,2,"2024-12-10T07:30:41.688",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832705,1733815841698,-500.0,0.00011099,2,"2024-12-10T07:30:41.698",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832706,1733815841708,-500.0,0.00011099,2,"2024-12-10T07:30:41.708",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832707,1733815841718,-500.0,0.00011099,2,"2024-12-10T07:30:41.718",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832708,1733815841727,-500.0,0.00011099,2,"2024-12-10T07:30:41.727",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832709,1733815841737,-500.0,0.00011099,2,"2024-12-10T07:30:41.737",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832710,1733815841747,-396.97191437,0.00011099,2,"2024-12-10T07:30:41.747",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832711,1733815841757,-500.0,0.00011099,2,"2024-12-10T07:30:41.757",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832712,1733815841767,-500.0,0.00011099,2,"2024-12-10T07:30:41.767",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832713,1733815841777,-500.0,0.00011099,2,"2024-12-10T07:30:41.777",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832714,1733815841786,-500.0,0.00011099,2,"2024-12-10T07:30:41.786",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832715,1733815841797,-500.0,0.00011099,2,"2024-12-10T07:30:41.797",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832716,1733815841806,-500.0,0.00011099,2,"2024-12-10T07:30:41.806",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832717,1733815841817,-500.0,0.00011099,2,"2024-12-10T07:30:41.817",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832718,1733815841827,-500.0,0.00011099,2,"2024-12-10T07:30:41.827",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832719,1733815841836,-500.0,0.00011099,2,"2024-12-10T07:30:41.836",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832720,1733815841847,-500.0,0.00011099,2,"2024-12-10T07:30:41.847",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832721,1733815841857,-500.0,0.00011099,2,"2024-12-10T07:30:41.857",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832722,1733815841867,-500.0,0.00011099,2,"2024-12-10T07:30:41.867",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832723,1733815841877,-500.0,0.00011099,2,"2024-12-10T07:30:41.877",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832724,1733815841887,-500.0,0.00011099,2,"2024-12-10T07:30:41.887",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832725,1733815841898,-500.0,0.00011099,2,"2024-12-10T07:30:41.898",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832726,1733815841908,-500.0,0.00011099,2,"2024-12-10T07:30:41.908",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832727,1733815841917,-500.0,0.00011099,2,"2024-12-10T07:30:41.917",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832728,1733815841927,-329.49036168,0.00011099,2,"2024-12-10T07:30:41.927",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832729,1733815841936,-500.0,0.00011099,2,"2024-12-10T07:30:41.936",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832730,1733815841946,-500.0,0.00011099,2,"2024-12-10T07:30:41.946",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832731,1733815841955,-500.0,0.00011099,2,"2024-12-10T07:30:41.955",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832732,1733815841965,-500.0,0.00011099,2,"2024-12-10T07:30:41.965",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832733,1733815841975,-500.0,0.00011099,2,"2024-12-10T07:30:41.975",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832734,1733815841984,-500.0,0.00011099,2,"2024-12-10T07:30:41.984",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832735,1733815841994,-265.87,0.00011099,2,"2024-12-10T07:30:41.994",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832736,1733815842004,-500.0,0.00011099,2,"2024-12-10T07:30:42.004",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832737,1733815842013,-500.0,0.00011099,2,"2024-12-10T07:30:42.013",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832738,1733815842023,-248.35278865,0.00011099,2,"2024-12-10T07:30:42.023",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832739,1733815842032,-500.0,0.00011099,2,"2024-12-10T07:30:42.032",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832740,1733815842042,-500.0,0.00011099,2,"2024-12-10T07:30:42.042",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832741,1733815842052,-536.54831356,0.00011099,2,"2024-12-10T07:30:42.052",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832742,1733815842062,-500.0,0.00011099,2,"2024-12-10T07:30:42.062",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832743,1733815842071,-500.0,0.00011099,2,"2024-12-10T07:30:42.071",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832744,1733815842081,-500.0,0.00011099,2,"2024-12-10T07:30:42.081",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832745,1733815842090,-500.0,0.00011099,2,"2024-12-10T07:30:42.090",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832746,1733815842100,-500.0,0.00011099,2,"2024-12-10T07:30:42.100",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832747,1733815842109,-301.68,0.00011099,2,"2024-12-10T07:30:42.109",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832748,1733815842119,-500.0,0.00011099,2,"2024-12-10T07:30:42.119",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832749,1733815842128,-500.0,0.00011099,2,"2024-12-10T07:30:42.128",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832750,1733815842138,-574.56256838,0.00011099,2,"2024-12-10T07:30:42.138",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832751,1733815842149,-322.86,0.00011099,2,"2024-12-10T07:30:42.149",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832752,1733815842159,-500.0,0.00011099,2,"2024-12-10T07:30:42.159",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832753,1733815842168,-500.0,0.00011099,2,"2024-12-10T07:30:42.168",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832754,1733815842178,-500.0,0.00011099,2,"2024-12-10T07:30:42.178",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832755,1733815842187,-500.0,0.00011099,2,"2024-12-10T07:30:42.187",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832756,1733815842197,-500.0,0.00011099,2,"2024-12-10T07:30:42.197",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832757,1733815842206,-195.76,0.00011099,2,"2024-12-10T07:30:42.206",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832758,1733815842216,-500.0,0.00011099,2,"2024-12-10T07:30:42.216",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832759,1733815842225,-500.0,0.00011099,2,"2024-12-10T07:30:42.225",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832760,1733815842234,-500.0,0.00011099,2,"2024-12-10T07:30:42.234",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832761,1733815842244,-456.1,0.00011099,2,"2024-12-10T07:30:42.244",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832762,1733815842253,-500.0,0.00011099,2,"2024-12-10T07:30:42.253",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832763,1733815842263,-500.0,0.00011099,2,"2024-12-10T07:30:42.263",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832764,1733815842272,-500.0,0.00011099,2,"2024-12-10T07:30:42.272",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832765,1733815842282,-500.0,0.00011099,2,"2024-12-10T07:30:42.282",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832766,1733815842290,-500.0,0.00011099,2,"2024-12-10T07:30:42.290",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832767,1733815842299,-500.0,0.00011099,2,"2024-12-10T07:30:42.299",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832768,1733815842308,-500.0,0.00011099,2,"2024-12-10T07:30:42.308",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832769,1733815842319,-500.0,0.00011099,2,"2024-12-10T07:30:42.319",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832771,1733815842328,-500.0,0.00011099,2,"2024-12-10T07:30:42.328",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832772,1733815842338,-500.0,0.00011099,2,"2024-12-10T07:30:42.338",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832774,1733815842347,-500.0,0.00011099,2,"2024-12-10T07:30:42.347",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832775,1733815842357,-500.0,0.00011099,2,"2024-12-10T07:30:42.357",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832776,1733815842367,-309.13484274,0.00011099,2,"2024-12-10T07:30:42.367",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832777,1733815842376,-1057.0,0.00011099,2,"2024-12-10T07:30:42.376",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832778,1733815842386,-4338047.76051757,0.000111,2,"2024-12-10T07:30:42.386",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832779,1733815842396,-150918.0749765,0.000111,2,"2024-12-10T07:30:42.396",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832780,1733815842405,-10559806.72216995,0.000111,2,"2024-12-10T07:30:42.405",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832782,1733815843065,-500.0,0.00011096,2,"2024-12-10T07:30:43.065",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832783,1733815843075,-500.0,0.00011096,2,"2024-12-10T07:30:43.075",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832784,1733815843084,-500.0,0.00011096,2,"2024-12-10T07:30:43.084",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832785,1733815843094,-500.0,0.00011098,2,"2024-12-10T07:30:43.094",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832786,1733815843104,-323.6,0.00011099,2,"2024-12-10T07:30:43.104",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832787,1733815843113,-325.89987457,0.000111,2,"2024-12-10T07:30:43.113",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832788,1733815843125,-5992.71159779,0.000111,2,"2024-12-10T07:30:43.125",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832793,1733815845706,-1693.90336877,0.000111,2,"2024-12-10T07:30:45.706",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832794,1733815845718,-1359.8699999,0.000111,2,"2024-12-10T07:30:45.718",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832795,1733815845738,-13199.11725654,0.000111,2,"2024-12-10T07:30:45.738",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832797,1733816384213,1244.58442299,0.00011095,120,"2024-12-10T07:39:44.213",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832823,1733817031748,-467.67,8.38e-05,2,"2024-12-10T07:50:31.748",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832825,1733817031757,-31.85,9.926e-05,2,"2024-12-10T07:50:31.757",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832831,1733817031917,-857.76981249,9.926e-05,2,"2024-12-10T07:50:31.917",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832832,1733817031931,-1110.38018751,9.926e-05,2,"2024-12-10T07:50:31.931",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832833,1733817031941,-250.0,9.985e-05,2,"2024-12-10T07:50:31.941",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832834,1733817031950,-164.71,0.00010089,2,"2024-12-10T07:50:31.950",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832835,1733817031959,-195.83759621,0.00010135,2,"2024-12-10T07:50:31.959",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832836,1733817031978,-353.730012,0.00010135,2,"2024-12-10T07:50:31.978",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832837,1733817031990,-82.06239179,0.00010135,2,"2024-12-10T07:50:31.990",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832838,1733817032000,-324.51,0.00010166,2,"2024-12-10T07:50:32.000",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832839,1733817032010,-140.62189571,0.00010184,2,"2024-12-10T07:50:32.010",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832861,1733817037760,-109.37810429,0.00010184,2,"2024-12-10T07:50:37.760",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832862,1733817037769,-1000.0,0.00010203,2,"2024-12-10T07:50:37.769",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832863,1733817037779,-3310.12189571,0.00010276,2,"2024-12-10T07:50:37.779",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832864,1733817037824,-39.97810429,0.00010276,2,"2024-12-10T07:50:37.824",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832865,1733817037834,-150.0,0.00010301,2,"2024-12-10T07:50:37.834",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832866,1733817037843,-200.0,0.00010305,2,"2024-12-10T07:50:37.843",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832867,1733817037853,-23900.0,0.00010324,2,"2024-12-10T07:50:37.853",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832868,1733817037862,-797.97,0.00010478,2,"2024-12-10T07:50:37.862",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832869,1733817037873,-364.31,0.00010478,2,"2024-12-10T07:50:37.873",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832870,1733817037883,-150.0,0.00010542,2,"2024-12-10T07:50:37.883",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832871,1733817037892,-382.43,0.0001055,2,"2024-12-10T07:50:37.892",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832872,1733817037902,-435.34,0.00010578,2,"2024-12-10T07:50:37.902",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832873,1733817037912,-364.31,0.00010578,2,"2024-12-10T07:50:37.912",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832874,1733817037925,-435.34,0.00010578,2,"2024-12-10T07:50:37.925",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832875,1733817037935,-364.31,0.00010578,2,"2024-12-10T07:50:37.935",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832876,1733817037944,-467.67,0.00010644,2,"2024-12-10T07:50:37.944",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832877,1733817037953,-369.56,0.00010678,2,"2024-12-10T07:50:37.953",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832878,1733817037963,-1328.59,0.00010678,2,"2024-12-10T07:50:37.963",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832879,1733817037972,-974.74,0.000107,2,"2024-12-10T07:50:37.972",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832880,1733817037981,-151.49,0.00010778,2,"2024-12-10T07:50:37.981",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832881,1733817037991,-974.74,0.00010778,2,"2024-12-10T07:50:37.991",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832882,1733817038002,-152.37,0.00010778,2,"2024-12-10T07:50:38.002",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832883,1733817038012,-5000.0,0.00010999,2,"2024-12-10T07:50:38.012",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832884,1733817038022,-974.74,0.00011,2,"2024-12-10T07:50:38.022",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832885,1733817038032,-974.74,0.00011,2,"2024-12-10T07:50:38.032",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832886,1733817038043,-200.0,0.00011011,2,"2024-12-10T07:50:38.043",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832887,1733817038052,-500.0,0.00011073,2,"2024-12-10T07:50:38.052",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832889,1733817038061,-311.02613995,0.00011073,2,"2024-12-10T07:50:38.061",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832891,1733817038070,-508.490156,0.0001109,2,"2024-12-10T07:50:38.070",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832892,1733817038079,-225.0820267,0.0001109,2,"2024-12-10T07:50:38.079",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832894,1733817038089,-488.1631483,0.0001109,2,"2024-12-10T07:50:38.089",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832895,1733817038101,-820.5594084,0.0001109,2,"2024-12-10T07:50:38.101",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832896,1733817038111,-267.9745578,0.0001109,2,"2024-12-10T07:50:38.111",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832897,1733817038121,-150.0,0.00011091,2,"2024-12-10T07:50:38.121",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832898,1733817038131,-225.0820267,0.00011092,2,"2024-12-10T07:50:38.131",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832899,1733817038141,-620.9645209,0.00011092,2,"2024-12-10T07:50:38.141",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832900,1733817038151,-1059.8041156,0.00011092,2,"2024-12-10T07:50:38.151",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832901,1733817038161,-346.1060057,0.00011092,2,"2024-12-10T07:50:38.161",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832902,1733817038171,-500.0,0.00011095,2,"2024-12-10T07:50:38.171",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832903,1733817038180,-500.0,0.00011095,2,"2024-12-10T07:50:38.180",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832904,1733817038190,-500.0,0.00011095,2,"2024-12-10T07:50:38.190",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832905,1733817038200,-335.84,0.00011095,2,"2024-12-10T07:50:38.200",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832906,1733817038210,-500.0,0.00011095,2,"2024-12-10T07:50:38.210",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832907,1733817038219,-500.0,0.00011095,2,"2024-12-10T07:50:38.219",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832908,1733817038229,-500.0,0.00011095,2,"2024-12-10T07:50:38.229",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832909,1733817038239,-502.46664801,0.00011095,2,"2024-12-10T07:50:38.239",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832910,1733817038248,-500.0,0.00011095,2,"2024-12-10T07:50:38.248",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832911,1733817038258,-501.14325651,0.00011095,2,"2024-12-10T07:50:38.258",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832912,1733817038267,-500.0,0.00011095,2,"2024-12-10T07:50:38.267",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832913,1733817038276,-500.0,0.00011095,2,"2024-12-10T07:50:38.276",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832914,1733817038285,-500.0,0.00011095,2,"2024-12-10T07:50:38.285",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832915,1733817038295,-500.0,0.00011095,2,"2024-12-10T07:50:38.295",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832916,1733817038305,-500.0,0.00011095,2,"2024-12-10T07:50:38.305",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832917,1733817038314,-500.0,0.00011095,2,"2024-12-10T07:50:38.314",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832918,1733817038325,-500.0,0.00011095,2,"2024-12-10T07:50:38.325",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832919,1733817038335,-500.0,0.00011095,2,"2024-12-10T07:50:38.335",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832920,1733817038345,-564.82,0.00011095,2,"2024-12-10T07:50:38.345",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832921,1733817038355,-500.0,0.00011095,2,"2024-12-10T07:50:38.355",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832922,1733817038364,-500.0,0.00011095,2,"2024-12-10T07:50:38.364",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832923,1733817038374,-500.0,0.00011095,2,"2024-12-10T07:50:38.374",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832924,1733817038384,-500.0,0.00011095,2,"2024-12-10T07:50:38.384",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832925,1733817038393,-500.0,0.00011095,2,"2024-12-10T07:50:38.393",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832926,1733817038402,-500.0,0.00011095,2,"2024-12-10T07:50:38.402",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832927,1733817038412,-530.41743616,0.00011095,2,"2024-12-10T07:50:38.412",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832928,1733817038422,-500.0,0.00011095,2,"2024-12-10T07:50:38.422",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832929,1733817038431,-500.0,0.00011095,2,"2024-12-10T07:50:38.431",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832930,1733817038441,-300.0,0.00011098,3,"2024-12-10T07:50:38.441",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832931,1733817038451,-300.0,0.00011098,3,"2024-12-10T07:50:38.451",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832932,1733817038460,-300.0,0.00011098,3,"2024-12-10T07:50:38.460",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832933,1733817038470,-300.0,0.00011098,3,"2024-12-10T07:50:38.470",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832934,1733817038479,-300.0,0.00011098,3,"2024-12-10T07:50:38.479",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832935,1733817038489,-300.0,0.00011098,3,"2024-12-10T07:50:38.489",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832936,1733817038499,-300.0,0.00011098,3,"2024-12-10T07:50:38.499",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832937,1733817038509,-300.0,0.00011098,3,"2024-12-10T07:50:38.509",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832938,1733817038518,-300.0,0.00011098,3,"2024-12-10T07:50:38.518",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832939,1733817038527,-300.0,0.00011098,3,"2024-12-10T07:50:38.527",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832940,1733817038536,-300.0,0.00011098,2,"2024-12-10T07:50:38.536",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832941,1733817038546,-300.0,0.00011098,2,"2024-12-10T07:50:38.546",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832942,1733817038555,-300.0,0.00011098,2,"2024-12-10T07:50:38.555",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832943,1733817038565,-300.0,0.00011098,2,"2024-12-10T07:50:38.565",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832944,1733817038575,-300.0,0.00011098,2,"2024-12-10T07:50:38.575",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832945,1733817038584,-300.0,0.00011098,2,"2024-12-10T07:50:38.584",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832946,1733817038594,-300.0,0.00011098,2,"2024-12-10T07:50:38.594",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832947,1733817038603,-300.0,0.00011098,2,"2024-12-10T07:50:38.603",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832948,1733817038613,-300.0,0.00011098,2,"2024-12-10T07:50:38.613",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832949,1733817038623,-300.0,0.00011098,2,"2024-12-10T07:50:38.623",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832950,1733817038632,-500.0,0.00011098,2,"2024-12-10T07:50:38.632",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832951,1733817038642,-500.0,0.00011098,2,"2024-12-10T07:50:38.642",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832952,1733817038651,-2273.736,0.00011098,2,"2024-12-10T07:50:38.651",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832953,1733817038661,-500.0,0.00011098,2,"2024-12-10T07:50:38.661",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832954,1733817038671,-500.0,0.00011098,2,"2024-12-10T07:50:38.671",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832955,1733817038680,-500.0,0.00011098,2,"2024-12-10T07:50:38.680",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832956,1733817038689,-500.0,0.00011098,2,"2024-12-10T07:50:38.689",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832957,1733817038698,-500.0,0.00011098,2,"2024-12-10T07:50:38.698",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832958,1733817038710,-500.0,0.00011098,2,"2024-12-10T07:50:38.710",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832959,1733817038719,-405.41965916,0.00011098,2,"2024-12-10T07:50:38.719",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832960,1733817038728,-500.0,0.00011098,2,"2024-12-10T07:50:38.728",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832961,1733817038738,-382.78033269,0.00011098,2,"2024-12-10T07:50:38.738",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832962,1733817038748,-500.0,0.00011098,2,"2024-12-10T07:50:38.748",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832963,1733817038757,-500.0,0.00011098,2,"2024-12-10T07:50:38.757",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832964,1733817038766,-500.0,0.00011098,2,"2024-12-10T07:50:38.766",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832965,1733817038776,-500.0,0.00011098,2,"2024-12-10T07:50:38.776",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832966,1733817038785,-500.0,0.00011098,2,"2024-12-10T07:50:38.785",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832967,1733817038795,-500.0,0.00011098,2,"2024-12-10T07:50:38.795",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832968,1733817038804,-500.0,0.00011098,2,"2024-12-10T07:50:38.804",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832969,1733817038813,-564.82,0.00011098,2,"2024-12-10T07:50:38.813",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832970,1733817038823,-564.82,0.00011098,2,"2024-12-10T07:50:38.823",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832971,1733817038831,-500.0,0.00011098,2,"2024-12-10T07:50:38.831",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832972,1733817038839,-500.0,0.00011098,2,"2024-12-10T07:50:38.839",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832973,1733817038847,-500.0,0.00011098,2,"2024-12-10T07:50:38.847",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832974,1733817038856,-500.0,0.00011098,2,"2024-12-10T07:50:38.856",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832975,1733817038864,-500.0,0.00011098,2,"2024-12-10T07:50:38.864",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832976,1733817038873,-500.0,0.00011098,2,"2024-12-10T07:50:38.873",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832977,1733817038882,-500.0,0.00011098,2,"2024-12-10T07:50:38.882",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832978,1733817038891,-500.0,0.00011098,2,"2024-12-10T07:50:38.891",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832979,1733817038901,-500.0,0.00011098,2,"2024-12-10T07:50:38.901",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832980,1733817038911,-500.0,0.00011098,2,"2024-12-10T07:50:38.911",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832981,1733817038923,-500.0,0.00011098,2,"2024-12-10T07:50:38.923",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832982,1733817038933,-500.0,0.00011098,2,"2024-12-10T07:50:38.933",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832983,1733817038943,-500.0,0.00011098,2,"2024-12-10T07:50:38.943",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832984,1733817038953,-500.0,0.00011098,2,"2024-12-10T07:50:38.953",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832985,1733817038963,-2705.63,0.00011098,2,"2024-12-10T07:50:38.963",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832986,1733817038972,-500.0,0.00011098,2,"2024-12-10T07:50:38.972",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832987,1733817038982,-500.0,0.00011098,2,"2024-12-10T07:50:38.982",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832988,1733817038991,-500.0,0.00011098,2,"2024-12-10T07:50:38.991",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832989,1733817039001,-500.0,0.00011098,2,"2024-12-10T07:50:39.001",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832990,1733817039012,-588.83,0.00011098,2,"2024-12-10T07:50:39.012",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832991,1733817039021,-500.0,0.00011098,2,"2024-12-10T07:50:39.021",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832992,1733817039031,-500.0,0.00011098,2,"2024-12-10T07:50:39.031",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832993,1733817039040,-500.0,0.00011098,2,"2024-12-10T07:50:39.040",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832994,1733817039049,-500.0,0.00011098,2,"2024-12-10T07:50:39.049",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832995,1733817039059,-500.0,0.00011098,2,"2024-12-10T07:50:39.059",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832996,1733817039069,-500.0,0.00011098,2,"2024-12-10T07:50:39.069",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832997,1733817039078,-322.86,0.00011098,2,"2024-12-10T07:50:39.078",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832998,1733817039087,-500.0,0.00011098,2,"2024-12-10T07:50:39.087",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344832999,1733817039096,-500.0,0.00011098,2,"2024-12-10T07:50:39.096",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833000,1733817039106,-500.0,0.00011098,2,"2024-12-10T07:50:39.106",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833001,1733817039115,-500.0,0.00011098,2,"2024-12-10T07:50:39.115",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833002,1733817039126,-506.95583931,0.00011098,2,"2024-12-10T07:50:39.126",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833003,1733817039135,-574.56256838,0.00011098,2,"2024-12-10T07:50:39.135",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833004,1733817039145,-500.0,0.00011098,2,"2024-12-10T07:50:39.145",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833005,1733817039154,-500.0,0.00011098,2,"2024-12-10T07:50:39.154",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833006,1733817039163,-500.0,0.00011098,2,"2024-12-10T07:50:39.163",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833007,1733817039173,-500.0,0.00011099,2,"2024-12-10T07:50:39.173",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833008,1733817039183,-500.0,0.00011099,2,"2024-12-10T07:50:39.183",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833009,1733817039195,-540.24228934,0.00011099,2,"2024-12-10T07:50:39.195",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833010,1733817039206,-500.0,0.00011099,2,"2024-12-10T07:50:39.206",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833011,1733817039215,-500.0,0.00011099,2,"2024-12-10T07:50:39.215",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833012,1733817039225,-1000.0,0.00011099,2,"2024-12-10T07:50:39.225",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833013,1733817039235,-500.0,0.00011099,2,"2024-12-10T07:50:39.235",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833014,1733817039244,-500.0,0.00011099,2,"2024-12-10T07:50:39.244",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833015,1733817039254,-500.0,0.00011099,2,"2024-12-10T07:50:39.254",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833016,1733817039263,-500.0,0.00011099,2,"2024-12-10T07:50:39.263",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833017,1733817039272,-500.0,0.00011099,2,"2024-12-10T07:50:39.272",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833018,1733817039282,-500.0,0.00011099,2,"2024-12-10T07:50:39.282",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833019,1733817039291,-500.0,0.00011099,2,"2024-12-10T07:50:39.291",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833020,1733817039301,-500.0,0.00011099,2,"2024-12-10T07:50:39.301",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833021,1733817039311,-471.48,0.00011099,2,"2024-12-10T07:50:39.311",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833022,1733817039321,-500.0,0.00011099,2,"2024-12-10T07:50:39.321",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833023,1733817039331,-500.0,0.00011099,2,"2024-12-10T07:50:39.331",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833024,1733817039341,-500.0,0.00011099,2,"2024-12-10T07:50:39.341",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833025,1733817039350,-500.0,0.00011099,2,"2024-12-10T07:50:39.350",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833026,1733817039360,-221.27966757,0.00011099,2,"2024-12-10T07:50:39.360",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833027,1733817039369,-500.0,0.00011099,2,"2024-12-10T07:50:39.369",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833028,1733817039379,-500.0,0.00011099,2,"2024-12-10T07:50:39.379",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833029,1733817039388,-500.0,0.00011099,2,"2024-12-10T07:50:39.388",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833030,1733817039398,-500.0,0.00011099,2,"2024-12-10T07:50:39.398",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833031,1733817039407,-299.14,0.00011099,2,"2024-12-10T07:50:39.407",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833032,1733817039417,-500.0,0.00011099,2,"2024-12-10T07:50:39.417",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833033,1733817039426,-343.2187,0.00011099,2,"2024-12-10T07:50:39.426",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833034,1733817039436,-500.0,0.00011099,2,"2024-12-10T07:50:39.436",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833035,1733817039446,-560.14952051,0.00011099,2,"2024-12-10T07:50:39.446",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833036,1733817039455,-500.0,0.00011099,2,"2024-12-10T07:50:39.455",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833037,1733817039464,-500.0,0.00011099,2,"2024-12-10T07:50:39.464",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833038,1733817039474,-500.0,0.00011099,2,"2024-12-10T07:50:39.474",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833039,1733817039483,-500.0,0.00011099,2,"2024-12-10T07:50:39.483",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833040,1733817039493,-500.0,0.00011099,2,"2024-12-10T07:50:39.493",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833041,1733817039502,-500.0,0.00011099,2,"2024-12-10T07:50:39.502",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833042,1733817039512,-500.0,0.00011099,2,"2024-12-10T07:50:39.512",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833043,1733817039522,-500.0,0.00011099,2,"2024-12-10T07:50:39.522",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833044,1733817039531,-500.0,0.00011099,2,"2024-12-10T07:50:39.531",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833045,1733817039542,-529.15564469,0.00011099,2,"2024-12-10T07:50:39.542",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833046,1733817039551,-500.0,0.00011099,2,"2024-12-10T07:50:39.551",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833047,1733817039561,-500.0,0.00011099,2,"2024-12-10T07:50:39.561",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833048,1733817039570,-500.0,0.00011099,2,"2024-12-10T07:50:39.570",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833049,1733817039580,-500.0,0.00011099,2,"2024-12-10T07:50:39.580",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833050,1733817039589,-500.0,0.00011099,2,"2024-12-10T07:50:39.589",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833051,1733817039598,-500.0,0.00011099,2,"2024-12-10T07:50:39.598",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833052,1733817039608,-500.0,0.00011099,2,"2024-12-10T07:50:39.608",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833053,1733817039617,-500.0,0.00011099,2,"2024-12-10T07:50:39.617",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833054,1733817039628,-500.0,0.00011099,2,"2024-12-10T07:50:39.628",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833055,1733817039637,-564.34445265,0.00011099,2,"2024-12-10T07:50:39.637",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833056,1733817039647,-500.0,0.00011099,2,"2024-12-10T07:50:39.647",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833057,1733817039656,-500.0,0.00011099,2,"2024-12-10T07:50:39.656",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833058,1733817039666,-500.0,0.00011099,2,"2024-12-10T07:50:39.666",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833059,1733817039675,-500.0,0.00011099,2,"2024-12-10T07:50:39.675",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833060,1733817039684,-500.0,0.00011099,2,"2024-12-10T07:50:39.684",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833061,1733817039693,-500.0,0.00011099,2,"2024-12-10T07:50:39.693",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833062,1733817039703,-500.0,0.00011099,2,"2024-12-10T07:50:39.703",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833063,1733817039714,-500.0,0.00011099,2,"2024-12-10T07:50:39.714",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833065,1733817039723,-500.0,0.00011099,2,"2024-12-10T07:50:39.723",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833066,1733817039732,-500.0,0.00011099,2,"2024-12-10T07:50:39.732",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833067,1733817039742,-500.0,0.00011099,2,"2024-12-10T07:50:39.742",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833068,1733817039751,-500.0,0.00011099,2,"2024-12-10T07:50:39.751",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833069,1733817039761,-500.0,0.00011099,2,"2024-12-10T07:50:39.761",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833070,1733817039770,-500.0,0.00011099,2,"2024-12-10T07:50:39.770",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833071,1733817039779,-500.0,0.00011099,2,"2024-12-10T07:50:39.779",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833072,1733817039789,-263.67,0.00011099,2,"2024-12-10T07:50:39.789",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833073,1733817039799,-564.82,0.00011099,2,"2024-12-10T07:50:39.799",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833074,1733817039808,-564.82,0.00011099,2,"2024-12-10T07:50:39.808",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833075,1733817039817,-564.82,0.00011099,2,"2024-12-10T07:50:39.817",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833076,1733817039827,-564.82,0.00011099,2,"2024-12-10T07:50:39.827",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833077,1733817039836,-564.82,0.00011099,2,"2024-12-10T07:50:39.836",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833078,1733817039846,-564.82,0.00011099,2,"2024-12-10T07:50:39.846",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833079,1733817039855,-564.82,0.00011099,2,"2024-12-10T07:50:39.855",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833080,1733817039864,-564.82,0.00011099,2,"2024-12-10T07:50:39.864",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833081,1733817039876,-564.82,0.00011099,2,"2024-12-10T07:50:39.876",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833082,1733817039886,-564.82,0.00011099,2,"2024-12-10T07:50:39.886",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833083,1733817039895,-564.82,0.00011099,2,"2024-12-10T07:50:39.895",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833084,1733817039905,-564.82,0.00011099,2,"2024-12-10T07:50:39.905",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833085,1733817039915,-564.82,0.00011099,2,"2024-12-10T07:50:39.915",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833086,1733817039928,-564.82,0.00011099,2,"2024-12-10T07:50:39.928",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833087,1733817039937,-564.82,0.00011099,2,"2024-12-10T07:50:39.937",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833088,1733817039947,-564.82,0.00011099,2,"2024-12-10T07:50:39.947",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833089,1733817039957,-564.82,0.00011099,2,"2024-12-10T07:50:39.957",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833090,1733817039967,-564.82,0.00011099,2,"2024-12-10T07:50:39.967",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833091,1733817039976,-564.82,0.00011099,2,"2024-12-10T07:50:39.976",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833092,1733817039986,-564.82,0.00011099,2,"2024-12-10T07:50:39.986",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833093,1733817039995,-564.97465933,0.00011099,2,"2024-12-10T07:50:39.995",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833094,1733817040007,-457.41200281,0.00011099,2,"2024-12-10T07:50:40.007",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833095,1733817040017,-500.0,0.00011099,2,"2024-12-10T07:50:40.017",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833096,1733817040026,-500.0,0.00011099,2,"2024-12-10T07:50:40.026",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833097,1733817040036,-500.0,0.00011099,2,"2024-12-10T07:50:40.036",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833098,1733817040045,-500.0,0.00011099,2,"2024-12-10T07:50:40.045",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833099,1733817040055,-500.0,0.00011099,2,"2024-12-10T07:50:40.055",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833100,1733817040064,-500.0,0.00011099,2,"2024-12-10T07:50:40.064",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833101,1733817040073,-500.0,0.00011099,2,"2024-12-10T07:50:40.073",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833102,1733817040083,-222.74,0.00011099,2,"2024-12-10T07:50:40.083",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833103,1733817040093,-500.0,0.00011099,2,"2024-12-10T07:50:40.093",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833104,1733817040102,-536.81,0.00011099,2,"2024-12-10T07:50:40.102",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833105,1733817040111,-500.0,0.00011099,2,"2024-12-10T07:50:40.111",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833106,1733817040121,-505.87,0.00011099,2,"2024-12-10T07:50:40.121",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833107,1733817040134,-500.0,0.00011099,2,"2024-12-10T07:50:40.134",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833108,1733817040143,-500.0,0.00011099,2,"2024-12-10T07:50:40.143",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833109,1733817040152,-536.54831356,0.00011099,2,"2024-12-10T07:50:40.152",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833110,1733817040162,-500.0,0.00011099,2,"2024-12-10T07:50:40.162",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833111,1733817040171,-500.0,0.00011099,2,"2024-12-10T07:50:40.171",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833112,1733817040180,-500.0,0.00011099,2,"2024-12-10T07:50:40.180",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833113,1733817040190,-500.0,0.00011099,2,"2024-12-10T07:50:40.190",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833114,1733817040199,-500.0,0.00011099,2,"2024-12-10T07:50:40.199",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833115,1733817040208,-500.0,0.00011099,2,"2024-12-10T07:50:40.208",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833116,1733817040218,-500.0,0.00011099,2,"2024-12-10T07:50:40.218",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833117,1733817040227,-500.0,0.00011099,2,"2024-12-10T07:50:40.227",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833118,1733817040236,-500.0,0.00011099,2,"2024-12-10T07:50:40.236",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833119,1733817040246,-500.0,0.00011099,2,"2024-12-10T07:50:40.246",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833120,1733817040255,-500.0,0.00011099,2,"2024-12-10T07:50:40.255",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833121,1733817040264,-500.0,0.00011099,2,"2024-12-10T07:50:40.264",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833122,1733817040273,-633.45,0.00011099,2,"2024-12-10T07:50:40.273",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833123,1733817040282,-500.0,0.00011099,2,"2024-12-10T07:50:40.282",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833124,1733817040291,-500.0,0.00011099,2,"2024-12-10T07:50:40.291",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833125,1733817040300,-500.0,0.00011099,2,"2024-12-10T07:50:40.300",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833126,1733817040310,-500.0,0.00011099,2,"2024-12-10T07:50:40.310",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833127,1733817040319,-500.0,0.00011099,2,"2024-12-10T07:50:40.319",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833128,1733817040328,-500.0,0.00011099,2,"2024-12-10T07:50:40.328",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833129,1733817040338,-500.0,0.00011099,2,"2024-12-10T07:50:40.338",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833130,1733817040347,-500.0,0.00011099,2,"2024-12-10T07:50:40.347",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833131,1733817040356,-302.19080082,0.00011099,2,"2024-12-10T07:50:40.356",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833132,1733817040365,-500.0,0.00011099,2,"2024-12-10T07:50:40.365",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833133,1733817040377,-500.0,0.00011099,2,"2024-12-10T07:50:40.377",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833134,1733817040392,-500.0,0.00011099,2,"2024-12-10T07:50:40.392",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833135,1733817040402,-500.0,0.00011099,2,"2024-12-10T07:50:40.402",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833136,1733817040411,-500.0,0.00011099,2,"2024-12-10T07:50:40.411",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833137,1733817040420,-195.76,0.00011099,2,"2024-12-10T07:50:40.420",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833138,1733817040430,-500.0,0.00011099,2,"2024-12-10T07:50:40.430",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833139,1733817040439,-500.0,0.00011099,2,"2024-12-10T07:50:40.439",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833140,1733817040448,-500.0,0.00011099,2,"2024-12-10T07:50:40.448",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833141,1733817040458,-456.1,0.00011099,2,"2024-12-10T07:50:40.458",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833142,1733817040467,-297.96190349,0.00011099,2,"2024-12-10T07:50:40.467",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833143,1733817040477,-500.0,0.00011099,2,"2024-12-10T07:50:40.477",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833144,1733817040488,-500.0,0.00011099,2,"2024-12-10T07:50:40.488",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833145,1733817040497,-323.6,0.00011099,2,"2024-12-10T07:50:40.497",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833146,1733817040507,-500.0,0.00011099,2,"2024-12-10T07:50:40.507",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833147,1733817040516,-500.0,0.00011099,2,"2024-12-10T07:50:40.516",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833148,1733817040525,-500.0,0.00011099,2,"2024-12-10T07:50:40.525",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833149,1733817040534,-194.58,0.00011099,2,"2024-12-10T07:50:40.534",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833150,1733817040544,-693.41,0.00011099,2,"2024-12-10T07:50:40.544",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833151,1733817040554,-693.41,0.00011099,2,"2024-12-10T07:50:40.554",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833152,1733817040563,-693.41,0.00011099,2,"2024-12-10T07:50:40.563",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833153,1733817040572,-500.0,0.00011099,2,"2024-12-10T07:50:40.572",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833154,1733817040581,-500.0,0.00011099,2,"2024-12-10T07:50:40.581",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833155,1733817040590,-693.41,0.00011099,2,"2024-12-10T07:50:40.590",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833156,1733817040599,-693.41,0.00011099,2,"2024-12-10T07:50:40.599",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833157,1733817040609,-500.0,0.00011099,2,"2024-12-10T07:50:40.609",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833158,1733817040618,-500.0,0.00011099,2,"2024-12-10T07:50:40.618",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833159,1733817040629,-693.41,0.00011099,2,"2024-12-10T07:50:40.629",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833160,1733817040639,-500.0,0.00011099,2,"2024-12-10T07:50:40.639",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833161,1733817040648,-693.41,0.00011099,2,"2024-12-10T07:50:40.648",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833162,1733817040658,-500.0,0.00011099,2,"2024-12-10T07:50:40.658",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833163,1733817040667,-693.41,0.00011099,2,"2024-12-10T07:50:40.667",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833164,1733817040677,-500.0,0.00011099,2,"2024-12-10T07:50:40.677",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833165,1733817040686,-693.41,0.00011099,2,"2024-12-10T07:50:40.686",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833166,1733817040696,-500.0,0.00011099,2,"2024-12-10T07:50:40.696",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833167,1733817040705,-693.41,0.00011099,2,"2024-12-10T07:50:40.705",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833168,1733817040714,-225.24162229,0.00011099,2,"2024-12-10T07:50:40.714",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833169,1733817040723,-693.41,0.00011099,2,"2024-12-10T07:50:40.723",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833170,1733817040733,-693.41,0.00011099,2,"2024-12-10T07:50:40.733",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833171,1733817040742,-693.41,0.00011099,2,"2024-12-10T07:50:40.742",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833172,1733817040751,-693.41,0.00011099,2,"2024-12-10T07:50:40.751",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833173,1733817040972,-693.41,0.00011099,2,"2024-12-10T07:50:40.972",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833174,1733817040981,-693.41,0.00011099,2,"2024-12-10T07:50:40.981",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833175,1733817040991,-693.41,0.00011099,2,"2024-12-10T07:50:40.991",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833176,1733817041001,-693.41,0.00011099,2,"2024-12-10T07:50:41.001",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833177,1733817041011,-693.41,0.00011099,2,"2024-12-10T07:50:41.011",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833178,1733817041020,-693.41,0.00011099,2,"2024-12-10T07:50:41.020",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833179,1733817041029,-693.41,0.00011099,2,"2024-12-10T07:50:41.029",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833180,1733817041039,-693.41,0.00011099,2,"2024-12-10T07:50:41.039",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833181,1733817041048,-693.41,0.00011099,2,"2024-12-10T07:50:41.048",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833182,1733817041057,-693.55,0.00011099,2,"2024-12-10T07:50:41.057",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833183,1733817041066,-632.3255242,0.00011099,2,"2024-12-10T07:50:41.066",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833184,1733817041075,-944.24,0.00011099,2,"2024-12-10T07:50:41.075",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833185,1733817041084,-944.24,0.00011099,2,"2024-12-10T07:50:41.084",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833186,1733817041094,-944.24,0.00011099,2,"2024-12-10T07:50:41.094",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833187,1733817041103,-944.24,0.00011099,2,"2024-12-10T07:50:41.103",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833188,1733817041112,-944.24,0.00011099,2,"2024-12-10T07:50:41.112",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833189,1733817041121,-944.24,0.00011099,2,"2024-12-10T07:50:41.121",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833190,1733817041132,-944.24,0.00011099,2,"2024-12-10T07:50:41.132",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833191,1733817041141,-944.24,0.00011099,2,"2024-12-10T07:50:41.141",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833192,1733817041150,-944.24,0.00011099,2,"2024-12-10T07:50:41.150",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833193,1733817041160,-944.24,0.00011099,2,"2024-12-10T07:50:41.160",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833194,1733817041169,-944.24,0.00011099,2,"2024-12-10T07:50:41.169",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833195,1733817041178,-944.24,0.00011099,2,"2024-12-10T07:50:41.178",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833196,1733817041187,-944.24,0.00011099,2,"2024-12-10T07:50:41.187",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833197,1733817041197,-944.24,0.00011099,2,"2024-12-10T07:50:41.197",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833198,1733817041207,-944.24,0.00011099,2,"2024-12-10T07:50:41.207",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833199,1733817041216,-944.24,0.00011099,2,"2024-12-10T07:50:41.216",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833200,1733817041225,-944.24,0.00011099,2,"2024-12-10T07:50:41.225",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833201,1733817041235,-944.24,0.00011099,2,"2024-12-10T07:50:41.235",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833202,1733817041244,-944.24,0.00011099,2,"2024-12-10T07:50:41.244",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833203,1733817041253,-500.0,0.00011099,2,"2024-12-10T07:50:41.253",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833204,1733817041262,-944.24,0.00011099,2,"2024-12-10T07:50:41.262",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833205,1733817041271,-500.0,0.00011099,2,"2024-12-10T07:50:41.271",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833206,1733817041281,-500.0,0.00011099,2,"2024-12-10T07:50:41.281",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833207,1733817041290,-500.0,0.00011099,2,"2024-12-10T07:50:41.290",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833208,1733817041299,-944.24,0.00011099,2,"2024-12-10T07:50:41.299",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833209,1733817041308,-500.0,0.00011099,2,"2024-12-10T07:50:41.308",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833210,1733817041318,-944.24,0.00011099,2,"2024-12-10T07:50:41.318",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833211,1733817041327,-500.0,0.00011099,2,"2024-12-10T07:50:41.327",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833212,1733817041336,-944.24,0.00011099,2,"2024-12-10T07:50:41.336",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833213,1733817041346,-500.0,0.00011099,2,"2024-12-10T07:50:41.346",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833214,1733817041355,-944.32782533,0.00011099,2,"2024-12-10T07:50:41.355",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833215,1733817041364,-500.0,0.00011099,2,"2024-12-10T07:50:41.364",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833216,1733817041374,-500.0,0.00011099,2,"2024-12-10T07:50:41.374",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833217,1733817041384,-500.0,0.00011099,2,"2024-12-10T07:50:41.384",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833218,1733817041393,-500.0,0.00011099,2,"2024-12-10T07:50:41.393",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833219,1733817041402,-500.0,0.00011099,2,"2024-12-10T07:50:41.402",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833220,1733817041412,-500.0,0.00011099,2,"2024-12-10T07:50:41.412",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833221,1733817041421,-500.0,0.00011099,2,"2024-12-10T07:50:41.421",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833222,1733817041431,-500.0,0.00011099,2,"2024-12-10T07:50:41.431",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833223,1733817041442,-500.0,0.00011099,2,"2024-12-10T07:50:41.442",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833224,1733817041451,-500.0,0.00011099,2,"2024-12-10T07:50:41.451",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833225,1733817041460,-500.0,0.00011099,2,"2024-12-10T07:50:41.460",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833226,1733817041469,-500.0,0.00011099,2,"2024-12-10T07:50:41.469",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833227,1733817041479,-500.0,0.00011099,2,"2024-12-10T07:50:41.479",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833228,1733817041487,-667.22,0.00011099,2,"2024-12-10T07:50:41.487",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833229,1733817041497,-667.22,0.00011099,2,"2024-12-10T07:50:41.497",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833230,1733817041506,-667.22,0.00011099,2,"2024-12-10T07:50:41.506",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833231,1733817041515,-667.22,0.00011099,2,"2024-12-10T07:50:41.515",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833232,1733817041524,-667.22,0.00011099,2,"2024-12-10T07:50:41.524",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833233,1733817041534,-667.22,0.00011099,2,"2024-12-10T07:50:41.534",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833234,1733817041543,-667.22,0.00011099,2,"2024-12-10T07:50:41.543",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833235,1733817041552,-667.22,0.00011099,2,"2024-12-10T07:50:41.552",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833236,1733817041561,-667.22,0.00011099,2,"2024-12-10T07:50:41.561",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833237,1733817041570,-667.22,0.00011099,2,"2024-12-10T07:50:41.570",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833238,1733817041579,-667.22,0.00011099,2,"2024-12-10T07:50:41.579",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833239,1733817041588,-667.22,0.00011099,2,"2024-12-10T07:50:41.588",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833240,1733817041597,-667.22,0.00011099,2,"2024-12-10T07:50:41.597",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833241,1733817041607,-667.22,0.00011099,2,"2024-12-10T07:50:41.607",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833242,1733817041616,-667.22,0.00011099,2,"2024-12-10T07:50:41.616",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833243,1733817041626,-667.22,0.00011099,2,"2024-12-10T07:50:41.626",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833244,1733817041635,-667.22,0.00011099,2,"2024-12-10T07:50:41.635",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833245,1733817041644,-667.22,0.00011099,2,"2024-12-10T07:50:41.644",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833246,1733817041653,-667.22,0.00011099,2,"2024-12-10T07:50:41.653",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833247,1733817041662,-667.22,0.00011099,2,"2024-12-10T07:50:41.662",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833248,1733817041671,-667.22,0.00011099,2,"2024-12-10T07:50:41.671",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833249,1733817041681,-667.22,0.00011099,2,"2024-12-10T07:50:41.681",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833250,1733817041690,-667.22,0.00011099,2,"2024-12-10T07:50:41.690",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833251,1733817041699,-667.41824404,0.00011099,2,"2024-12-10T07:50:41.699",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833252,1733817041709,-1938.59,0.00011099,2,"2024-12-10T07:50:41.709",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833253,1733817041718,-500.0,0.00011099,2,"2024-12-10T07:50:41.718",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833254,1733817041727,-1938.59,0.00011099,2,"2024-12-10T07:50:41.727",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833255,1733817041736,-500.0,0.00011099,2,"2024-12-10T07:50:41.736",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833256,1733817041746,-1938.59,0.00011099,2,"2024-12-10T07:50:41.746",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833257,1733817041755,-500.0,0.00011099,2,"2024-12-10T07:50:41.755",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833258,1733817041765,-1938.59,0.00011099,2,"2024-12-10T07:50:41.765",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833259,1733817041774,-1938.59,0.00011099,2,"2024-12-10T07:50:41.774",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833260,1733817041783,-500.0,0.00011099,2,"2024-12-10T07:50:41.783",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833261,1733817041792,-1938.59,0.00011099,2,"2024-12-10T07:50:41.792",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833262,1733817041802,-500.0,0.00011099,2,"2024-12-10T07:50:41.802",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833263,1733817041811,-1938.59,0.00011099,2,"2024-12-10T07:50:41.811",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833264,1733817041820,-540.88,0.00011099,2,"2024-12-10T07:50:41.820",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833265,1733817041829,-1938.59,0.00011099,2,"2024-12-10T07:50:41.829",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833266,1733817041838,-1938.59,0.00011099,2,"2024-12-10T07:50:41.838",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833267,1733817041847,-1938.59,0.00011099,2,"2024-12-10T07:50:41.847",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833268,1733817041856,-1938.59,0.00011099,2,"2024-12-10T07:50:41.856",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833269,1733817041865,-1938.59,0.00011099,2,"2024-12-10T07:50:41.865",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833270,1733817041877,-1938.59,0.00011099,2,"2024-12-10T07:50:41.877",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833271,1733817041886,-1938.59,0.00011099,2,"2024-12-10T07:50:41.886",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833272,1733817041895,-1938.59,0.00011099,2,"2024-12-10T07:50:41.895",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833273,1733817041904,-1938.59,0.00011099,2,"2024-12-10T07:50:41.904",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833274,1733817041914,-1938.59,0.00011099,2,"2024-12-10T07:50:41.914",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833275,1733817041928,-1938.59,0.00011099,2,"2024-12-10T07:50:41.928",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833276,1733817041937,-1938.59,0.00011099,2,"2024-12-10T07:50:41.937",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833277,1733817041947,-1938.59,0.00011099,2,"2024-12-10T07:50:41.947",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833278,1733817041956,-1938.59,0.00011099,2,"2024-12-10T07:50:41.956",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833279,1733817041967,-1938.59,0.00011099,2,"2024-12-10T07:50:41.967",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833280,1733817041976,-1938.59,0.00011099,2,"2024-12-10T07:50:41.976",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833281,1733817041985,-1938.68934001,0.00011099,2,"2024-12-10T07:50:41.985",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833282,1733817041995,-2705.63,0.00011099,2,"2024-12-10T07:50:41.995",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833283,1733817042005,-2705.63,0.00011099,2,"2024-12-10T07:50:42.005",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833284,1733817042014,-2705.63,0.00011099,2,"2024-12-10T07:50:42.014",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833285,1733817042023,-2705.63,0.00011099,2,"2024-12-10T07:50:42.023",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833286,1733817042033,-2705.63,0.00011099,2,"2024-12-10T07:50:42.033",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833287,1733817042042,-2705.63,0.00011099,2,"2024-12-10T07:50:42.042",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833288,1733817042051,-2705.63,0.00011099,2,"2024-12-10T07:50:42.051",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833289,1733817042061,-2705.63,0.00011099,2,"2024-12-10T07:50:42.061",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833290,1733817042071,-2705.63,0.00011099,2,"2024-12-10T07:50:42.071",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833291,1733817042080,-2705.63,0.00011099,2,"2024-12-10T07:50:42.080",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833292,1733817042089,-2705.63,0.00011099,2,"2024-12-10T07:50:42.089",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833293,1733817042099,-2705.63,0.00011099,2,"2024-12-10T07:50:42.099",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833294,1733817042108,-2705.63,0.00011099,2,"2024-12-10T07:50:42.108",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833295,1733817042118,-2705.63,0.00011099,2,"2024-12-10T07:50:42.118",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833296,1733817042128,-2705.63,0.00011099,2,"2024-12-10T07:50:42.128",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833297,1733817042137,-2705.63,0.00011099,2,"2024-12-10T07:50:42.137",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833298,1733817042147,-2705.63,0.00011099,2,"2024-12-10T07:50:42.147",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833299,1733817042156,-2705.63,0.00011099,2,"2024-12-10T07:50:42.156",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833300,1733817042166,-2705.63,0.00011099,2,"2024-12-10T07:50:42.166",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833301,1733817042175,-2705.63,0.00011099,2,"2024-12-10T07:50:42.175",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833302,1733817042185,-2705.63,0.00011099,2,"2024-12-10T07:50:42.185",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833303,1733817042194,-2705.63,0.00011099,2,"2024-12-10T07:50:42.194",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833304,1733817042204,-2705.77651579,0.00011099,2,"2024-12-10T07:50:42.204",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833305,1733817042214,-1000.0,0.00011099,2,"2024-12-10T07:50:42.214",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833306,1733817042224,-500.0,0.00011099,2,"2024-12-10T07:50:42.224",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833307,1733817042233,-500.0,0.00011099,2,"2024-12-10T07:50:42.233",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833308,1733817042242,-500.0,0.00011099,2,"2024-12-10T07:50:42.242",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833309,1733817042251,-500.0,0.00011099,2,"2024-12-10T07:50:42.251",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833310,1733817042261,-554.22,0.00011099,2,"2024-12-10T07:50:42.261",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833311,1733817042270,-503.26,0.00011099,2,"2024-12-10T07:50:42.270",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833312,1733817042279,-500.0,0.00011099,2,"2024-12-10T07:50:42.279",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833313,1733817042288,-500.0,0.00011099,2,"2024-12-10T07:50:42.288",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833314,1733817042298,-547.12,0.00011099,2,"2024-12-10T07:50:42.298",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833315,1733817042307,-500.0,0.00011099,2,"2024-12-10T07:50:42.307",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833316,1733817042316,-500.0,0.00011099,2,"2024-12-10T07:50:42.316",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833317,1733817042325,-500.0,0.00011099,2,"2024-12-10T07:50:42.325",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833318,1733817042334,-500.0,0.00011099,2,"2024-12-10T07:50:42.334",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833319,1733817042344,-416.96,0.00011099,2,"2024-12-10T07:50:42.344",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833320,1733817042353,-500.0,0.00011099,2,"2024-12-10T07:50:42.353",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833321,1733817042363,-626.31844819,0.00011099,2,"2024-12-10T07:50:42.363",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833322,1733817042373,-500.0,0.00011099,2,"2024-12-10T07:50:42.373",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833323,1733817042383,-500.0,0.00011099,2,"2024-12-10T07:50:42.383",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833324,1733817042393,-500.0,0.00011099,2,"2024-12-10T07:50:42.393",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833325,1733817042403,-500.0,0.00011099,2,"2024-12-10T07:50:42.403",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833326,1733817042412,-500.0,0.00011099,2,"2024-12-10T07:50:42.412",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833327,1733817042421,-500.0,0.00011099,2,"2024-12-10T07:50:42.421",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833328,1733817042430,-500.0,0.00011099,2,"2024-12-10T07:50:42.430",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833329,1733817042439,-500.0,0.00011099,2,"2024-12-10T07:50:42.439",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833330,1733817042449,-500.0,0.00011099,2,"2024-12-10T07:50:42.449",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833331,1733817042458,-500.0,0.00011099,2,"2024-12-10T07:50:42.458",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833332,1733817042467,-500.0,0.00011099,2,"2024-12-10T07:50:42.467",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833333,1733817042476,-328.41264077,0.00011099,2,"2024-12-10T07:50:42.476",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833334,1733817042486,-451.0493374,0.00011099,2,"2024-12-10T07:50:42.486",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833335,1733817042495,-588.83,0.00011099,2,"2024-12-10T07:50:42.495",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833336,1733817042504,-588.83,0.00011099,2,"2024-12-10T07:50:42.504",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833337,1733817042514,-588.83,0.00011099,2,"2024-12-10T07:50:42.514",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833338,1733817042523,-588.83,0.00011099,2,"2024-12-10T07:50:42.523",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833339,1733817042532,-588.83,0.00011099,2,"2024-12-10T07:50:42.532",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833340,1733817042541,-588.83,0.00011099,2,"2024-12-10T07:50:42.541",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833341,1733817042550,-588.83,0.00011099,2,"2024-12-10T07:50:42.550",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833342,1733817042561,-588.83,0.00011099,2,"2024-12-10T07:50:42.561",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833344,1733817042570,-588.83,0.00011099,2,"2024-12-10T07:50:42.570",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833345,1733817042579,-500.0,0.00011099,2,"2024-12-10T07:50:42.579",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833347,1733817042588,-588.83,0.00011099,2,"2024-12-10T07:50:42.588",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833348,1733817042597,-478.04890346,0.00011099,2,"2024-12-10T07:50:42.597",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833349,1733817042606,-588.83,0.00011099,2,"2024-12-10T07:50:42.606",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833350,1733817042615,-588.83,0.00011099,2,"2024-12-10T07:50:42.615",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833351,1733817042624,-588.83,0.00011099,2,"2024-12-10T07:50:42.624",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833352,1733817042635,-588.83,0.00011099,2,"2024-12-10T07:50:42.635",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833353,1733817042644,-588.83,0.00011099,2,"2024-12-10T07:50:42.644",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833354,1733817042653,-588.83,0.00011099,2,"2024-12-10T07:50:42.653",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833355,1733817042662,-500.0,0.00011099,2,"2024-12-10T07:50:42.662",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833356,1733817042671,-588.83,0.00011099,2,"2024-12-10T07:50:42.671",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833357,1733817042680,-500.0,0.00011099,2,"2024-12-10T07:50:42.680",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833358,1733817042689,-588.83,0.00011099,2,"2024-12-10T07:50:42.689",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833359,1733817042698,-315.01400245,0.00011099,2,"2024-12-10T07:50:42.698",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833360,1733817042707,-588.83,0.00011099,2,"2024-12-10T07:50:42.707",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833361,1733817042716,-588.83,0.00011099,2,"2024-12-10T07:50:42.716",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833362,1733817042726,-588.83,0.00011099,2,"2024-12-10T07:50:42.726",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833363,1733817042735,-588.83,0.00011099,2,"2024-12-10T07:50:42.735",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833364,1733817042744,-588.83,0.00011099,2,"2024-12-10T07:50:42.744",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833365,1733817042753,-500.0,0.00011099,2,"2024-12-10T07:50:42.753",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833366,1733817042764,-500.0,0.00011099,2,"2024-12-10T07:50:42.764",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833367,1733817042773,-500.0,0.00011099,2,"2024-12-10T07:50:42.773",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833368,1733817042782,-248.35278865,0.00011099,2,"2024-12-10T07:50:42.782",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833369,1733817042792,-500.0,0.00011099,2,"2024-12-10T07:50:42.792",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833370,1733817042802,-500.0,0.00011099,2,"2024-12-10T07:50:42.802",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833371,1733817042811,-396.97191437,0.00011099,2,"2024-12-10T07:50:42.811",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833372,1733817042821,-500.0,0.00011099,2,"2024-12-10T07:50:42.821",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833373,1733817042830,-500.0,0.00011099,2,"2024-12-10T07:50:42.830",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833374,1733817042839,-500.0,0.00011099,2,"2024-12-10T07:50:42.839",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833375,1733817042848,-500.0,0.00011099,2,"2024-12-10T07:50:42.848",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833376,1733817042858,-500.0,0.00011099,2,"2024-12-10T07:50:42.858",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833377,1733817042867,-500.0,0.00011099,2,"2024-12-10T07:50:42.867",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833378,1733817042878,-500.0,0.00011099,2,"2024-12-10T07:50:42.878",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833379,1733817042888,-500.0,0.00011099,2,"2024-12-10T07:50:42.888",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833380,1733817042897,-500.0,0.00011099,2,"2024-12-10T07:50:42.897",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833381,1733817042906,-500.0,0.00011099,2,"2024-12-10T07:50:42.906",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833382,1733817042916,-500.0,0.00011099,2,"2024-12-10T07:50:42.916",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833383,1733817042929,-500.0,0.00011099,2,"2024-12-10T07:50:42.929",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833384,1733817042938,-500.0,0.00011099,2,"2024-12-10T07:50:42.938",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833385,1733817042948,-500.0,0.00011099,2,"2024-12-10T07:50:42.948",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833386,1733817042957,-263.42695731,0.00011099,2,"2024-12-10T07:50:42.957",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833387,1733817042967,-500.0,0.00011099,2,"2024-12-10T07:50:42.967",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833388,1733817042976,-500.0,0.00011099,2,"2024-12-10T07:50:42.976",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833389,1733817042985,-500.0,0.00011099,2,"2024-12-10T07:50:42.985",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833390,1733817042995,-500.0,0.00011099,2,"2024-12-10T07:50:42.995",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833391,1733817043004,-329.49036168,0.00011099,2,"2024-12-10T07:50:43.004",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833392,1733817043013,-500.0,0.00011099,2,"2024-12-10T07:50:43.013",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833393,1733817043022,-500.0,0.00011099,2,"2024-12-10T07:50:43.022",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833394,1733817043031,-500.0,0.00011099,2,"2024-12-10T07:50:43.031",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833395,1733817043041,-500.0,0.00011099,2,"2024-12-10T07:50:43.041",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833396,1733817043050,-500.0,0.00011099,2,"2024-12-10T07:50:43.050",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833397,1733817043060,-500.0,0.00011099,2,"2024-12-10T07:50:43.060",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833398,1733817043069,-500.0,0.00011099,2,"2024-12-10T07:50:43.069",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833399,1733817043079,-500.0,0.00011099,2,"2024-12-10T07:50:43.079",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833400,1733817043089,-500.0,0.00011099,2,"2024-12-10T07:50:43.089",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833401,1733817043099,-500.0,0.00011099,2,"2024-12-10T07:50:43.099",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833402,1733817043108,-500.0,0.00011099,2,"2024-12-10T07:50:43.108",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833403,1733817043118,-500.0,0.00011099,2,"2024-12-10T07:50:43.118",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833404,1733817043128,-265.87,0.00011099,2,"2024-12-10T07:50:43.128",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833405,1733817043138,-500.0,0.00011099,2,"2024-12-10T07:50:43.138",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833406,1733817043147,-500.0,0.00011099,2,"2024-12-10T07:50:43.147",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833407,1733817043157,-500.0,0.00011099,2,"2024-12-10T07:50:43.157",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833408,1733817043166,-166.93,0.00011099,2,"2024-12-10T07:50:43.166",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833409,1733817043175,-500.0,0.00011099,2,"2024-12-10T07:50:43.175",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833410,1733817043185,-500.0,0.00011099,2,"2024-12-10T07:50:43.185",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833411,1733817043195,-500.0,0.00011099,2,"2024-12-10T07:50:43.195",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833412,1733817043204,-500.0,0.00011099,2,"2024-12-10T07:50:43.204",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833413,1733817043213,-500.0,0.00011099,2,"2024-12-10T07:50:43.213",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833414,1733817043223,-500.0,0.00011099,2,"2024-12-10T07:50:43.223",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833415,1733817043232,-500.0,0.00011099,2,"2024-12-10T07:50:43.232",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833416,1733817043241,-500.0,0.00011099,2,"2024-12-10T07:50:43.241",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833417,1733817043250,-500.0,0.00011099,2,"2024-12-10T07:50:43.250",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833418,1733817043259,-500.0,0.00011099,2,"2024-12-10T07:50:43.259",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833419,1733817043269,-500.0,0.00011099,2,"2024-12-10T07:50:43.269",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833420,1733817043278,-309.13484274,0.00011099,2,"2024-12-10T07:50:43.278",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833421,1733817043287,-500.0,0.00011099,2,"2024-12-10T07:50:43.287",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833422,1733817043297,-500.0,0.00011099,2,"2024-12-10T07:50:43.297",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833423,1733817043306,-500.0,0.00011099,2,"2024-12-10T07:50:43.306",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833424,1733817043315,-500.0,0.00011099,2,"2024-12-10T07:50:43.315",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833425,1733817043325,-500.0,0.00011099,2,"2024-12-10T07:50:43.325",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833426,1733817043335,-500.0,0.00011099,2,"2024-12-10T07:50:43.335",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833427,1733817043344,-500.0,0.00011099,2,"2024-12-10T07:50:43.344",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833428,1733817043353,-500.0,0.00011099,2,"2024-12-10T07:50:43.353",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833429,1733817043363,-500.0,0.00011099,2,"2024-12-10T07:50:43.363",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833430,1733817043372,-500.0,0.00011099,2,"2024-12-10T07:50:43.372",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833431,1733817043386,-500.0,0.00011099,2,"2024-12-10T07:50:43.386",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833432,1733817043396,-500.0,0.00011099,2,"2024-12-10T07:50:43.396",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833433,1733817043405,-500.0,0.00011099,2,"2024-12-10T07:50:43.405",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833434,1733817043415,-500.0,0.00011099,2,"2024-12-10T07:50:43.415",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833435,1733817043424,-500.0,0.00011099,2,"2024-12-10T07:50:43.424",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833436,1733817043433,-500.0,0.00011099,2,"2024-12-10T07:50:43.433",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833437,1733817043442,-500.0,0.00011099,2,"2024-12-10T07:50:43.442",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833438,1733817043452,-500.0,0.00011099,2,"2024-12-10T07:50:43.452",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833439,1733817043462,-500.0,0.00011099,2,"2024-12-10T07:50:43.462",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833440,1733817043471,-500.0,0.00011099,2,"2024-12-10T07:50:43.471",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833441,1733817043480,-500.0,0.00011099,2,"2024-12-10T07:50:43.480",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833442,1733817043490,-466.72883722,0.00011099,2,"2024-12-10T07:50:43.490",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833444,1733817043499,-500.0,0.00011099,2,"2024-12-10T07:50:43.499",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833445,1733817043508,-500.0,0.00011099,2,"2024-12-10T07:50:43.508",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833446,1733817043518,-310.29115453,0.00011099,2,"2024-12-10T07:50:43.518",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833447,1733817043528,-500.0,0.00011099,2,"2024-12-10T07:50:43.528",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833448,1733817043537,-500.0,0.00011099,2,"2024-12-10T07:50:43.537",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833449,1733817043547,-301.68,0.00011099,2,"2024-12-10T07:50:43.547",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833450,1733817043556,-500.0,0.00011099,2,"2024-12-10T07:50:43.556",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833451,1733817043566,-500.0,0.00011099,2,"2024-12-10T07:50:43.566",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833452,1733817043575,-500.0,0.00011099,2,"2024-12-10T07:50:43.575",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833453,1733817043584,-309.85210836,0.00011099,2,"2024-12-10T07:50:43.584",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833454,1733817043594,-500.0,0.00011099,2,"2024-12-10T07:50:43.594",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833455,1733817043603,-1163.0,0.00011099,2,"2024-12-10T07:50:43.603",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833456,1733817043612,-4375940.03540205,0.000111,2,"2024-12-10T07:50:43.612",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833457,1733817043622,-150918.0749765,0.000111,2,"2024-12-10T07:50:43.622",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833458,1733817043633,-911489.03304999,0.000111,2,"2024-12-10T07:50:43.633",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833459,1733817043643,-60000.0,0.000111,2,"2024-12-10T07:50:43.643",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833460,1733817043653,-9411260.78934494,0.000111,2,"2024-12-10T07:50:43.653",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833461,1733817043677,-1001.63556354,0.000111,2,"2024-12-10T07:50:43.677",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833462,1733817043696,-264.39107921,0.000111,2,"2024-12-10T07:50:43.696",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833463,1733817043708,-1866.88,0.000111,2,"2024-12-10T07:50:43.708",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833464,1733817043746,-484.52101045,0.00011099,2,"2024-12-10T07:50:43.746",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833465,1733817043755,-4186.61898955,0.000111,2,"2024-12-10T07:50:43.755",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833466,1733817043781,-8297.42667492,0.000111,2,"2024-12-10T07:50:43.781",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833467,1733817043792,-32060.00933479,0.000111,2,"2024-12-10T07:50:43.792",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833468,1733817043803,-669.35081634,0.000111,2,"2024-12-10T07:50:43.803",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833469,1733817043814,-8717.94829899,0.000111,2,"2024-12-10T07:50:43.814",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833470,1733817043825,-7203.2600527,0.000111,2,"2024-12-10T07:50:43.825",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833471,1733817043844,-11880.2065004,0.000111,2,"2024-12-10T07:50:43.844",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833472,1733817043855,-36354.95421401,0.000111,2,"2024-12-10T07:50:43.855",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833473,1733817043866,-1078.88186558,0.000111,2,"2024-12-10T07:50:43.866",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833474,1733817043879,-1668.02297108,0.000111,2,"2024-12-10T07:50:43.879",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833475,1733817043891,-993.12736041,0.000111,2,"2024-12-10T07:50:43.891",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833476,1733817043910,-500.0,0.00011099,2,"2024-12-10T07:50:43.910",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833477,1733817043919,-6708.5,0.000111,2,"2024-12-10T07:50:43.919",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833485,1733817045746,-500.0,0.00011099,2,"2024-12-10T07:50:45.746",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833486,1733817045756,-335.855714,0.00011099,2,"2024-12-10T07:50:45.756",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833487,1733817045766,-44332.100506,0.000111,2,"2024-12-10T07:50:45.766",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833490,1733817045778,-40671.38551,0.000111,2,"2024-12-10T07:50:45.778",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833496,1733817304297,154.0,0.000111,30,"2024-12-10T07:55:04.297",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833500,1733817604185,154.0,0.000111,30,"2024-12-10T08:00:04.185",0.0002774,30.45,0.9345482226683663,1887407503.7183049]
[344833502,1733817903944,154.0,0.000111,30,"2024-12-10T08:05:03.944",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833505,1733818204464,154.0,0.000111,30,"2024-12-10T08:10:04.464",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833513,1733818231855,-659.89,8.219e-05,2,"2024-12-10T08:10:31.855",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833514,1733818231865,-1960.4173268,9.626e-05,2,"2024-12-10T08:10:31.865",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833515,1733818231966,-12950.6126732,9.626e-05,2,"2024-12-10T08:10:31.966",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833516,1733818231975,-2516.23,9.682e-05,2,"2024-12-10T08:10:31.975",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833517,1733818231984,-176.82,9.715e-05,2,"2024-12-10T08:10:31.984",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833518,1733818231994,-405.64,9.715e-05,2,"2024-12-10T08:10:31.994",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833519,1733818232003,-250.0,9.755e-05,2,"2024-12-10T08:10:32.003",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833520,1733818232012,-250.0,9.784e-05,2,"2024-12-10T08:10:32.012",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833521,1733818232021,-169.51,9.863e-05,2,"2024-12-10T08:10:32.021",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833522,1733818232031,-494.69,9.868e-05,2,"2024-12-10T08:10:32.031",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833523,1733818232040,-1300.0,9.9e-05,3,"2024-12-10T08:10:32.040",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833524,1733818232049,-300.0,9.909e-05,2,"2024-12-10T08:10:32.049",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833525,1733818232059,-1000.0,9.91e-05,2,"2024-12-10T08:10:32.059",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833526,1733818232069,-440.05,9.91e-05,2,"2024-12-10T08:10:32.069",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833527,1733818232078,-870.51,9.91e-05,2,"2024-12-10T08:10:32.078",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833528,1733818232087,-2600.0,0.0001,3,"2024-12-10T08:10:32.087",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833529,1733818232097,-671.94932961,0.000101,3,"2024-12-10T08:10:32.097",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833530,1733818232108,-1530.0,0.000101,3,"2024-12-10T08:10:32.108",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833531,1733818232119,-1698.05067039,0.000101,3,"2024-12-10T08:10:32.119",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833532,1733818232129,-200.0,0.00010113,2,"2024-12-10T08:10:32.129",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833533,1733818232138,-51.94932961,0.000102,3,"2024-12-10T08:10:32.138",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833534,1733818232149,-1382.1,0.000102,3,"2024-12-10T08:10:32.149",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833537,1733818232239,-3765.95067039,0.000102,3,"2024-12-10T08:10:32.239",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833538,1733818232248,-3920.18860881,0.000103,3,"2024-12-10T08:10:32.248",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833672,1733818237922,-2579.81139119,0.000103,3,"2024-12-10T08:10:37.922",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833673,1733818237931,-366.0,0.00010329,2,"2024-12-10T08:10:37.931",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833674,1733818237940,-150.0,0.00010391,2,"2024-12-10T08:10:37.940",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833675,1733818237950,-1300.0,0.000104,3,"2024-12-10T08:10:37.950",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833676,1733818237964,-659.89,0.00010462,2,"2024-12-10T08:10:37.964",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833677,1733818237973,-1300.0,0.000105,3,"2024-12-10T08:10:37.973",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833678,1733818237983,-200.91,0.0001053,2,"2024-12-10T08:10:37.983",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833679,1733818237992,-373.269,0.0001055,2,"2024-12-10T08:10:37.992",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833680,1733818238000,-1300.0,0.000106,3,"2024-12-10T08:10:38.000",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833681,1733818238010,-1300.0,0.000107,3,"2024-12-10T08:10:38.010",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833682,1733818238019,-150.0,0.000107,2,"2024-12-10T08:10:38.019",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833683,1733818238029,-1300.0,0.000108,3,"2024-12-10T08:10:38.029",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833684,1733818238040,-200.0,0.00010823,2,"2024-12-10T08:10:38.040",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833685,1733818238049,-347.15,0.00010878,2,"2024-12-10T08:10:38.049",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833686,1733818238058,-435.34,0.00010878,2,"2024-12-10T08:10:38.058",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833687,1733818238068,-200.0,0.00011011,2,"2024-12-10T08:10:38.068",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833688,1733818238077,-780.03450498,0.0001107,2,"2024-12-10T08:10:38.077",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833689,1733818238087,-363.0172586,0.00011089,2,"2024-12-10T08:10:38.087",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833690,1733818238096,-251.1844507,0.00011089,2,"2024-12-10T08:10:38.096",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833691,1733818238105,-658.6317973,0.00011089,2,"2024-12-10T08:10:38.105",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833692,1733818238115,-610.7762115,0.00011089,2,"2024-12-10T08:10:38.115",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833693,1733818238125,-150.0546845,0.00011089,2,"2024-12-10T08:10:38.125",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833694,1733818238135,-471.9351425,0.00011092,2,"2024-12-10T08:10:38.135",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833695,1733818238144,-580.8530263,0.00011092,2,"2024-12-10T08:10:38.144",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833696,1733818238153,-689.7709101,0.00011092,2,"2024-12-10T08:10:38.153",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833697,1733818238162,-798.688794,0.00011092,2,"2024-12-10T08:10:38.162",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833698,1733818238171,-907.6066778,0.00011092,2,"2024-12-10T08:10:38.171",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833699,1733818238181,-251.1844507,0.00011092,2,"2024-12-10T08:10:38.181",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833700,1733818238190,-251.1844507,0.00011092,2,"2024-12-10T08:10:38.190",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833701,1733818238199,-251.1844507,0.00011092,2,"2024-12-10T08:10:38.199",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833702,1733818238214,-251.1844507,0.00011092,2,"2024-12-10T08:10:38.214",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833703,1733818238223,-251.1844507,0.00011092,2,"2024-12-10T08:10:38.223",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833704,1733818238232,-285.22389703,0.00011092,2,"2024-12-10T08:10:38.232",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833705,1733818238251,-523.35273217,0.00011092,2,"2024-12-10T08:10:38.251",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833706,1733818238260,-1006.3770469,0.00011092,2,"2024-12-10T08:10:38.260",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833707,1733818238270,-1204.1774646,0.00011092,2,"2024-12-10T08:10:38.270",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833708,1733818238280,-1401.9778823,0.00011092,2,"2024-12-10T08:10:38.280",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833709,1733818238289,-1599.7782999,0.00011092,2,"2024-12-10T08:10:38.289",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833710,1733818238300,-150.0546845,0.00011092,2,"2024-12-10T08:10:38.300",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833711,1733818238311,-150.0546845,0.00011092,2,"2024-12-10T08:10:38.311",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833712,1733818238321,-150.0546845,0.00011092,2,"2024-12-10T08:10:38.321",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833713,1733818238331,-150.0546845,0.00011092,2,"2024-12-10T08:10:38.331",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833714,1733818238340,-150.0546845,0.00011092,2,"2024-12-10T08:10:38.340",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833715,1733818238349,-1818.989,0.00011097,2,"2024-12-10T08:10:38.349",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833716,1733818238360,-500.0,0.00011098,2,"2024-12-10T08:10:38.360",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833717,1733818238370,-500.0,0.00011098,2,"2024-12-10T08:10:38.370",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833718,1733818238379,-500.0,0.00011098,2,"2024-12-10T08:10:38.379",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833719,1733818238390,-500.0,0.00011098,2,"2024-12-10T08:10:38.390",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833720,1733818238399,-500.0,0.00011098,2,"2024-12-10T08:10:38.399",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833721,1733818238408,-500.0,0.00011098,2,"2024-12-10T08:10:38.408",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833722,1733818238417,-500.0,0.00011098,2,"2024-12-10T08:10:38.417",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833723,1733818238426,-602.56710479,0.00011098,2,"2024-12-10T08:10:38.426",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833724,1733818238435,-500.0,0.00011098,2,"2024-12-10T08:10:38.435",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833725,1733818238444,-500.0,0.00011098,2,"2024-12-10T08:10:38.444",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833726,1733818238456,-500.0,0.00011098,2,"2024-12-10T08:10:38.456",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833727,1733818238466,-500.0,0.00011098,2,"2024-12-10T08:10:38.466",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833728,1733818238475,-500.0,0.00011098,2,"2024-12-10T08:10:38.475",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833729,1733818238485,-500.0,0.00011098,2,"2024-12-10T08:10:38.485",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833730,1733818238494,-500.0,0.00011098,2,"2024-12-10T08:10:38.494",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833731,1733818238504,-500.0,0.00011098,2,"2024-12-10T08:10:38.504",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833732,1733818238513,-500.0,0.00011098,2,"2024-12-10T08:10:38.513",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833733,1733818238522,-500.0,0.00011098,2,"2024-12-10T08:10:38.522",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833734,1733818238531,-367.21412922,0.00011098,2,"2024-12-10T08:10:38.531",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833735,1733818238541,-286.46639069,0.00011098,2,"2024-12-10T08:10:38.541",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833736,1733818238551,-500.0,0.00011098,2,"2024-12-10T08:10:38.551",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833737,1733818238561,-500.0,0.00011098,2,"2024-12-10T08:10:38.561",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833738,1733818238570,-500.0,0.00011098,2,"2024-12-10T08:10:38.570",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833739,1733818238579,-500.0,0.00011098,2,"2024-12-10T08:10:38.579",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833740,1733818238588,-300.0,0.00011098,2,"2024-12-10T08:10:38.588",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833741,1733818238597,-300.0,0.00011098,2,"2024-12-10T08:10:38.597",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833742,1733818238606,-300.0,0.00011098,2,"2024-12-10T08:10:38.606",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833743,1733818238616,-300.0,0.00011098,2,"2024-12-10T08:10:38.616",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833744,1733818238625,-300.0,0.00011098,2,"2024-12-10T08:10:38.625",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833745,1733818238638,-300.0,0.00011098,2,"2024-12-10T08:10:38.638",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833746,1733818238648,-300.0,0.00011098,2,"2024-12-10T08:10:38.648",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833747,1733818238657,-300.0,0.00011098,2,"2024-12-10T08:10:38.657",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833748,1733818238667,-300.0,0.00011098,2,"2024-12-10T08:10:38.667",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833749,1733818238676,-300.0,0.00011098,2,"2024-12-10T08:10:38.676",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833750,1733818238685,-300.0,0.00011098,3,"2024-12-10T08:10:38.685",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833751,1733818238694,-300.0,0.00011098,3,"2024-12-10T08:10:38.694",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833752,1733818238703,-300.0,0.00011098,3,"2024-12-10T08:10:38.703",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833753,1733818238713,-300.0,0.00011098,3,"2024-12-10T08:10:38.713",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833754,1733818238722,-300.0,0.00011098,3,"2024-12-10T08:10:38.722",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833755,1733818238731,-300.0,0.00011098,3,"2024-12-10T08:10:38.731",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833756,1733818238740,-300.0,0.00011098,3,"2024-12-10T08:10:38.740",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833757,1733818238750,-300.0,0.00011098,3,"2024-12-10T08:10:38.750",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833758,1733818238760,-300.0,0.00011098,3,"2024-12-10T08:10:38.760",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833759,1733818238769,-300.0,0.00011098,3,"2024-12-10T08:10:38.769",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833760,1733818238779,-300.0,0.00011098,3,"2024-12-10T08:10:38.779",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833761,1733818238788,-300.0,0.00011098,3,"2024-12-10T08:10:38.788",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833762,1733818238797,-300.0,0.00011098,2,"2024-12-10T08:10:38.797",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833763,1733818238806,-300.0,0.00011098,2,"2024-12-10T08:10:38.806",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833764,1733818238815,-2136886.52610597,0.00011098,2,"2024-12-10T08:10:38.815",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833765,1733818238824,-500.0,0.00011099,2,"2024-12-10T08:10:38.824",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833766,1733818238833,-500.0,0.00011099,2,"2024-12-10T08:10:38.833",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833767,1733818238846,-500.0,0.00011099,2,"2024-12-10T08:10:38.846",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833768,1733818238855,-226.11571629,0.00011099,2,"2024-12-10T08:10:38.855",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833769,1733818238864,-500.0,0.00011099,2,"2024-12-10T08:10:38.864",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833770,1733818238873,-500.0,0.00011099,2,"2024-12-10T08:10:38.873",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833771,1733818238882,-506.20554995,0.00011099,2,"2024-12-10T08:10:38.882",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833772,1733818238891,-500.0,0.00011099,2,"2024-12-10T08:10:38.891",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833773,1733818238901,-500.0,0.00011099,2,"2024-12-10T08:10:38.901",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833774,1733818238910,-500.0,0.00011099,2,"2024-12-10T08:10:38.910",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833775,1733818238919,-500.0,0.00011099,2,"2024-12-10T08:10:38.919",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833776,1733818238929,-500.0,0.00011099,2,"2024-12-10T08:10:38.929",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833777,1733818238940,-397.22470341,0.00011099,2,"2024-12-10T08:10:38.940",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833778,1733818238949,-500.0,0.00011099,2,"2024-12-10T08:10:38.949",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833779,1733818238960,-500.0,0.00011099,2,"2024-12-10T08:10:38.960",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833780,1733818238969,-500.0,0.00011099,2,"2024-12-10T08:10:38.969",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833781,1733818238979,-502.48071583,0.00011099,2,"2024-12-10T08:10:38.979",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833782,1733818238988,-500.0,0.00011099,2,"2024-12-10T08:10:38.988",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833783,1733818238997,-585.9187717,0.00011099,2,"2024-12-10T08:10:38.997",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833784,1733818239006,-479.84662098,0.00011099,2,"2024-12-10T08:10:39.006",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833785,1733818239016,-500.0,0.00011099,2,"2024-12-10T08:10:39.016",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833786,1733818239025,-239.77563793,0.00011099,2,"2024-12-10T08:10:39.025",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833787,1733818239034,-500.0,0.00011099,2,"2024-12-10T08:10:39.034",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833788,1733818239043,-500.0,0.00011099,2,"2024-12-10T08:10:39.043",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833789,1733818239052,-500.0,0.00011099,2,"2024-12-10T08:10:39.052",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833790,1733818239061,-500.0,0.00011099,2,"2024-12-10T08:10:39.061",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833791,1733818239070,-500.0,0.00011099,2,"2024-12-10T08:10:39.070",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833792,1733818239079,-500.0,0.00011099,2,"2024-12-10T08:10:39.079",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833793,1733818239088,-500.0,0.00011099,2,"2024-12-10T08:10:39.088",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833794,1733818239098,-500.0,0.00011099,2,"2024-12-10T08:10:39.098",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833795,1733818239107,-500.0,0.00011099,2,"2024-12-10T08:10:39.107",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833796,1733818239116,-500.0,0.00011099,2,"2024-12-10T08:10:39.116",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833797,1733818239126,-500.0,0.00011099,2,"2024-12-10T08:10:39.126",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833798,1733818239135,-500.0,0.00011099,2,"2024-12-10T08:10:39.135",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833799,1733818239144,-500.0,0.00011099,2,"2024-12-10T08:10:39.144",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833800,1733818239153,-500.0,0.00011099,2,"2024-12-10T08:10:39.153",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833801,1733818239163,-500.0,0.00011099,2,"2024-12-10T08:10:39.163",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833802,1733818239172,-500.0,0.00011099,2,"2024-12-10T08:10:39.172",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833803,1733818239182,-508.04068755,0.00011099,2,"2024-12-10T08:10:39.182",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833804,1733818239191,-500.0,0.00011099,2,"2024-12-10T08:10:39.191",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833805,1733818239200,-500.0,0.00011099,2,"2024-12-10T08:10:39.200",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833806,1733818239212,-500.0,0.00011099,2,"2024-12-10T08:10:39.212",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833807,1733818239222,-500.0,0.00011099,2,"2024-12-10T08:10:39.222",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833808,1733818239231,-500.0,0.00011099,2,"2024-12-10T08:10:39.231",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833809,1733818239241,-500.0,0.00011099,2,"2024-12-10T08:10:39.241",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833810,1733818239251,-500.0,0.00011099,2,"2024-12-10T08:10:39.251",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833811,1733818239261,-500.0,0.00011099,2,"2024-12-10T08:10:39.261",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833812,1733818239270,-560.14952051,0.00011099,2,"2024-12-10T08:10:39.270",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833813,1733818239281,-500.0,0.00011099,2,"2024-12-10T08:10:39.281",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833814,1733818239291,-500.0,0.00011099,2,"2024-12-10T08:10:39.291",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833815,1733818239302,-500.0,0.00011099,2,"2024-12-10T08:10:39.302",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833816,1733818239313,-500.0,0.00011099,2,"2024-12-10T08:10:39.313",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833817,1733818239323,-500.0,0.00011099,2,"2024-12-10T08:10:39.323",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833818,1733818239332,-500.0,0.00011099,2,"2024-12-10T08:10:39.332",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833819,1733818239343,-500.0,0.00011099,2,"2024-12-10T08:10:39.343",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833820,1733818239353,-500.0,0.00011099,2,"2024-12-10T08:10:39.353",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833821,1733818239362,-500.0,0.00011099,2,"2024-12-10T08:10:39.362",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833822,1733818239372,-500.0,0.00011099,2,"2024-12-10T08:10:39.372",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833823,1733818239384,-500.0,0.00011099,2,"2024-12-10T08:10:39.384",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833824,1733818239394,-500.0,0.00011099,2,"2024-12-10T08:10:39.394",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833825,1733818239404,-500.0,0.00011099,2,"2024-12-10T08:10:39.404",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833826,1733818239413,-500.0,0.00011099,2,"2024-12-10T08:10:39.413",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833827,1733818239422,-500.0,0.00011099,2,"2024-12-10T08:10:39.422",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833828,1733818239431,-500.0,0.00011099,2,"2024-12-10T08:10:39.431",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833829,1733818239440,-500.0,0.00011099,2,"2024-12-10T08:10:39.440",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833830,1733818239449,-297.45200281,0.00011099,2,"2024-12-10T08:10:39.449",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833831,1733818239462,-382.8,0.00011099,2,"2024-12-10T08:10:39.462",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833832,1733818239472,-500.0,0.00011099,2,"2024-12-10T08:10:39.472",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833833,1733818239481,-500.0,0.00011099,2,"2024-12-10T08:10:39.481",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833834,1733818239491,-500.0,0.00011099,2,"2024-12-10T08:10:39.491",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833835,1733818239500,-500.0,0.00011099,2,"2024-12-10T08:10:39.500",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833836,1733818239510,-263.67,0.00011099,2,"2024-12-10T08:10:39.510",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833837,1733818239520,-500.0,0.00011099,2,"2024-12-10T08:10:39.520",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833838,1733818239531,-500.0,0.00011099,2,"2024-12-10T08:10:39.531",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833839,1733818239542,-500.0,0.00011099,2,"2024-12-10T08:10:39.542",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833840,1733818239551,-381.99,0.00011099,2,"2024-12-10T08:10:39.551",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833841,1733818239561,-500.0,0.00011099,2,"2024-12-10T08:10:39.561",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833842,1733818239570,-500.0,0.00011099,2,"2024-12-10T08:10:39.570",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833843,1733818239579,-500.0,0.00011099,2,"2024-12-10T08:10:39.579",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833844,1733818239779,-500.0,0.00011099,2,"2024-12-10T08:10:39.779",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833845,1733818239789,-445.48,0.00011099,2,"2024-12-10T08:10:39.789",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833846,1733818239798,-500.0,0.00011099,2,"2024-12-10T08:10:39.798",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833847,1733818239808,-500.0,0.00011099,2,"2024-12-10T08:10:39.808",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833848,1733818239818,-500.0,0.00011099,2,"2024-12-10T08:10:39.818",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833849,1733818239827,-573.62,0.00011099,2,"2024-12-10T08:10:39.827",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833850,1733818239836,-500.0,0.00011099,2,"2024-12-10T08:10:39.836",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833851,1733818239846,-500.0,0.00011099,2,"2024-12-10T08:10:39.846",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833852,1733818239855,-500.0,0.00011099,2,"2024-12-10T08:10:39.855",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833853,1733818239865,-633.47077408,0.00011099,2,"2024-12-10T08:10:39.865",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833854,1733818239874,-500.0,0.00011099,2,"2024-12-10T08:10:39.874",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833855,1733818239884,-500.0,0.00011099,2,"2024-12-10T08:10:39.884",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833856,1733818239893,-500.0,0.00011099,2,"2024-12-10T08:10:39.893",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833857,1733818239902,-599.84,0.00011099,2,"2024-12-10T08:10:39.902",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833858,1733818239912,-500.0,0.00011099,2,"2024-12-10T08:10:39.912",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833859,1733818239922,-406.90768877,0.00011099,2,"2024-12-10T08:10:39.922",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833860,1733818239931,-500.0,0.00011099,2,"2024-12-10T08:10:39.931",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833861,1733818239941,-500.0,0.00011099,2,"2024-12-10T08:10:39.941",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833862,1733818239951,-180.46,0.00011099,2,"2024-12-10T08:10:39.951",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833863,1733818239971,-500.0,0.00011099,2,"2024-12-10T08:10:39.971",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833864,1733818239981,-500.0,0.00011099,2,"2024-12-10T08:10:39.981",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833865,1733818239990,-500.0,0.00011099,2,"2024-12-10T08:10:39.990",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833866,1733818240000,-323.6,0.00011099,2,"2024-12-10T08:10:40.000",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833867,1733818240009,-500.0,0.00011099,2,"2024-12-10T08:10:40.009",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833868,1733818240019,-500.0,0.00011099,2,"2024-12-10T08:10:40.019",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833869,1733818240028,-500.0,0.00011099,2,"2024-12-10T08:10:40.028",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833870,1733818240038,-500.0,0.00011099,2,"2024-12-10T08:10:40.038",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833871,1733818240047,-500.0,0.00011099,2,"2024-12-10T08:10:40.047",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833872,1733818240057,-792.87,0.00011099,2,"2024-12-10T08:10:40.057",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833873,1733818240066,-792.87,0.00011099,2,"2024-12-10T08:10:40.066",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833874,1733818240076,-792.87,0.00011099,2,"2024-12-10T08:10:40.076",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833875,1733818240085,-792.87,0.00011099,2,"2024-12-10T08:10:40.085",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833876,1733818240094,-792.87,0.00011099,2,"2024-12-10T08:10:40.094",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833877,1733818240104,-792.87,0.00011099,2,"2024-12-10T08:10:40.104",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833878,1733818240113,-792.87,0.00011099,2,"2024-12-10T08:10:40.113",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833879,1733818240122,-792.87,0.00011099,2,"2024-12-10T08:10:40.122",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833880,1733818240131,-792.87,0.00011099,2,"2024-12-10T08:10:40.131",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833881,1733818240141,-792.87,0.00011099,2,"2024-12-10T08:10:40.141",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833882,1733818240150,-792.87,0.00011099,2,"2024-12-10T08:10:40.150",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833883,1733818240159,-792.87,0.00011099,2,"2024-12-10T08:10:40.159",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833884,1733818240169,-792.87,0.00011099,2,"2024-12-10T08:10:40.169",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833885,1733818240178,-792.87,0.00011099,2,"2024-12-10T08:10:40.178",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833886,1733818240187,-792.87,0.00011099,2,"2024-12-10T08:10:40.187",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833887,1733818240196,-792.87,0.00011099,2,"2024-12-10T08:10:40.196",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833888,1733818240207,-792.87,0.00011099,2,"2024-12-10T08:10:40.207",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833889,1733818240216,-792.87,0.00011099,2,"2024-12-10T08:10:40.216",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833890,1733818240225,-792.87,0.00011099,2,"2024-12-10T08:10:40.225",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833891,1733818240235,-792.87,0.00011099,2,"2024-12-10T08:10:40.235",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833892,1733818240244,-792.87,0.00011099,2,"2024-12-10T08:10:40.244",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833893,1733818240253,-792.87,0.00011099,2,"2024-12-10T08:10:40.253",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833894,1733818240263,-792.87,0.00011099,2,"2024-12-10T08:10:40.263",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833895,1733818240272,-793.01056174,0.00011099,2,"2024-12-10T08:10:40.272",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833896,1733818240282,-500.0,0.00011099,2,"2024-12-10T08:10:40.282",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833897,1733818240291,-297.96190349,0.00011099,2,"2024-12-10T08:10:40.291",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833898,1733818240300,-500.0,0.00011099,2,"2024-12-10T08:10:40.300",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833899,1733818240312,-500.0,0.00011099,2,"2024-12-10T08:10:40.312",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833900,1733818240321,-444.24,0.00011099,2,"2024-12-10T08:10:40.321",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833901,1733818240331,-500.0,0.00011099,2,"2024-12-10T08:10:40.331",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833902,1733818240340,-500.0,0.00011099,2,"2024-12-10T08:10:40.340",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833903,1733818240351,-500.0,0.00011099,2,"2024-12-10T08:10:40.351",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833904,1733818240360,-438.59,0.00011099,2,"2024-12-10T08:10:40.360",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833905,1733818240369,-1000.0,0.00011099,2,"2024-12-10T08:10:40.369",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833906,1733818240379,-1000.0,0.00011099,2,"2024-12-10T08:10:40.379",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833907,1733818240389,-1000.0,0.00011099,2,"2024-12-10T08:10:40.389",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833908,1733818240399,-500.0,0.00011099,2,"2024-12-10T08:10:40.399",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833909,1733818240408,-500.0,0.00011099,2,"2024-12-10T08:10:40.408",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833910,1733818240417,-500.0,0.00011099,2,"2024-12-10T08:10:40.417",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833911,1733818240427,-472.32,0.00011099,2,"2024-12-10T08:10:40.427",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833912,1733818240436,-500.0,0.00011099,2,"2024-12-10T08:10:40.436",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833913,1733818240445,-228.33,0.00011099,2,"2024-12-10T08:10:40.445",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833914,1733818240456,-500.0,0.00011099,2,"2024-12-10T08:10:40.456",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833915,1733818240466,-500.0,0.00011099,2,"2024-12-10T08:10:40.466",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833916,1733818240475,-500.0,0.00011099,2,"2024-12-10T08:10:40.475",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833917,1733818240485,-500.0,0.00011099,2,"2024-12-10T08:10:40.485",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833918,1733818240494,-500.0,0.00011099,2,"2024-12-10T08:10:40.494",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833919,1733818240504,-270.44,0.00011099,2,"2024-12-10T08:10:40.504",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833920,1733818240513,-569.0,0.00011099,2,"2024-12-10T08:10:40.513",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833921,1733818240523,-569.0,0.00011099,2,"2024-12-10T08:10:40.523",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833922,1733818240532,-569.0,0.00011099,2,"2024-12-10T08:10:40.532",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833923,1733818240541,-569.0,0.00011099,2,"2024-12-10T08:10:40.541",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833924,1733818240551,-569.0,0.00011099,2,"2024-12-10T08:10:40.551",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833925,1733818240559,-569.0,0.00011099,2,"2024-12-10T08:10:40.559",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833926,1733818240569,-569.0,0.00011099,2,"2024-12-10T08:10:40.569",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833927,1733818240578,-569.0,0.00011099,2,"2024-12-10T08:10:40.578",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833928,1733818240587,-569.0,0.00011099,2,"2024-12-10T08:10:40.587",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833929,1733818240596,-569.0,0.00011099,2,"2024-12-10T08:10:40.596",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833930,1733818240605,-569.0,0.00011099,2,"2024-12-10T08:10:40.605",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833931,1733818240614,-569.0,0.00011099,2,"2024-12-10T08:10:40.614",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833932,1733818240623,-569.0,0.00011099,2,"2024-12-10T08:10:40.623",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833933,1733818240633,-569.0,0.00011099,2,"2024-12-10T08:10:40.633",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833934,1733818240642,-569.0,0.00011099,2,"2024-12-10T08:10:40.642",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833935,1733818240651,-569.0,0.00011099,2,"2024-12-10T08:10:40.651",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833936,1733818240660,-569.0,0.00011099,2,"2024-12-10T08:10:40.660",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833937,1733818240669,-569.0,0.00011099,2,"2024-12-10T08:10:40.669",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833938,1733818240679,-569.0,0.00011099,2,"2024-12-10T08:10:40.679",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833939,1733818240688,-569.0,0.00011099,2,"2024-12-10T08:10:40.688",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833940,1733818240697,-569.0,0.00011099,2,"2024-12-10T08:10:40.697",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833941,1733818240708,-569.0,0.00011099,2,"2024-12-10T08:10:40.708",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833942,1733818240718,-569.0,0.00011099,2,"2024-12-10T08:10:40.718",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833943,1733818240728,-569.04,0.00011099,2,"2024-12-10T08:10:40.728",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833944,1733818240738,-554.22,0.00011099,2,"2024-12-10T08:10:40.738",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833945,1733818240747,-501.63,0.00011099,2,"2024-12-10T08:10:40.747",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833946,1733818240757,-500.0,0.00011099,2,"2024-12-10T08:10:40.757",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833947,1733818240766,-500.0,0.00011099,2,"2024-12-10T08:10:40.766",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833948,1733818240775,-500.0,0.00011099,2,"2024-12-10T08:10:40.775",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833949,1733818240785,-500.0,0.00011099,2,"2024-12-10T08:10:40.785",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833950,1733818240794,-500.0,0.00011099,2,"2024-12-10T08:10:40.794",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833951,1733818240803,-500.0,0.00011099,2,"2024-12-10T08:10:40.803",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833953,1733818240812,-500.0,0.00011099,2,"2024-12-10T08:10:40.812",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833955,1733818240822,-500.0,0.00011099,2,"2024-12-10T08:10:40.822",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833957,1733818240831,-500.0,0.00011099,2,"2024-12-10T08:10:40.831",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833959,1733818240840,-500.0,0.00011099,2,"2024-12-10T08:10:40.840",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833961,1733818240849,-500.0,0.00011099,2,"2024-12-10T08:10:40.849",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833963,1733818240858,-500.0,0.00011099,2,"2024-12-10T08:10:40.858",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833965,1733818240867,-500.0,0.00011099,2,"2024-12-10T08:10:40.867",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833967,1733818240877,-500.0,0.00011099,2,"2024-12-10T08:10:40.877",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833969,1733818240886,-500.0,0.00011099,2,"2024-12-10T08:10:40.886",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833971,1733818240895,-500.0,0.00011099,2,"2024-12-10T08:10:40.895",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833973,1733818240904,-500.0,0.00011099,2,"2024-12-10T08:10:40.904",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833975,1733818240913,-500.0,0.00011099,2,"2024-12-10T08:10:40.913",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833977,1733818240921,-500.0,0.00011099,2,"2024-12-10T08:10:40.921",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833979,1733818240930,-500.0,0.00011099,2,"2024-12-10T08:10:40.930",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833981,1733818240939,-500.0,0.00011099,2,"2024-12-10T08:10:40.939",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833983,1733818240949,-500.0,0.00011099,2,"2024-12-10T08:10:40.949",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833985,1733818240967,-500.0,0.00011099,2,"2024-12-10T08:10:40.967",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833987,1733818240977,-500.0,0.00011099,2,"2024-12-10T08:10:40.977",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833989,1733818240986,-265.87,0.00011099,2,"2024-12-10T08:10:40.986",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833991,1733818240995,-500.0,0.00011099,2,"2024-12-10T08:10:40.995",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833993,1733818241004,-500.0,0.00011099,2,"2024-12-10T08:10:41.004",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833995,1733818241013,-500.0,0.00011099,2,"2024-12-10T08:10:41.013",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833997,1733818241023,-500.0,0.00011099,2,"2024-12-10T08:10:41.023",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344833999,1733818241033,-500.0,0.00011099,2,"2024-12-10T08:10:41.033",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834001,1733818241042,-500.0,0.00011099,2,"2024-12-10T08:10:41.042",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834003,1733818241052,-500.0,0.00011099,2,"2024-12-10T08:10:41.052",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834005,1733818241061,-405.78,0.00011099,2,"2024-12-10T08:10:41.061",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834007,1733818241070,-500.0,0.00011099,2,"2024-12-10T08:10:41.070",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834008,1733818241079,-500.0,0.00011099,2,"2024-12-10T08:10:41.079",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834009,1733818241088,-500.0,0.00011099,2,"2024-12-10T08:10:41.088",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834010,1733818241097,-500.0,0.00011099,2,"2024-12-10T08:10:41.097",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834011,1733818241106,-500.0,0.00011099,2,"2024-12-10T08:10:41.106",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834012,1733818241115,-203.28,0.00011099,2,"2024-12-10T08:10:41.115",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834013,1733818241124,-500.0,0.00011099,2,"2024-12-10T08:10:41.124",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834014,1733818241134,-500.0,0.00011099,2,"2024-12-10T08:10:41.134",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834015,1733818241143,-500.0,0.00011099,2,"2024-12-10T08:10:41.143",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834016,1733818241152,-309.13484274,0.00011099,2,"2024-12-10T08:10:41.152",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834017,1733818241162,-500.0,0.00011099,2,"2024-12-10T08:10:41.162",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834018,1733818241173,-500.0,0.00011099,2,"2024-12-10T08:10:41.173",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834019,1733818241182,-500.0,0.00011099,2,"2024-12-10T08:10:41.182",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834020,1733818241191,-500.0,0.00011099,2,"2024-12-10T08:10:41.191",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834021,1733818241200,-500.0,0.00011099,2,"2024-12-10T08:10:41.200",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834022,1733818241209,-500.0,0.00011099,2,"2024-12-10T08:10:41.209",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834023,1733818241219,-500.0,0.00011099,2,"2024-12-10T08:10:41.219",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834024,1733818241228,-500.0,0.00011099,2,"2024-12-10T08:10:41.228",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834025,1733818241238,-500.0,0.00011099,2,"2024-12-10T08:10:41.238",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834026,1733818241249,-500.0,0.00011099,2,"2024-12-10T08:10:41.249",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834027,1733818241258,-500.0,0.00011099,2,"2024-12-10T08:10:41.258",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834028,1733818241267,-500.0,0.00011099,2,"2024-12-10T08:10:41.267",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834029,1733818241276,-500.0,0.00011099,2,"2024-12-10T08:10:41.276",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834030,1733818241286,-500.0,0.00011099,2,"2024-12-10T08:10:41.286",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834031,1733818241296,-500.0,0.00011099,2,"2024-12-10T08:10:41.296",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834032,1733818241306,-500.0,0.00011099,2,"2024-12-10T08:10:41.306",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834033,1733818241319,-500.0,0.00011099,2,"2024-12-10T08:10:41.319",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834034,1733818241328,-500.0,0.00011099,2,"2024-12-10T08:10:41.328",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834035,1733818241337,-500.0,0.00011099,2,"2024-12-10T08:10:41.337",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834036,1733818241347,-500.0,0.00011099,2,"2024-12-10T08:10:41.347",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834037,1733818241356,-500.0,0.00011099,2,"2024-12-10T08:10:41.356",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834038,1733818241366,-240.32,0.00011099,2,"2024-12-10T08:10:41.366",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834039,1733818241375,-500.0,0.00011099,2,"2024-12-10T08:10:41.375",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834040,1733818241386,-500.0,0.00011099,2,"2024-12-10T08:10:41.386",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834041,1733818241395,-500.0,0.00011099,2,"2024-12-10T08:10:41.395",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834042,1733818241404,-500.0,0.00011099,2,"2024-12-10T08:10:41.404",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834043,1733818241413,-500.0,0.00011099,2,"2024-12-10T08:10:41.413",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834044,1733818241422,-242.9,0.00011099,2,"2024-12-10T08:10:41.422",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834045,1733818241431,-500.0,0.00011099,2,"2024-12-10T08:10:41.431",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834046,1733818241441,-327.46,0.00011099,2,"2024-12-10T08:10:41.441",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834047,1733818241451,-500.0,0.00011099,2,"2024-12-10T08:10:41.451",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834048,1733818241465,-500.0,0.00011099,2,"2024-12-10T08:10:41.465",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834049,1733818241474,-400.84,0.00011099,2,"2024-12-10T08:10:41.474",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834050,1733818241483,-500.0,0.00011099,2,"2024-12-10T08:10:41.483",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834051,1733818241493,-500.0,0.00011099,2,"2024-12-10T08:10:41.493",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834052,1733818241502,-354.01775184,0.00011099,2,"2024-12-10T08:10:41.502",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834053,1733818241511,-500.0,0.00011099,2,"2024-12-10T08:10:41.511",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834054,1733818241520,-500.0,0.00011099,2,"2024-12-10T08:10:41.520",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834055,1733818241530,-478.05,0.00011099,2,"2024-12-10T08:10:41.530",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834056,1733818241539,-500.0,0.00011099,2,"2024-12-10T08:10:41.539",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834057,1733818241549,-500.0,0.00011099,2,"2024-12-10T08:10:41.549",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834058,1733818241558,-500.0,0.00011099,2,"2024-12-10T08:10:41.558",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834059,1733818241567,-1057.0,0.00011099,2,"2024-12-10T08:10:41.567",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834060,1733818241576,-4375940.03540205,0.000111,2,"2024-12-10T08:10:41.576",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834061,1733818241585,-150918.0749765,0.000111,2,"2024-12-10T08:10:41.585",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834062,1733818241594,-8202400.52033009,0.000111,2,"2024-12-10T08:10:41.594",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834063,1733818241805,-716.19999999,0.000111,2,"2024-12-10T08:10:41.805",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834064,1733818241816,-1002.13410638,0.000111,2,"2024-12-10T08:10:41.816",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834065,1733818241826,-11827.43129147,0.000111,2,"2024-12-10T08:10:41.826",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834066,1733818241837,-422.3513102,0.000111,2,"2024-12-10T08:10:41.837",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834067,1733818241879,-500.0,0.00011099,2,"2024-12-10T08:10:41.879",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834068,1733818241888,-500.0,0.00011099,2,"2024-12-10T08:10:41.888",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834069,1733818241898,-1657.22392972,0.000111,2,"2024-12-10T08:10:41.898",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834076,1733818242852,-500.0,0.00011099,2,"2024-12-10T08:10:42.852",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834078,1733818242862,-500.0,0.00011099,2,"2024-12-10T08:10:42.862",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834079,1733818242872,-312.38040212,0.00011099,2,"2024-12-10T08:10:42.872",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834080,1733818242882,-17362.71117424,0.000111,2,"2024-12-10T08:10:42.882",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834084,1733818243009,-4112.53547898,0.000111,2,"2024-12-10T08:10:43.009",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834085,1733818243020,-620.074,0.000111,2,"2024-12-10T08:10:43.020",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834086,1733818243115,-1865.7,0.000111,2,"2024-12-10T08:10:43.115",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834111,1733818245851,-435.34,0.00010538,2,"2024-12-10T08:10:45.851",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834113,1733818245861,-300.0,0.00011098,2,"2024-12-10T08:10:45.861",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834115,1733818245870,-2065.73059239,0.000111,2,"2024-12-10T08:10:45.870",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834118,1733818245882,-1875.53201478,0.000111,2,"2024-12-10T08:10:45.882",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834127,1733818245960,-973.09048827,0.000111,2,"2024-12-10T08:10:45.960",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834138,1733818246064,-1513.20266,0.000111,2,"2024-12-10T08:10:46.064",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834145,1733818246119,-1168101.80493434,0.000111,2,"2024-12-10T08:10:46.119",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834147,1733818246130,-128242.50760005,0.000111,2,"2024-12-10T08:10:46.130",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834151,1733818246228,-5136.75416079,0.000111,2,"2024-12-10T08:10:46.228",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834154,1733818505680,154.0,0.000111,30,"2024-12-10T08:15:05.680",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834158,1733818805141,154.0,0.000111,30,"2024-12-10T08:20:05.141",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834160,1733819105639,154.0,0.000111,30,"2024-12-10T08:25:05.639",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834190,1733819404047,154.0,0.000111,30,"2024-12-10T08:30:04.047",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834204,1733819432227,-593.9,8.219e-05,2,"2024-12-10T08:30:32.227",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834205,1733819432243,-300.0,9.812e-05,2,"2024-12-10T08:30:32.243",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834206,1733819432252,-745.94900999,9.863e-05,2,"2024-12-10T08:30:32.252",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834207,1733819432283,-295.56834924,9.863e-05,2,"2024-12-10T08:30:32.283",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834208,1733819432396,-957.55557787,9.863e-05,2,"2024-12-10T08:30:32.396",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834209,1733819432407,-1105.45649033,9.863e-05,2,"2024-12-10T08:30:32.407",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834230,1733819437958,-931.23057257,9.863e-05,2,"2024-12-10T08:30:37.958",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834231,1733819437967,-202.82,0.00010075,2,"2024-12-10T08:30:37.967",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834232,1733819437976,-712.91865,0.000101,2,"2024-12-10T08:30:37.976",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834233,1733819437987,-250.0,0.00010109,2,"2024-12-10T08:30:37.987",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834234,1733819437996,-250.0,0.0001014,2,"2024-12-10T08:30:37.996",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834235,1733819438005,-1122.79,0.00010164,2,"2024-12-10T08:30:38.005",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834236,1733819438014,-194.81,0.00010259,2,"2024-12-10T08:30:38.014",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834237,1733819438023,-168.88,0.00010259,2,"2024-12-10T08:30:38.023",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834238,1733819438032,-171.54,0.00010285,2,"2024-12-10T08:30:38.032",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834239,1733819438041,-364.27,0.00010333,2,"2024-12-10T08:30:38.041",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834240,1733819438050,-200.0,0.00010339,2,"2024-12-10T08:30:38.050",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834241,1733819438060,-604.24,0.0001036,2,"2024-12-10T08:30:38.060",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834242,1733819438069,-165.89,0.00010389,2,"2024-12-10T08:30:38.069",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834243,1733819438078,-1000.0,0.00010391,2,"2024-12-10T08:30:38.078",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834244,1733819438287,-150.0,0.00010442,2,"2024-12-10T08:30:38.287",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834245,1733819438296,-593.9,0.00010473,2,"2024-12-10T08:30:38.296",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834246,1733819438306,-199.09,0.00010531,2,"2024-12-10T08:30:38.306",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834247,1733819438315,-364.061,0.0001055,2,"2024-12-10T08:30:38.315",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834248,1733819438324,-194.81,0.00010639,2,"2024-12-10T08:30:38.324",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834249,1733819438333,-3000.0,0.0001099,2,"2024-12-10T08:30:38.333",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834250,1733819438343,-150.0,0.00010999,2,"2024-12-10T08:30:38.343",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834251,1733819438352,-58682.87188802,0.00011,2,"2024-12-10T08:30:38.352",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834252,1733819438364,-2000.0,0.00011,2,"2024-12-10T08:30:38.364",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834253,1733819438376,-1893.96495137,0.00011,2,"2024-12-10T08:30:38.376",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834254,1733819438389,-10626.14131061,0.00011,2,"2024-12-10T08:30:38.389",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834255,1733819438398,-1949.48,0.00011,2,"2024-12-10T08:30:38.398",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834256,1733819438408,-200.0,0.00011011,2,"2024-12-10T08:30:38.408",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834257,1733819438418,-194.81,0.00011018,2,"2024-12-10T08:30:38.418",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834258,1733819438427,-433.1245501,0.00011089,2,"2024-12-10T08:30:38.427",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834259,1733819438436,-601.8601624,0.00011092,2,"2024-12-10T08:30:38.436",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834260,1733819438446,-770.5957747,0.00011092,2,"2024-12-10T08:30:38.446",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834261,1733819438455,-939.3313871,0.00011092,2,"2024-12-10T08:30:38.455",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834262,1733819438465,-1108.0669994,0.00011092,2,"2024-12-10T08:30:38.465",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834263,1733819438474,-1276.8026117,0.00011092,2,"2024-12-10T08:30:38.474",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834264,1733819438485,-1867.131,0.00011092,2,"2024-12-10T08:30:38.485",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834265,1733819438494,-300.0,0.00011098,2,"2024-12-10T08:30:38.494",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834266,1733819438503,-300.0,0.00011098,2,"2024-12-10T08:30:38.503",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834267,1733819438513,-300.0,0.00011098,2,"2024-12-10T08:30:38.513",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834268,1733819438522,-300.0,0.00011098,2,"2024-12-10T08:30:38.522",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834270,1733819438531,-300.0,0.00011098,2,"2024-12-10T08:30:38.531",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834272,1733819438540,-300.0,0.00011098,2,"2024-12-10T08:30:38.540",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834274,1733819438550,-300.0,0.00011098,2,"2024-12-10T08:30:38.550",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834276,1733819438559,-300.0,0.00011098,2,"2024-12-10T08:30:38.559",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834278,1733819438568,-300.0,0.00011098,2,"2024-12-10T08:30:38.568",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834280,1733819438577,-300.0,0.00011098,3,"2024-12-10T08:30:38.577",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834281,1733819438586,-300.0,0.00011098,3,"2024-12-10T08:30:38.586",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834282,1733819438595,-300.0,0.00011098,3,"2024-12-10T08:30:38.595",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834283,1733819438604,-300.0,0.00011098,3,"2024-12-10T08:30:38.604",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834284,1733819438613,-300.0,0.00011098,3,"2024-12-10T08:30:38.613",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834285,1733819438623,-156.20593025,0.00011098,3,"2024-12-10T08:30:38.623",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834286,1733819438632,-282.24914326,0.00011099,2,"2024-12-10T08:30:38.632",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834287,1733819438642,-3026.0424806,0.00011099,2,"2024-12-10T08:30:38.642",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834288,1733819438651,-500.0,0.00011099,2,"2024-12-10T08:30:38.651",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834289,1733819438661,-500.0,0.00011099,2,"2024-12-10T08:30:38.661",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834290,1733819438670,-500.0,0.00011099,2,"2024-12-10T08:30:38.670",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834291,1733819438680,-500.0,0.00011099,2,"2024-12-10T08:30:38.680",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834292,1733819438689,-500.0,0.00011099,2,"2024-12-10T08:30:38.689",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834293,1733819438698,-500.0,0.00011099,2,"2024-12-10T08:30:38.698",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834294,1733819438708,-500.0,0.00011099,2,"2024-12-10T08:30:38.708",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834295,1733819438717,-500.0,0.00011099,2,"2024-12-10T08:30:38.717",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834296,1733819438726,-500.0,0.00011099,2,"2024-12-10T08:30:38.726",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834297,1733819438741,-500.0,0.00011099,2,"2024-12-10T08:30:38.741",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834298,1733819438750,-500.0,0.00011099,2,"2024-12-10T08:30:38.750",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834299,1733819438759,-500.0,0.00011099,2,"2024-12-10T08:30:38.759",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834300,1733819438768,-500.0,0.00011099,2,"2024-12-10T08:30:38.768",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834301,1733819438779,-500.0,0.00011099,2,"2024-12-10T08:30:38.779",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834302,1733819438788,-500.0,0.00011099,2,"2024-12-10T08:30:38.788",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834303,1733819438797,-500.0,0.00011099,2,"2024-12-10T08:30:38.797",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834304,1733819438807,-389.16,0.00011099,2,"2024-12-10T08:30:38.807",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834305,1733819438818,-1455.191,0.00011099,2,"2024-12-10T08:30:38.818",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834306,1733819438827,-500.0,0.00011099,2,"2024-12-10T08:30:38.827",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834307,1733819438836,-222.35841815,0.00011099,2,"2024-12-10T08:30:38.836",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834308,1733819438845,-500.0,0.00011099,2,"2024-12-10T08:30:38.845",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834309,1733819438854,-500.0,0.00011099,2,"2024-12-10T08:30:38.854",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834310,1733819438863,-500.0,0.00011099,2,"2024-12-10T08:30:38.863",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834311,1733819438873,-529.15564469,0.00011099,2,"2024-12-10T08:30:38.873",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834312,1733819438883,-500.0,0.00011099,2,"2024-12-10T08:30:38.883",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834313,1733819438892,-500.0,0.00011099,2,"2024-12-10T08:30:38.892",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834314,1733819438902,-500.0,0.00011099,2,"2024-12-10T08:30:38.902",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834315,1733819438911,-500.0,0.00011099,2,"2024-12-10T08:30:38.911",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834316,1733819438920,-500.0,0.00011099,2,"2024-12-10T08:30:38.920",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834317,1733819438930,-500.0,0.00011099,2,"2024-12-10T08:30:38.930",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834318,1733819438939,-500.0,0.00011099,2,"2024-12-10T08:30:38.939",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834319,1733819438948,-500.0,0.00011099,2,"2024-12-10T08:30:38.948",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834320,1733819438957,-263.67,0.00011099,2,"2024-12-10T08:30:38.957",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834321,1733819438966,-500.0,0.00011099,2,"2024-12-10T08:30:38.966",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834322,1733819438975,-500.0,0.00011099,2,"2024-12-10T08:30:38.975",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834323,1733819438986,-500.0,0.00011099,2,"2024-12-10T08:30:38.986",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834324,1733819438995,-500.0,0.00011099,2,"2024-12-10T08:30:38.995",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834325,1733819439005,-500.0,0.00011099,2,"2024-12-10T08:30:39.005",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834326,1733819439014,-500.0,0.00011099,2,"2024-12-10T08:30:39.014",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834327,1733819439023,-500.0,0.00011099,2,"2024-12-10T08:30:39.023",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834328,1733819439032,-500.0,0.00011099,2,"2024-12-10T08:30:39.032",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834329,1733819439041,-500.0,0.00011099,2,"2024-12-10T08:30:39.041",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834330,1733819439050,-500.0,0.00011099,2,"2024-12-10T08:30:39.050",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834331,1733819439060,-500.0,0.00011099,2,"2024-12-10T08:30:39.060",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834332,1733819439069,-500.0,0.00011099,2,"2024-12-10T08:30:39.069",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834333,1733819439078,-390.14737135,0.00011099,2,"2024-12-10T08:30:39.078",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834334,1733819439088,-467.50932652,0.00011099,2,"2024-12-10T08:30:39.088",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834335,1733819439098,-168.52,0.00011099,2,"2024-12-10T08:30:39.098",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834336,1733819439107,-500.0,0.00011099,2,"2024-12-10T08:30:39.107",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834337,1733819439118,-500.0,0.00011099,2,"2024-12-10T08:30:39.118",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834338,1733819439127,-500.0,0.00011099,2,"2024-12-10T08:30:39.127",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834339,1733819439136,-203.28,0.00011099,2,"2024-12-10T08:30:39.136",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834340,1733819439146,-500.0,0.00011099,2,"2024-12-10T08:30:39.146",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834341,1733819439155,-500.0,0.00011099,2,"2024-12-10T08:30:39.155",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834342,1733819439164,-500.0,0.00011099,2,"2024-12-10T08:30:39.164",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834343,1733819439173,-500.0,0.00011099,2,"2024-12-10T08:30:39.173",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834344,1733819439183,-500.0,0.00011099,2,"2024-12-10T08:30:39.183",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834345,1733819439193,-500.0,0.00011099,2,"2024-12-10T08:30:39.193",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834346,1733819439202,-500.0,0.00011099,2,"2024-12-10T08:30:39.202",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834347,1733819439212,-500.0,0.00011099,2,"2024-12-10T08:30:39.212",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834348,1733819439222,-500.0,0.00011099,2,"2024-12-10T08:30:39.222",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834349,1733819439234,-500.0,0.00011099,2,"2024-12-10T08:30:39.234",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834350,1733819439243,-397.22470341,0.00011099,2,"2024-12-10T08:30:39.243",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834351,1733819439253,-500.0,0.00011099,2,"2024-12-10T08:30:39.253",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834352,1733819439262,-500.0,0.00011099,2,"2024-12-10T08:30:39.262",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834353,1733819439272,-500.0,0.00011099,2,"2024-12-10T08:30:39.272",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834354,1733819439282,-508.04068755,0.00011099,2,"2024-12-10T08:30:39.282",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834355,1733819439291,-500.0,0.00011099,2,"2024-12-10T08:30:39.291",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834356,1733819439300,-500.0,0.00011099,2,"2024-12-10T08:30:39.300",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834357,1733819439310,-500.0,0.00011099,2,"2024-12-10T08:30:39.310",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834358,1733819439319,-500.0,0.00011099,2,"2024-12-10T08:30:39.319",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834359,1733819439328,-500.0,0.00011099,2,"2024-12-10T08:30:39.328",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834360,1733819439338,-500.0,0.00011099,2,"2024-12-10T08:30:39.338",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834361,1733819439347,-500.0,0.00011099,2,"2024-12-10T08:30:39.347",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834362,1733819439356,-500.0,0.00011099,2,"2024-12-10T08:30:39.356",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834363,1733819439366,-500.0,0.00011099,2,"2024-12-10T08:30:39.366",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834364,1733819439375,-279.15,0.00011099,2,"2024-12-10T08:30:39.375",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834365,1733819439385,-500.0,0.00011099,2,"2024-12-10T08:30:39.385",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834366,1733819439395,-500.0,0.00011099,2,"2024-12-10T08:30:39.395",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834367,1733819439404,-500.0,0.00011099,2,"2024-12-10T08:30:39.404",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834368,1733819439413,-444.24,0.00011099,2,"2024-12-10T08:30:39.413",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834369,1733819439423,-354.01775184,0.00011099,2,"2024-12-10T08:30:39.423",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834370,1733819439432,-2536.4468713,0.00011099,2,"2024-12-10T08:30:39.432",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834371,1733819439442,-500.0,0.00011099,2,"2024-12-10T08:30:39.442",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834372,1733819439451,-547.12,0.00011099,2,"2024-12-10T08:30:39.451",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834373,1733819439461,-500.0,0.00011099,2,"2024-12-10T08:30:39.461",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834374,1733819439470,-500.0,0.00011099,2,"2024-12-10T08:30:39.470",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834375,1733819439480,-500.0,0.00011099,2,"2024-12-10T08:30:39.480",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834376,1733819439490,-500.0,0.00011099,2,"2024-12-10T08:30:39.490",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834377,1733819439499,-500.0,0.00011099,2,"2024-12-10T08:30:39.499",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834378,1733819439508,-500.0,0.00011099,2,"2024-12-10T08:30:39.508",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834379,1733819439518,-500.0,0.00011099,2,"2024-12-10T08:30:39.518",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834380,1733819439527,-622.39,0.00011099,2,"2024-12-10T08:30:39.527",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834381,1733819439537,-500.0,0.00011099,2,"2024-12-10T08:30:39.537",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834382,1733819439547,-500.0,0.00011099,2,"2024-12-10T08:30:39.547",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834383,1733819439557,-500.0,0.00011099,2,"2024-12-10T08:30:39.557",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834384,1733819439567,-500.0,0.00011099,2,"2024-12-10T08:30:39.567",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834385,1733819439576,-500.0,0.00011099,2,"2024-12-10T08:30:39.576",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834386,1733819439585,-202.89,0.00011099,2,"2024-12-10T08:30:39.585",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834387,1733819439595,-500.0,0.00011099,2,"2024-12-10T08:30:39.595",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834388,1733819439605,-500.0,0.00011099,2,"2024-12-10T08:30:39.605",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834389,1733819439615,-500.0,0.00011099,2,"2024-12-10T08:30:39.615",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834390,1733819439626,-500.0,0.00011099,2,"2024-12-10T08:30:39.626",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834391,1733819439636,-500.0,0.00011099,2,"2024-12-10T08:30:39.636",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834392,1733819439646,-500.0,0.00011099,2,"2024-12-10T08:30:39.646",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834393,1733819439656,-500.0,0.00011099,2,"2024-12-10T08:30:39.656",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834394,1733819439666,-500.0,0.00011099,2,"2024-12-10T08:30:39.666",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834395,1733819439675,-500.0,0.00011099,2,"2024-12-10T08:30:39.675",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834396,1733819439685,-500.0,0.00011099,2,"2024-12-10T08:30:39.685",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834397,1733819439694,-500.0,0.00011099,2,"2024-12-10T08:30:39.694",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834398,1733819439704,-242.9,0.00011099,2,"2024-12-10T08:30:39.704",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834399,1733819439713,-500.0,0.00011099,2,"2024-12-10T08:30:39.713",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834400,1733819439722,-286.17,0.00011099,2,"2024-12-10T08:30:39.722",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834401,1733819439732,-500.0,0.00011099,2,"2024-12-10T08:30:39.732",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834402,1733819439744,-500.0,0.00011099,2,"2024-12-10T08:30:39.744",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834403,1733819439754,-500.0,0.00011099,2,"2024-12-10T08:30:39.754",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834404,1733819439763,-500.0,0.00011099,2,"2024-12-10T08:30:39.763",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834405,1733819439773,-500.0,0.00011099,2,"2024-12-10T08:30:39.773",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834406,1733819439782,-500.0,0.00011099,2,"2024-12-10T08:30:39.782",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834407,1733819439791,-500.0,0.00011099,2,"2024-12-10T08:30:39.791",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834408,1733819439800,-500.0,0.00011099,2,"2024-12-10T08:30:39.800",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834409,1733819439812,-500.0,0.00011099,2,"2024-12-10T08:30:39.812",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834410,1733819439821,-500.0,0.00011099,2,"2024-12-10T08:30:39.821",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834411,1733819439831,-500.0,0.00011099,2,"2024-12-10T08:30:39.831",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834412,1733819439841,-500.0,0.00011099,2,"2024-12-10T08:30:39.841",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834413,1733819439851,-500.0,0.00011099,2,"2024-12-10T08:30:39.851",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834414,1733819439860,-500.0,0.00011099,2,"2024-12-10T08:30:39.860",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834415,1733819439870,-309.13484274,0.00011099,2,"2024-12-10T08:30:39.870",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834416,1733819439879,-500.0,0.00011099,2,"2024-12-10T08:30:39.879",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834417,1733819439888,-500.0,0.00011099,2,"2024-12-10T08:30:39.888",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834418,1733819439898,-500.0,0.00011099,2,"2024-12-10T08:30:39.898",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834419,1733819439907,-240.32,0.00011099,2,"2024-12-10T08:30:39.907",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834420,1733819439917,-500.0,0.00011099,2,"2024-12-10T08:30:39.917",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834421,1733819439926,-500.0,0.00011099,2,"2024-12-10T08:30:39.926",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834422,1733819439935,-500.0,0.00011099,2,"2024-12-10T08:30:39.935",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834423,1733819439945,-500.0,0.00011099,2,"2024-12-10T08:30:39.945",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834424,1733819439954,-400.84,0.00011099,2,"2024-12-10T08:30:39.954",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834425,1733819439963,-500.0,0.00011099,2,"2024-12-10T08:30:39.963",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834426,1733819439972,-500.0,0.00011099,2,"2024-12-10T08:30:39.972",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834427,1733819439983,-500.0,0.00011099,2,"2024-12-10T08:30:39.983",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834428,1733819439992,-154.92,0.00011099,2,"2024-12-10T08:30:39.992",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834429,1733819440002,-500.0,0.00011099,2,"2024-12-10T08:30:40.002",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834430,1733819440011,-500.0,0.00011099,2,"2024-12-10T08:30:40.011",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834431,1733819440021,-500.0,0.00011099,2,"2024-12-10T08:30:40.021",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834432,1733819440030,-478.05,0.00011099,2,"2024-12-10T08:30:40.030",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834433,1733819440039,-500.0,0.00011099,2,"2024-12-10T08:30:40.039",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834434,1733819440049,-500.0,0.00011099,2,"2024-12-10T08:30:40.049",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834435,1733819440059,-500.0,0.00011099,2,"2024-12-10T08:30:40.059",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834436,1733819440068,-1157.0,0.00011099,2,"2024-12-10T08:30:40.068",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834437,1733819440077,-4375940.03540205,0.000111,2,"2024-12-10T08:30:40.077",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834438,1733819440087,-150918.0749765,0.000111,2,"2024-12-10T08:30:40.087",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834439,1733819440096,-8165707.71034798,0.000111,2,"2024-12-10T08:30:40.096",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834440,1733819440307,-1944.1260777,0.000111,2,"2024-12-10T08:30:40.307",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834441,1733819440329,-500.0,0.00011099,2,"2024-12-10T08:30:40.329",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834442,1733819440338,-7752.88539662,0.000111,2,"2024-12-10T08:30:40.338",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834443,1733819440349,-5663.10658,0.000111,2,"2024-12-10T08:30:40.349",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834444,1733819440361,-6411.84604252,0.000111,2,"2024-12-10T08:30:40.361",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834445,1733819440372,-874.25204936,0.000111,2,"2024-12-10T08:30:40.372",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834446,1733819440384,-1830.52906752,0.000111,2,"2024-12-10T08:30:40.384",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834447,1733819440453,-216.87115331,0.00011099,2,"2024-12-10T08:30:40.453",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834448,1733819440463,-18495.59702263,0.000111,2,"2024-12-10T08:30:40.463",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834450,1733819443153,-257.98889949,9.812e-05,2,"2024-12-10T08:30:43.153",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834451,1733819443163,-500.0,0.00011099,2,"2024-12-10T08:30:43.163",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834452,1733819443172,-1402.01110051,0.000111,2,"2024-12-10T08:30:43.172",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834453,1733819443265,-3198.41152181,0.000111,2,"2024-12-10T08:30:43.265",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834454,1733819443277,-10161.19618974,0.000111,2,"2024-12-10T08:30:43.277",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834455,1733819443323,-5129.7814855,0.000111,2,"2024-12-10T08:30:43.323",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834456,1733819445983,-1000.0,0.00010756,2,"2024-12-10T08:30:45.983",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834457,1733819445995,-1996.61865781,0.000111,2,"2024-12-10T08:30:45.995",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834458,1733819446006,-10401.00682633,0.000111,2,"2024-12-10T08:30:46.006",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834459,1733819446017,-15952.41824441,0.000111,2,"2024-12-10T08:30:46.017",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834460,1733819446028,-57537.782715,0.000111,2,"2024-12-10T08:30:46.028",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834464,1733820046790,1000.0,0.0002,120,"2024-12-10T08:40:46.790",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834469,1733820632372,-601.27,8.34e-05,2,"2024-12-10T08:50:32.372",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834470,1733820632382,-209.48,9.673e-05,2,"2024-12-10T08:50:32.382",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834471,1733820632391,-483.4,9.679e-05,2,"2024-12-10T08:50:32.391",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834472,1733820632400,-200.0,9.714e-05,2,"2024-12-10T08:50:32.400",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834473,1733820632409,-1000.0,9.726e-05,2,"2024-12-10T08:50:32.409",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834474,1733820632418,-761.35,9.727e-05,2,"2024-12-10T08:50:32.418",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834475,1733820632430,-276.57098006,9.95e-05,2,"2024-12-10T08:50:32.430",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834476,1733820632440,-166.47,9.95e-05,2,"2024-12-10T08:50:32.440",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834477,1733820632449,-300.0,0.00010026,2,"2024-12-10T08:50:32.449",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834478,1733820632458,-20589.95,0.00010027,2,"2024-12-10T08:50:32.458",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834479,1733820632467,-276.57098004,0.00010068,2,"2024-12-10T08:50:32.467",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834480,1733820632477,-200.0,0.00010104,2,"2024-12-10T08:50:32.477",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834481,1733820632486,-165.89,0.00010149,2,"2024-12-10T08:50:32.486",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834482,1733820632495,-150.0,0.00010247,2,"2024-12-10T08:50:32.495",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834483,1733820632504,-276.57098004,0.00010286,2,"2024-12-10T08:50:32.504",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834484,1733820632514,-250.0,0.00010326,2,"2024-12-10T08:50:32.514",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834485,1733820632523,-150.0,0.00010385,2,"2024-12-10T08:50:32.523",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834486,1733820632532,-59363.95215133,0.00010386,2,"2024-12-10T08:50:32.532",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834487,1733820632543,-6353.12708885,0.00010386,2,"2024-12-10T08:50:32.543",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834488,1733820632554,-29338.30075982,0.00010386,2,"2024-12-10T08:50:32.554",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834489,1733820632563,-250.0,0.00010386,2,"2024-12-10T08:50:32.563",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834490,1733820632572,-182.54,0.00010392,2,"2024-12-10T08:50:32.572",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834491,1733820632582,-516.6,0.00010438,2,"2024-12-10T08:50:32.582",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834492,1733820632591,-194.81,0.00010451,2,"2024-12-10T08:50:32.591",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834493,1733820632600,-300.25015473,0.000105,2,"2024-12-10T08:50:32.600",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834495,1733820632609,-3310.12,0.00010522,2,"2024-12-10T08:50:32.609",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834497,1733820632618,-349.006,0.0001055,2,"2024-12-10T08:50:32.618",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834499,1733820632627,-601.27,0.00010604,2,"2024-12-10T08:50:32.627",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834501,1733820632636,-150.0,0.00010648,2,"2024-12-10T08:50:32.636",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834503,1733820632645,-6653.0,0.00010725,2,"2024-12-10T08:50:32.645",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834505,1733820632654,-483.4,0.00010889,2,"2024-12-10T08:50:32.654",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834507,1733820632663,-1000.0,0.00010941,2,"2024-12-10T08:50:32.663",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834509,1733820632675,-8717.3748,0.0001099,2,"2024-12-10T08:50:32.675",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834512,1733820632684,-2500.0,0.00010999,2,"2024-12-10T08:50:32.684",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834516,1733820632693,-2500.0,0.00010999,2,"2024-12-10T08:50:32.693",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834519,1733820632703,-3780.4527,0.00011,2,"2024-12-10T08:50:32.703",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834522,1733820632711,-200.0,0.00011011,2,"2024-12-10T08:50:32.711",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834524,1733820632720,-420.0,0.00011028,2,"2024-12-10T08:50:32.720",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834526,1733820632729,-500.0,0.00011073,2,"2024-12-10T08:50:32.729",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834528,1733820632738,-8946.44636045,0.0001109,2,"2024-12-10T08:50:32.738",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834530,1733820632747,-1455.191,0.00011097,2,"2024-12-10T08:50:32.747",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834532,1733820632756,-243.70177176,0.00011098,2,"2024-12-10T08:50:32.756",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834534,1733820632765,-500.0,0.00011098,2,"2024-12-10T08:50:32.765",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834536,1733820632774,-500.0,0.00011098,2,"2024-12-10T08:50:32.774",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834538,1733820632783,-500.0,0.00011098,2,"2024-12-10T08:50:32.783",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834540,1733820632792,-500.0,0.00011098,2,"2024-12-10T08:50:32.792",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834542,1733820632801,-500.0,0.00011098,2,"2024-12-10T08:50:32.801",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834544,1733820632810,-500.0,0.00011098,2,"2024-12-10T08:50:32.810",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834546,1733820632819,-382.8,0.00011098,2,"2024-12-10T08:50:32.819",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834548,1733820632828,-500.0,0.00011098,2,"2024-12-10T08:50:32.828",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834550,1733820632837,-500.0,0.00011098,2,"2024-12-10T08:50:32.837",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834553,1733820632846,-500.0,0.00011098,2,"2024-12-10T08:50:32.846",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834555,1733820632856,-500.0,0.00011098,2,"2024-12-10T08:50:32.856",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834557,1733820632865,-500.0,0.00011098,2,"2024-12-10T08:50:32.865",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834559,1733820632875,-500.0,0.00011098,2,"2024-12-10T08:50:32.875",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834561,1733820632884,-500.0,0.00011098,2,"2024-12-10T08:50:32.884",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834563,1733820632893,-500.0,0.00011098,2,"2024-12-10T08:50:32.893",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834565,1733820632902,-500.0,0.00011098,2,"2024-12-10T08:50:32.902",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834567,1733820632911,-500.0,0.00011098,2,"2024-12-10T08:50:32.911",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834569,1733820632925,-500.0,0.00011098,2,"2024-12-10T08:50:32.925",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834571,1733820632935,-500.28639595,0.00011098,2,"2024-12-10T08:50:32.935",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834573,1733820632943,-457.41200281,0.00011098,2,"2024-12-10T08:50:32.943",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834575,1733820632953,-500.0,0.00011098,2,"2024-12-10T08:50:32.953",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834577,1733820632962,-500.0,0.00011098,2,"2024-12-10T08:50:32.962",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834579,1733820632971,-500.0,0.00011098,2,"2024-12-10T08:50:32.971",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834581,1733820632981,-500.0,0.00011098,2,"2024-12-10T08:50:32.981",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834583,1733820632990,-500.0,0.00011098,2,"2024-12-10T08:50:32.990",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834585,1733820632999,-500.0,0.00011098,2,"2024-12-10T08:50:32.999",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834587,1733820633008,-500.0,0.00011098,2,"2024-12-10T08:50:33.008",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834589,1733820633018,-500.0,0.00011098,2,"2024-12-10T08:50:33.018",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834591,1733820633028,-500.0,0.00011098,2,"2024-12-10T08:50:33.028",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834614,1733820633272,-536.54831356,0.00011098,2,"2024-12-10T08:50:33.272",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834616,1733820633282,-500.0,0.00011098,2,"2024-12-10T08:50:33.282",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834617,1733820633292,-500.0,0.00011098,2,"2024-12-10T08:50:33.292",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834618,1733820633302,-500.0,0.00011098,2,"2024-12-10T08:50:33.302",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834619,1733820633311,-500.0,0.00011098,2,"2024-12-10T08:50:33.311",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834620,1733820633321,-500.0,0.00011098,2,"2024-12-10T08:50:33.321",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834621,1733820633330,-500.0,0.00011098,2,"2024-12-10T08:50:33.330",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834622,1733820633341,-500.0,0.00011098,2,"2024-12-10T08:50:33.341",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834623,1733820633350,-500.0,0.00011098,2,"2024-12-10T08:50:33.350",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834624,1733820633360,-500.0,0.00011098,2,"2024-12-10T08:50:33.360",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834625,1733820633370,-500.0,0.00011098,2,"2024-12-10T08:50:33.370",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834626,1733820633379,-500.0,0.00011098,2,"2024-12-10T08:50:33.379",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834627,1733820633389,-500.0,0.00011098,2,"2024-12-10T08:50:33.389",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834628,1733820633398,-500.0,0.00011098,2,"2024-12-10T08:50:33.398",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834629,1733820633407,-500.0,0.00011098,2,"2024-12-10T08:50:33.407",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834630,1733820633415,-403.91224092,0.00011098,2,"2024-12-10T08:50:33.415",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834631,1733820633431,-96.08775908,0.00011098,2,"2024-12-10T08:50:33.431",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834632,1733820633441,-500.0,0.00011098,2,"2024-12-10T08:50:33.441",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834633,1733820633450,-500.0,0.00011098,2,"2024-12-10T08:50:33.450",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834634,1733820633459,-410.66758775,0.00011098,2,"2024-12-10T08:50:33.459",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834635,1733820633469,-500.0,0.00011098,2,"2024-12-10T08:50:33.469",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834636,1733820633478,-500.0,0.00011098,2,"2024-12-10T08:50:33.478",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834637,1733820633487,-500.0,0.00011098,2,"2024-12-10T08:50:33.487",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834638,1733820633496,-500.0,0.00011098,2,"2024-12-10T08:50:33.496",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834639,1733820633505,-500.0,0.00011098,2,"2024-12-10T08:50:33.505",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834640,1733820633514,-500.0,0.00011098,2,"2024-12-10T08:50:33.514",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834641,1733820633524,-297.96190349,0.00011098,2,"2024-12-10T08:50:33.524",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834642,1733820633533,-500.0,0.00011098,2,"2024-12-10T08:50:33.533",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834643,1733820633543,-500.0,0.00011098,2,"2024-12-10T08:50:33.543",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834644,1733820633552,-500.0,0.00011098,2,"2024-12-10T08:50:33.552",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834645,1733820633562,-500.0,0.00011098,2,"2024-12-10T08:50:33.562",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834646,1733820633571,-500.0,0.00011098,2,"2024-12-10T08:50:33.571",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834647,1733820633581,-500.0,0.00011098,2,"2024-12-10T08:50:33.581",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834648,1733820633590,-500.0,0.00011098,2,"2024-12-10T08:50:33.590",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834649,1733820633599,-706.49,0.00011098,2,"2024-12-10T08:50:33.599",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834650,1733820633608,-706.49,0.00011098,2,"2024-12-10T08:50:33.608",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834651,1733820633618,-706.49,0.00011098,2,"2024-12-10T08:50:33.618",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834652,1733820633627,-775.03,0.00011098,2,"2024-12-10T08:50:33.627",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834653,1733820633637,-500.0,0.00011098,2,"2024-12-10T08:50:33.637",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834654,1733820633646,-500.0,0.00011098,2,"2024-12-10T08:50:33.646",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834655,1733820633656,-500.0,0.00011098,2,"2024-12-10T08:50:33.656",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834656,1733820633666,-500.0,0.00011098,2,"2024-12-10T08:50:33.666",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834657,1733820633678,-500.0,0.00011098,2,"2024-12-10T08:50:33.678",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834658,1733820633688,-500.0,0.00011098,2,"2024-12-10T08:50:33.688",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834659,1733820633698,-500.0,0.00011098,2,"2024-12-10T08:50:33.698",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834660,1733820633708,-500.0,0.00011098,2,"2024-12-10T08:50:33.708",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834661,1733820633718,-500.0,0.00011098,2,"2024-12-10T08:50:33.718",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834662,1733820633728,-500.0,0.00011098,2,"2024-12-10T08:50:33.728",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834663,1733820633738,-500.0,0.00011098,2,"2024-12-10T08:50:33.738",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834664,1733820633749,-500.0,0.00011098,2,"2024-12-10T08:50:33.749",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834665,1733820633759,-500.0,0.00011098,2,"2024-12-10T08:50:33.759",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834666,1733820633768,-500.0,0.00011098,2,"2024-12-10T08:50:33.768",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834667,1733820633779,-500.0,0.00011098,2,"2024-12-10T08:50:33.779",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834668,1733820633788,-500.0,0.00011098,2,"2024-12-10T08:50:33.788",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834669,1733820633798,-293.28070709,0.00011098,2,"2024-12-10T08:50:33.798",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834670,1733820638136,-206.71929291,0.00011098,2,"2024-12-10T08:50:38.136",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834672,1733820638146,-186.97168187,0.00011098,2,"2024-12-10T08:50:38.146",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834674,1733820638192,-313.02831813,0.00011098,2,"2024-12-10T08:50:38.192",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834675,1733820638202,-500.0,0.00011098,2,"2024-12-10T08:50:38.202",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834676,1733820638213,-809.74,0.00011098,2,"2024-12-10T08:50:38.213",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834677,1733820638223,-809.74,0.00011098,2,"2024-12-10T08:50:38.223",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834678,1733820638233,-809.74,0.00011098,2,"2024-12-10T08:50:38.233",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834679,1733820638243,-500.0,0.00011098,2,"2024-12-10T08:50:38.243",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834680,1733820638252,-500.0,0.00011098,2,"2024-12-10T08:50:38.252",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834681,1733820638262,-500.0,0.00011098,2,"2024-12-10T08:50:38.262",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834682,1733820638271,-500.0,0.00011098,2,"2024-12-10T08:50:38.271",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834683,1733820638280,-500.0,0.00011098,2,"2024-12-10T08:50:38.280",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834684,1733820638290,-500.0,0.00011098,2,"2024-12-10T08:50:38.290",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834685,1733820638300,-1333.95,0.00011098,2,"2024-12-10T08:50:38.300",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834686,1733820638310,-1333.95,0.00011098,2,"2024-12-10T08:50:38.310",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834687,1733820638320,-1333.95,0.00011098,2,"2024-12-10T08:50:38.320",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834688,1733820638329,-500.0,0.00011098,2,"2024-12-10T08:50:38.329",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834689,1733820638341,-500.0,0.00011098,2,"2024-12-10T08:50:38.341",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834690,1733820638353,-525.80058708,0.00011098,2,"2024-12-10T08:50:38.353",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834691,1733820638366,-500.0,0.00011098,2,"2024-12-10T08:50:38.366",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834692,1733820638379,-2777.72,0.00011098,2,"2024-12-10T08:50:38.379",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834693,1733820638391,-500.0,0.00011098,2,"2024-12-10T08:50:38.391",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834694,1733820638403,-500.0,0.00011098,2,"2024-12-10T08:50:38.403",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834695,1733820638414,-500.0,0.00011098,2,"2024-12-10T08:50:38.414",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834696,1733820638424,-500.0,0.00011098,2,"2024-12-10T08:50:38.424",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834697,1733820638442,-500.0,0.00011098,2,"2024-12-10T08:50:38.442",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834698,1733820638455,-478.04890346,0.00011098,2,"2024-12-10T08:50:38.455",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834699,1733820638467,-500.0,0.00011098,2,"2024-12-10T08:50:38.467",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834700,1733820638480,-500.0,0.00011098,2,"2024-12-10T08:50:38.480",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834701,1733820638492,-500.0,0.00011098,2,"2024-12-10T08:50:38.492",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834702,1733820638503,-500.0,0.00011098,2,"2024-12-10T08:50:38.503",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834703,1733820638515,-372.30004077,0.00011098,2,"2024-12-10T08:50:38.515",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834704,1733820638526,-500.0,0.00011098,2,"2024-12-10T08:50:38.526",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834705,1733820638539,-500.0,0.00011098,2,"2024-12-10T08:50:38.539",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834706,1733820638550,-500.0,0.00011098,2,"2024-12-10T08:50:38.550",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834708,1733820638561,-500.0,0.00011098,2,"2024-12-10T08:50:38.561",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834709,1733820638571,-500.0,0.00011098,2,"2024-12-10T08:50:38.571",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834710,1733820638581,-500.0,0.00011098,2,"2024-12-10T08:50:38.581",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834711,1733820638593,-500.0,0.00011098,2,"2024-12-10T08:50:38.593",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834712,1733820638605,-500.0,0.00011098,2,"2024-12-10T08:50:38.605",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834713,1733820638616,-500.0,0.00011098,2,"2024-12-10T08:50:38.616",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834714,1733820638627,-500.0,0.00011098,2,"2024-12-10T08:50:38.627",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834715,1733820638639,-500.0,0.00011098,2,"2024-12-10T08:50:38.639",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834716,1733820638651,-500.0,0.00011098,2,"2024-12-10T08:50:38.651",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834717,1733820638663,-500.0,0.00011098,2,"2024-12-10T08:50:38.663",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834719,1733820638675,-172.14,0.00011098,2,"2024-12-10T08:50:38.675",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834721,1733820638688,-500.0,0.00011098,2,"2024-12-10T08:50:38.688",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834723,1733820638699,-500.0,0.00011098,2,"2024-12-10T08:50:38.699",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834725,1733820638711,-500.0,0.00011098,2,"2024-12-10T08:50:38.711",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834728,1733820638723,-500.0,0.00011098,2,"2024-12-10T08:50:38.723",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834730,1733820638734,-565.42,0.00011098,2,"2024-12-10T08:50:38.734",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834732,1733820638745,-500.0,0.00011098,2,"2024-12-10T08:50:38.745",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834734,1733820638756,-500.0,0.00011098,2,"2024-12-10T08:50:38.756",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834737,1733820638768,-500.0,0.00011098,2,"2024-12-10T08:50:38.768",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834739,1733820638780,-500.0,0.00011098,2,"2024-12-10T08:50:38.780",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834741,1733820638791,-500.0,0.00011098,2,"2024-12-10T08:50:38.791",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834743,1733820638803,-1230.93,0.00011098,2,"2024-12-10T08:50:38.803",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834746,1733820638815,-1230.93,0.00011098,2,"2024-12-10T08:50:38.815",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834748,1733820638826,-1230.93,0.00011098,2,"2024-12-10T08:50:38.826",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834750,1733820638838,-500.0,0.00011098,2,"2024-12-10T08:50:38.838",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834752,1733820638848,-1000.0,0.00011098,2,"2024-12-10T08:50:38.848",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834754,1733820638859,-500.0,0.00011098,2,"2024-12-10T08:50:38.859",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834757,1733820638871,-500.0,0.00011098,2,"2024-12-10T08:50:38.871",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834759,1733820638885,-500.0,0.00011098,2,"2024-12-10T08:50:38.885",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834761,1733820638897,-500.0,0.00011098,2,"2024-12-10T08:50:38.897",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834763,1733820638908,-687.67,0.00011098,2,"2024-12-10T08:50:38.908",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834766,1733820638919,-687.67,0.00011098,2,"2024-12-10T08:50:38.919",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834768,1733820638932,-687.67,0.00011098,2,"2024-12-10T08:50:38.932",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834770,1733820638942,-672.5,0.00011098,2,"2024-12-10T08:50:38.942",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834772,1733820638953,-555.25,0.00011098,2,"2024-12-10T08:50:38.953",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834774,1733820638964,-555.25,0.00011098,2,"2024-12-10T08:50:38.964",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834777,1733820638975,-555.25,0.00011098,2,"2024-12-10T08:50:38.975",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834779,1733820638986,-500.0,0.00011098,2,"2024-12-10T08:50:38.986",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834781,1733820638999,-500.0,0.00011098,2,"2024-12-10T08:50:38.999",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834784,1733820639012,-500.0,0.00011098,2,"2024-12-10T08:50:39.012",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834786,1733820639023,-500.0,0.00011098,2,"2024-12-10T08:50:39.023",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834788,1733820639034,-500.0,0.00011098,2,"2024-12-10T08:50:39.034",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834790,1733820639043,-500.0,0.00011098,2,"2024-12-10T08:50:39.043",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834792,1733820639053,-500.0,0.00011098,2,"2024-12-10T08:50:39.053",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834794,1733820639063,-500.0,0.00011098,2,"2024-12-10T08:50:39.063",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834796,1733820639074,-500.0,0.00011098,2,"2024-12-10T08:50:39.074",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834798,1733820639084,-500.0,0.00011098,2,"2024-12-10T08:50:39.084",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834800,1733820639096,-500.0,0.00011098,2,"2024-12-10T08:50:39.096",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834802,1733820639108,-1076.79,0.00011098,2,"2024-12-10T08:50:39.108",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834805,1733820639119,-1076.79,0.00011098,2,"2024-12-10T08:50:39.119",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834807,1733820639131,-1076.79,0.00011098,2,"2024-12-10T08:50:39.131",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834809,1733820639142,-500.0,0.00011098,2,"2024-12-10T08:50:39.142",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834811,1733820639153,-500.0,0.00011098,2,"2024-12-10T08:50:39.153",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834813,1733820639163,-500.0,0.00011098,2,"2024-12-10T08:50:39.163",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834816,1733820639178,-500.0,0.00011098,2,"2024-12-10T08:50:39.178",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834818,1733820639188,-500.0,0.00011098,2,"2024-12-10T08:50:39.188",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834820,1733820639199,-162.05215086,0.00011098,2,"2024-12-10T08:50:39.199",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834823,1733820639218,-337.94784914,0.00011098,2,"2024-12-10T08:50:39.218",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834825,1733820639229,-500.0,0.00011098,2,"2024-12-10T08:50:39.229",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834827,1733820639241,-164.68741175,0.00011098,2,"2024-12-10T08:50:39.241",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834829,1733820639256,-335.31258825,0.00011098,2,"2024-12-10T08:50:39.256",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834832,1733820639267,-500.0,0.00011098,2,"2024-12-10T08:50:39.267",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834834,1733820639278,-500.0,0.00011098,2,"2024-12-10T08:50:39.278",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834836,1733820639289,-500.0,0.00011098,2,"2024-12-10T08:50:39.289",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834838,1733820639299,-144.68741175,0.00011098,2,"2024-12-10T08:50:39.299",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834841,1733820639320,-355.31258825,0.00011098,2,"2024-12-10T08:50:39.320",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834843,1733820639332,-500.0,0.00011098,2,"2024-12-10T08:50:39.332",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834846,1733820639343,-500.0,0.00011098,2,"2024-12-10T08:50:39.343",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834848,1733820639353,-818.16,0.00011098,2,"2024-12-10T08:50:39.353",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834850,1733820639364,-500.0,0.00011098,2,"2024-12-10T08:50:39.364",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834852,1733820639375,-500.0,0.00011098,2,"2024-12-10T08:50:39.375",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834854,1733820639386,-500.0,0.00011098,2,"2024-12-10T08:50:39.386",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834856,1733820639397,-500.0,0.00011098,2,"2024-12-10T08:50:39.397",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834858,1733820639408,-500.0,0.00011098,2,"2024-12-10T08:50:39.408",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834861,1733820639419,-500.0,0.00011098,2,"2024-12-10T08:50:39.419",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834863,1733820639431,-500.0,0.00011098,2,"2024-12-10T08:50:39.431",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834865,1733820639442,-500.0,0.00011098,2,"2024-12-10T08:50:39.442",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834866,1733820639452,-82422.11618672,0.00011099,2,"2024-12-10T08:50:39.452",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834867,1733820639462,-371.9885681,0.00011099,2,"2024-12-10T08:50:39.462",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834868,1733820639473,-500.0,0.00011099,2,"2024-12-10T08:50:39.473",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834869,1733820639484,-500.0,0.00011099,2,"2024-12-10T08:50:39.484",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834870,1733820639495,-500.0,0.00011099,2,"2024-12-10T08:50:39.495",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834871,1733820639506,-500.0,0.00011099,2,"2024-12-10T08:50:39.506",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834872,1733820639516,-500.0,0.00011099,2,"2024-12-10T08:50:39.516",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834873,1733820639527,-594.96197006,0.00011099,2,"2024-12-10T08:50:39.527",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834874,1733820639538,-365.21958159,0.00011099,2,"2024-12-10T08:50:39.538",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834875,1733820639549,-654.42,0.00011099,2,"2024-12-10T08:50:39.549",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834876,1733820639559,-654.42,0.00011099,2,"2024-12-10T08:50:39.559",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834877,1733820639570,-654.42,0.00011099,2,"2024-12-10T08:50:39.570",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834878,1733820639587,-654.42,0.00011099,2,"2024-12-10T08:50:39.587",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834879,1733820639598,-654.42,0.00011099,2,"2024-12-10T08:50:39.598",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834880,1733820639610,-654.42,0.00011099,2,"2024-12-10T08:50:39.610",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834881,1733820639621,-654.42,0.00011099,2,"2024-12-10T08:50:39.621",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834882,1733820639633,-654.42,0.00011099,2,"2024-12-10T08:50:39.633",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834883,1733820639645,-654.42,0.00011099,2,"2024-12-10T08:50:39.645",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834884,1733820639655,-654.42,0.00011099,2,"2024-12-10T08:50:39.655",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834885,1733820639666,-654.42,0.00011099,2,"2024-12-10T08:50:39.666",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834886,1733820639680,-654.42,0.00011099,2,"2024-12-10T08:50:39.680",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834887,1733820639691,-654.42,0.00011099,2,"2024-12-10T08:50:39.691",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834888,1733820639702,-654.42,0.00011099,2,"2024-12-10T08:50:39.702",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834889,1733820639713,-654.42,0.00011099,2,"2024-12-10T08:50:39.713",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834890,1733820639724,-654.42,0.00011099,2,"2024-12-10T08:50:39.724",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834891,1733820639735,-654.42,0.00011099,2,"2024-12-10T08:50:39.735",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834892,1733820639746,-654.42,0.00011099,2,"2024-12-10T08:50:39.746",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834893,1733820639756,-654.42,0.00011099,2,"2024-12-10T08:50:39.756",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834894,1733820639767,-654.42,0.00011099,2,"2024-12-10T08:50:39.767",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834895,1733820639778,-654.42,0.00011099,2,"2024-12-10T08:50:39.778",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834896,1733820639788,-654.42,0.00011099,2,"2024-12-10T08:50:39.788",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834897,1733820639798,-654.42,0.00011099,2,"2024-12-10T08:50:39.798",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834898,1733820639810,-654.57,0.00011099,2,"2024-12-10T08:50:39.810",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834899,1733820639820,-500.0,0.00011099,2,"2024-12-10T08:50:39.820",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834900,1733820639831,-500.0,0.00011099,2,"2024-12-10T08:50:39.831",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834901,1733820639842,-500.0,0.00011099,2,"2024-12-10T08:50:39.842",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834902,1733820639853,-500.0,0.00011099,2,"2024-12-10T08:50:39.853",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834903,1733820639863,-500.0,0.00011099,2,"2024-12-10T08:50:39.863",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834904,1733820639874,-500.0,0.00011099,2,"2024-12-10T08:50:39.874",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834905,1733820639885,-500.0,0.00011099,2,"2024-12-10T08:50:39.885",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834906,1733820639896,-500.0,0.00011099,2,"2024-12-10T08:50:39.896",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834907,1733820639908,-500.0,0.00011099,2,"2024-12-10T08:50:39.908",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834908,1733820639919,-500.0,0.00011099,2,"2024-12-10T08:50:39.919",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834909,1733820639933,-500.0,0.00011099,2,"2024-12-10T08:50:39.933",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834910,1733820639945,-500.0,0.00011099,2,"2024-12-10T08:50:39.945",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834912,1733820639956,-500.0,0.00011099,2,"2024-12-10T08:50:39.956",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834914,1733820639966,-500.0,0.00011099,2,"2024-12-10T08:50:39.966",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834915,1733820639977,-500.0,0.00011099,2,"2024-12-10T08:50:39.977",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834916,1733820639988,-500.0,0.00011099,2,"2024-12-10T08:50:39.988",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834917,1733820639999,-500.0,0.00011099,2,"2024-12-10T08:50:39.999",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834918,1733820640010,-375.14,0.00011099,2,"2024-12-10T08:50:40.010",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834920,1733820640021,-500.0,0.00011099,2,"2024-12-10T08:50:40.021",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834921,1733820640032,-500.0,0.00011099,2,"2024-12-10T08:50:40.032",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834922,1733820640043,-500.0,0.00011099,2,"2024-12-10T08:50:40.043",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834923,1733820640054,-500.0,0.00011099,2,"2024-12-10T08:50:40.054",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834924,1733820640065,-500.0,0.00011099,2,"2024-12-10T08:50:40.065",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834925,1733820640076,-500.0,0.00011099,2,"2024-12-10T08:50:40.076",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834926,1733820640087,-500.0,0.00011099,2,"2024-12-10T08:50:40.087",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834927,1733820640098,-500.0,0.00011099,2,"2024-12-10T08:50:40.098",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834928,1733820640108,-500.0,0.00011099,2,"2024-12-10T08:50:40.108",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834929,1733820640119,-500.0,0.00011099,2,"2024-12-10T08:50:40.119",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834930,1733820640130,-500.0,0.00011099,2,"2024-12-10T08:50:40.130",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834931,1733820640141,-500.0,0.00011099,2,"2024-12-10T08:50:40.141",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834932,1733820640152,-500.0,0.00011099,2,"2024-12-10T08:50:40.152",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834933,1733820640164,-500.0,0.00011099,2,"2024-12-10T08:50:40.164",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834934,1733820640180,-500.0,0.00011099,2,"2024-12-10T08:50:40.180",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834935,1733820640191,-500.0,0.00011099,2,"2024-12-10T08:50:40.191",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834936,1733820640203,-500.0,0.00011099,2,"2024-12-10T08:50:40.203",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834937,1733820640216,-500.0,0.00011099,2,"2024-12-10T08:50:40.216",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834938,1733820640226,-559.02,0.00011099,2,"2024-12-10T08:50:40.226",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834939,1733820640239,-500.0,0.00011099,2,"2024-12-10T08:50:40.239",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834940,1733820640251,-250.61177746,0.00011099,2,"2024-12-10T08:50:40.251",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834941,1733820640261,-500.0,0.00011099,2,"2024-12-10T08:50:40.261",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834942,1733820640272,-500.0,0.00011099,2,"2024-12-10T08:50:40.272",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834943,1733820640283,-500.0,0.00011099,2,"2024-12-10T08:50:40.283",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834944,1733820640294,-500.0,0.00011099,2,"2024-12-10T08:50:40.294",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834945,1733820640305,-500.0,0.00011099,2,"2024-12-10T08:50:40.305",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834946,1733820640316,-500.0,0.00011099,2,"2024-12-10T08:50:40.316",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834947,1733820640326,-500.0,0.00011099,2,"2024-12-10T08:50:40.326",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834948,1733820640337,-500.0,0.00011099,2,"2024-12-10T08:50:40.337",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834949,1733820640347,-500.0,0.00011099,2,"2024-12-10T08:50:40.347",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834950,1733820640358,-500.0,0.00011099,2,"2024-12-10T08:50:40.358",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834951,1733820640368,-500.0,0.00011099,2,"2024-12-10T08:50:40.368",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834952,1733820640378,-500.0,0.00011099,2,"2024-12-10T08:50:40.378",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834953,1733820640388,-500.0,0.00011099,2,"2024-12-10T08:50:40.388",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834954,1733820640399,-500.0,0.00011099,2,"2024-12-10T08:50:40.399",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834955,1733820640410,-500.0,0.00011099,2,"2024-12-10T08:50:40.410",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834956,1733820640420,-500.0,0.00011099,2,"2024-12-10T08:50:40.420",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834957,1733820640432,-500.0,0.00011099,2,"2024-12-10T08:50:40.432",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834958,1733820640443,-500.0,0.00011099,2,"2024-12-10T08:50:40.443",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834959,1733820640453,-500.0,0.00011099,2,"2024-12-10T08:50:40.453",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834960,1733820640463,-500.0,0.00011099,2,"2024-12-10T08:50:40.463",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834961,1733820640474,-500.0,0.00011099,2,"2024-12-10T08:50:40.474",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834962,1733820640484,-630.66609004,0.00011099,2,"2024-12-10T08:50:40.484",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834963,1733820640495,-239.17556596,0.00011099,2,"2024-12-10T08:50:40.495",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834964,1733820640505,-500.0,0.00011099,2,"2024-12-10T08:50:40.505",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834965,1733820640516,-500.0,0.00011099,2,"2024-12-10T08:50:40.516",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834966,1733820640527,-500.0,0.00011099,2,"2024-12-10T08:50:40.527",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834967,1733820640538,-500.0,0.00011099,2,"2024-12-10T08:50:40.538",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834968,1733820640548,-500.0,0.00011099,2,"2024-12-10T08:50:40.548",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834969,1733820640558,-500.0,0.00011099,2,"2024-12-10T08:50:40.558",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834970,1733820640569,-500.0,0.00011099,2,"2024-12-10T08:50:40.569",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834971,1733820640579,-500.0,0.00011099,2,"2024-12-10T08:50:40.579",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834972,1733820640590,-500.0,0.00011099,2,"2024-12-10T08:50:40.590",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834973,1733820640600,-500.0,0.00011099,2,"2024-12-10T08:50:40.600",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834974,1733820640610,-500.0,0.00011099,2,"2024-12-10T08:50:40.610",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834975,1733820640620,-500.0,0.00011099,2,"2024-12-10T08:50:40.620",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834976,1733820640631,-500.0,0.00011099,2,"2024-12-10T08:50:40.631",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834977,1733820640640,-500.0,0.00011099,2,"2024-12-10T08:50:40.640",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834978,1733820640651,-500.0,0.00011099,2,"2024-12-10T08:50:40.651",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834979,1733820640661,-500.0,0.00011099,2,"2024-12-10T08:50:40.661",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834980,1733820640671,-500.0,0.00011099,2,"2024-12-10T08:50:40.671",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834981,1733820640682,-500.0,0.00011099,2,"2024-12-10T08:50:40.682",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834982,1733820640693,-500.0,0.00011099,2,"2024-12-10T08:50:40.693",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834984,1733820640703,-500.0,0.00011099,2,"2024-12-10T08:50:40.703",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834985,1733820640713,-500.0,0.00011099,2,"2024-12-10T08:50:40.713",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834986,1733820640724,-479.84662098,0.00011099,2,"2024-12-10T08:50:40.724",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834987,1733820640734,-500.0,0.00011099,2,"2024-12-10T08:50:40.734",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834988,1733820640744,-299.14,0.00011099,2,"2024-12-10T08:50:40.744",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834989,1733820640755,-591.73317967,0.00011099,2,"2024-12-10T08:50:40.755",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834990,1733820641130,-500.0,0.00011099,2,"2024-12-10T08:50:41.130",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834991,1733820641150,-500.0,0.00011099,2,"2024-12-10T08:50:41.150",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834992,1733820641160,-500.0,0.00011099,2,"2024-12-10T08:50:41.160",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834993,1733820641174,-500.0,0.00011099,2,"2024-12-10T08:50:41.174",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834994,1733820641185,-500.0,0.00011099,2,"2024-12-10T08:50:41.185",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834995,1733820641195,-500.0,0.00011099,2,"2024-12-10T08:50:41.195",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834996,1733820641205,-500.0,0.00011099,2,"2024-12-10T08:50:41.205",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834997,1733820641215,-500.0,0.00011099,2,"2024-12-10T08:50:41.215",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834998,1733820641224,-500.0,0.00011099,2,"2024-12-10T08:50:41.224",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344834999,1733820641234,-500.0,0.00011099,2,"2024-12-10T08:50:41.234",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835000,1733820641246,-500.0,0.00011099,2,"2024-12-10T08:50:41.246",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835001,1733820641255,-397.22470341,0.00011099,2,"2024-12-10T08:50:41.255",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835002,1733820641265,-500.0,0.00011099,2,"2024-12-10T08:50:41.265",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835003,1733820641275,-500.0,0.00011099,2,"2024-12-10T08:50:41.275",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835004,1733820641284,-500.0,0.00011099,2,"2024-12-10T08:50:41.284",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835005,1733820641294,-500.0,0.00011099,2,"2024-12-10T08:50:41.294",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835006,1733820641303,-500.0,0.00011099,2,"2024-12-10T08:50:41.303",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835007,1733820641313,-502.48071583,0.00011099,2,"2024-12-10T08:50:41.313",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835008,1733820641323,-500.0,0.00011099,2,"2024-12-10T08:50:41.323",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835009,1733820641332,-500.0,0.00011099,2,"2024-12-10T08:50:41.332",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835010,1733820641342,-500.0,0.00011099,2,"2024-12-10T08:50:41.342",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835011,1733820641351,-500.0,0.00011099,2,"2024-12-10T08:50:41.351",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835012,1733820641361,-500.0,0.00011099,2,"2024-12-10T08:50:41.361",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835013,1733820641371,-500.0,0.00011099,2,"2024-12-10T08:50:41.371",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835014,1733820641380,-500.0,0.00011099,2,"2024-12-10T08:50:41.380",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835015,1733820641390,-500.0,0.00011099,2,"2024-12-10T08:50:41.390",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835016,1733820641399,-500.0,0.00011099,2,"2024-12-10T08:50:41.399",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835017,1733820641408,-500.0,0.00011099,2,"2024-12-10T08:50:41.408",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835018,1733820641418,-500.0,0.00011099,2,"2024-12-10T08:50:41.418",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835019,1733820641427,-500.0,0.00011099,2,"2024-12-10T08:50:41.427",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835020,1733820641439,-500.0,0.00011099,2,"2024-12-10T08:50:41.439",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835021,1733820641448,-500.0,0.00011099,2,"2024-12-10T08:50:41.448",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835022,1733820641457,-500.0,0.00011099,2,"2024-12-10T08:50:41.457",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835023,1733820641467,-500.0,0.00011099,2,"2024-12-10T08:50:41.467",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835024,1733820641476,-500.0,0.00011099,2,"2024-12-10T08:50:41.476",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835025,1733820641486,-500.0,0.00011099,2,"2024-12-10T08:50:41.486",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835026,1733820641495,-500.0,0.00011099,2,"2024-12-10T08:50:41.495",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835027,1733820641505,-247.55590601,0.00011099,2,"2024-12-10T08:50:41.505",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835028,1733820641515,-500.0,0.00011099,2,"2024-12-10T08:50:41.515",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835029,1733820641525,-564.34445265,0.00011099,2,"2024-12-10T08:50:41.525",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835030,1733820641534,-500.0,0.00011099,2,"2024-12-10T08:50:41.534",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835031,1733820641544,-500.0,0.00011099,2,"2024-12-10T08:50:41.544",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835032,1733820641553,-500.0,0.00011099,2,"2024-12-10T08:50:41.553",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835033,1733820641562,-500.0,0.00011099,2,"2024-12-10T08:50:41.562",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835034,1733820641572,-500.0,0.00011099,2,"2024-12-10T08:50:41.572",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835035,1733820641582,-508.04068755,0.00011099,2,"2024-12-10T08:50:41.582",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835036,1733820641591,-500.0,0.00011099,2,"2024-12-10T08:50:41.591",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835037,1733820641601,-500.0,0.00011099,2,"2024-12-10T08:50:41.601",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835038,1733820641610,-500.0,0.00011099,2,"2024-12-10T08:50:41.610",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835039,1733820641619,-500.0,0.00011099,2,"2024-12-10T08:50:41.619",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835040,1733820641628,-500.0,0.00011099,2,"2024-12-10T08:50:41.628",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835041,1733820641637,-500.0,0.00011099,2,"2024-12-10T08:50:41.637",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835042,1733820641647,-500.0,0.00011099,2,"2024-12-10T08:50:41.647",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835043,1733820641656,-500.0,0.00011099,2,"2024-12-10T08:50:41.656",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835044,1733820641665,-500.0,0.00011099,2,"2024-12-10T08:50:41.665",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835045,1733820641673,-500.0,0.00011099,2,"2024-12-10T08:50:41.673",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835046,1733820641685,-500.0,0.00011099,2,"2024-12-10T08:50:41.685",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835047,1733820641696,-304.0766307,0.00011099,2,"2024-12-10T08:50:41.696",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835048,1733820641705,-500.0,0.00011099,2,"2024-12-10T08:50:41.705",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835049,1733820641714,-500.0,0.00011099,2,"2024-12-10T08:50:41.714",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835050,1733820641722,-500.0,0.00011099,2,"2024-12-10T08:50:41.722",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835051,1733820641731,-500.0,0.00011099,2,"2024-12-10T08:50:41.731",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835052,1733820641740,-500.0,0.00011099,2,"2024-12-10T08:50:41.740",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835053,1733820641749,-500.0,0.00011099,2,"2024-12-10T08:50:41.749",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835054,1733820641759,-500.0,0.00011099,2,"2024-12-10T08:50:41.759",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835055,1733820641768,-500.0,0.00011099,2,"2024-12-10T08:50:41.768",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835056,1733820641778,-500.0,0.00011099,2,"2024-12-10T08:50:41.778",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835057,1733820641787,-529.15564469,0.00011099,2,"2024-12-10T08:50:41.787",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835058,1733820641796,-500.0,0.00011099,2,"2024-12-10T08:50:41.796",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835059,1733820641806,-500.0,0.00011099,2,"2024-12-10T08:50:41.806",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835060,1733820641815,-500.0,0.00011099,2,"2024-12-10T08:50:41.815",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835061,1733820641824,-500.0,0.00011099,2,"2024-12-10T08:50:41.824",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835062,1733820641833,-486.52,0.00011099,2,"2024-12-10T08:50:41.833",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835063,1733820641842,-500.0,0.00011099,2,"2024-12-10T08:50:41.842",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835064,1733820641851,-469.29916855,0.00011099,2,"2024-12-10T08:50:41.851",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835065,1733820641861,-500.0,0.00011099,2,"2024-12-10T08:50:41.861",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835066,1733820641870,-500.0,0.00011099,2,"2024-12-10T08:50:41.870",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835067,1733820641880,-500.0,0.00011099,2,"2024-12-10T08:50:41.880",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835068,1733820641889,-150.2287777,0.00011099,2,"2024-12-10T08:50:41.889",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835069,1733820641899,-500.0,0.00011099,2,"2024-12-10T08:50:41.899",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835070,1733820641908,-500.0,0.00011099,2,"2024-12-10T08:50:41.908",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835071,1733820641917,-500.0,0.00011099,2,"2024-12-10T08:50:41.917",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835072,1733820641927,-500.0,0.00011099,2,"2024-12-10T08:50:41.927",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835073,1733820641938,-500.0,0.00011099,2,"2024-12-10T08:50:41.938",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835074,1733820641947,-564.82,0.00011099,2,"2024-12-10T08:50:41.947",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835075,1733820641956,-500.0,0.00011099,2,"2024-12-10T08:50:41.956",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835076,1733820641966,-500.0,0.00011099,2,"2024-12-10T08:50:41.966",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835077,1733820641975,-500.0,0.00011099,2,"2024-12-10T08:50:41.975",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835078,1733820641985,-500.0,0.00011099,2,"2024-12-10T08:50:41.985",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835079,1733820641994,-500.0,0.00011099,2,"2024-12-10T08:50:41.994",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835080,1733820642003,-500.0,0.00011099,2,"2024-12-10T08:50:42.003",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835081,1733820642013,-500.0,0.00011099,2,"2024-12-10T08:50:42.013",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835082,1733820642022,-500.0,0.00011099,2,"2024-12-10T08:50:42.022",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835083,1733820642032,-500.0,0.00011099,2,"2024-12-10T08:50:42.032",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835084,1733820642041,-545.56,0.00011099,2,"2024-12-10T08:50:42.041",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835085,1733820642050,-500.0,0.00011099,2,"2024-12-10T08:50:42.050",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835086,1733820642059,-500.0,0.00011099,2,"2024-12-10T08:50:42.059",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835087,1733820642068,-500.0,0.00011099,2,"2024-12-10T08:50:42.068",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835088,1733820642077,-500.0,0.00011099,2,"2024-12-10T08:50:42.077",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835089,1733820642087,-500.0,0.00011099,2,"2024-12-10T08:50:42.087",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835090,1733820642096,-500.0,0.00011099,2,"2024-12-10T08:50:42.096",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835091,1733820642105,-500.0,0.00011099,2,"2024-12-10T08:50:42.105",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835092,1733820642115,-500.0,0.00011099,2,"2024-12-10T08:50:42.115",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835093,1733820642124,-500.0,0.00011099,2,"2024-12-10T08:50:42.124",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835094,1733820642134,-500.0,0.00011099,2,"2024-12-10T08:50:42.134",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835095,1733820642143,-390.14737135,0.00011099,2,"2024-12-10T08:50:42.143",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835096,1733820642153,-500.0,0.00011099,2,"2024-12-10T08:50:42.153",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835097,1733820642162,-500.0,0.00011099,2,"2024-12-10T08:50:42.162",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835098,1733820642177,-500.0,0.00011099,2,"2024-12-10T08:50:42.177",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835099,1733820642189,-500.0,0.00011099,2,"2024-12-10T08:50:42.189",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835100,1733820642198,-550.31,0.00011099,2,"2024-12-10T08:50:42.198",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835101,1733820642207,-500.0,0.00011099,2,"2024-12-10T08:50:42.207",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835102,1733820642217,-500.0,0.00011099,2,"2024-12-10T08:50:42.217",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835103,1733820642227,-500.0,0.00011099,2,"2024-12-10T08:50:42.227",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835104,1733820642236,-500.0,0.00011099,2,"2024-12-10T08:50:42.236",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835105,1733820642248,-500.0,0.00011099,2,"2024-12-10T08:50:42.248",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835106,1733820642258,-500.0,0.00011099,2,"2024-12-10T08:50:42.258",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835107,1733820642267,-500.0,0.00011099,2,"2024-12-10T08:50:42.267",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835108,1733820642276,-500.0,0.00011099,2,"2024-12-10T08:50:42.276",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835109,1733820642285,-500.0,0.00011099,2,"2024-12-10T08:50:42.285",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835110,1733820642298,-500.0,0.00011099,2,"2024-12-10T08:50:42.298",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835111,1733820642307,-500.0,0.00011099,2,"2024-12-10T08:50:42.307",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835112,1733820642316,-500.0,0.00011099,2,"2024-12-10T08:50:42.316",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835113,1733820642325,-500.0,0.00011099,2,"2024-12-10T08:50:42.325",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835114,1733820642335,-500.0,0.00011099,2,"2024-12-10T08:50:42.335",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835115,1733820642344,-269.58305267,0.00011099,2,"2024-12-10T08:50:42.344",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835116,1733820642354,-500.0,0.00011099,2,"2024-12-10T08:50:42.354",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835117,1733820642364,-500.0,0.00011099,2,"2024-12-10T08:50:42.364",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835118,1733820642373,-500.0,0.00011099,2,"2024-12-10T08:50:42.373",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835119,1733820642382,-500.0,0.00011099,2,"2024-12-10T08:50:42.382",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835120,1733820642392,-500.0,0.00011099,2,"2024-12-10T08:50:42.392",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835121,1733820642401,-501.15254862,0.00011099,2,"2024-12-10T08:50:42.401",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835122,1733820642410,-500.0,0.00011099,2,"2024-12-10T08:50:42.410",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835123,1733820642419,-500.0,0.00011099,2,"2024-12-10T08:50:42.419",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835124,1733820642428,-500.0,0.00011099,2,"2024-12-10T08:50:42.428",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835125,1733820642439,-500.0,0.00011099,2,"2024-12-10T08:50:42.439",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835126,1733820642449,-500.0,0.00011099,2,"2024-12-10T08:50:42.449",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835127,1733820642458,-500.0,0.00011099,2,"2024-12-10T08:50:42.458",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835128,1733820642467,-500.0,0.00011099,2,"2024-12-10T08:50:42.467",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835129,1733820642476,-500.0,0.00011099,2,"2024-12-10T08:50:42.476",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835130,1733820642485,-500.0,0.00011099,2,"2024-12-10T08:50:42.485",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835131,1733820642494,-500.0,0.00011099,2,"2024-12-10T08:50:42.494",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835132,1733820642504,-500.0,0.00011099,2,"2024-12-10T08:50:42.504",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835133,1733820642513,-500.0,0.00011099,2,"2024-12-10T08:50:42.513",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835134,1733820642523,-500.0,0.00011099,2,"2024-12-10T08:50:42.523",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835135,1733820642532,-500.0,0.00011099,2,"2024-12-10T08:50:42.532",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835136,1733820642541,-500.0,0.00011099,2,"2024-12-10T08:50:42.541",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835137,1733820642551,-500.0,0.00011099,2,"2024-12-10T08:50:42.551",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835138,1733820642560,-500.0,0.00011099,2,"2024-12-10T08:50:42.560",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835139,1733820642569,-500.0,0.00011099,2,"2024-12-10T08:50:42.569",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835140,1733820642579,-500.0,0.00011099,2,"2024-12-10T08:50:42.579",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835141,1733820642588,-191.38,0.00011099,2,"2024-12-10T08:50:42.588",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835142,1733820642598,-349.19989586,0.00011099,2,"2024-12-10T08:50:42.598",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835143,1733820642607,-500.0,0.00011099,2,"2024-12-10T08:50:42.607",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835144,1733820642616,-500.0,0.00011099,2,"2024-12-10T08:50:42.616",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835145,1733820642625,-168.52,0.00011099,2,"2024-12-10T08:50:42.625",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835146,1733820642635,-500.0,0.00011099,2,"2024-12-10T08:50:42.635",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835147,1733820642644,-500.0,0.00011099,2,"2024-12-10T08:50:42.644",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835148,1733820642654,-500.0,0.00011099,2,"2024-12-10T08:50:42.654",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835149,1733820642663,-500.0,0.00011099,2,"2024-12-10T08:50:42.663",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835150,1733820642673,-500.0,0.00011099,2,"2024-12-10T08:50:42.673",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835151,1733820642683,-500.0,0.00011099,2,"2024-12-10T08:50:42.683",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835152,1733820642692,-500.0,0.00011099,2,"2024-12-10T08:50:42.692",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835153,1733820642701,-500.0,0.00011099,2,"2024-12-10T08:50:42.701",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835154,1733820642710,-500.0,0.00011099,2,"2024-12-10T08:50:42.710",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835155,1733820642720,-500.0,0.00011099,2,"2024-12-10T08:50:42.720",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835156,1733820642729,-555.92,0.00011099,2,"2024-12-10T08:50:42.729",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835157,1733820642738,-500.0,0.00011099,2,"2024-12-10T08:50:42.738",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835158,1733820642748,-500.0,0.00011099,2,"2024-12-10T08:50:42.748",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835159,1733820642757,-500.0,0.00011099,2,"2024-12-10T08:50:42.757",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835160,1733820642766,-467.50932652,0.00011099,2,"2024-12-10T08:50:42.766",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835161,1733820642775,-500.0,0.00011099,2,"2024-12-10T08:50:42.775",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835162,1733820642785,-500.0,0.00011099,2,"2024-12-10T08:50:42.785",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835163,1733820642794,-500.0,0.00011099,2,"2024-12-10T08:50:42.794",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835164,1733820642803,-500.0,0.00011099,2,"2024-12-10T08:50:42.803",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835165,1733820642812,-534.48,0.00011099,2,"2024-12-10T08:50:42.812",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835166,1733820642821,-500.0,0.00011099,2,"2024-12-10T08:50:42.821",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835167,1733820642830,-500.0,0.00011099,2,"2024-12-10T08:50:42.830",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835168,1733820642840,-500.0,0.00011099,2,"2024-12-10T08:50:42.840",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835169,1733820642849,-500.0,0.00011099,2,"2024-12-10T08:50:42.849",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835170,1733820642859,-500.0,0.00011099,2,"2024-12-10T08:50:42.859",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835171,1733820642868,-500.0,0.00011099,2,"2024-12-10T08:50:42.868",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835172,1733820642878,-500.0,0.00011099,2,"2024-12-10T08:50:42.878",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835173,1733820642887,-500.0,0.00011099,2,"2024-12-10T08:50:42.887",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835174,1733820642898,-500.0,0.00011099,2,"2024-12-10T08:50:42.898",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835175,1733820642907,-500.0,0.00011099,2,"2024-12-10T08:50:42.907",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835176,1733820642917,-500.0,0.00011099,2,"2024-12-10T08:50:42.917",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835177,1733820642927,-500.0,0.00011099,2,"2024-12-10T08:50:42.927",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835178,1733820642937,-500.0,0.00011099,2,"2024-12-10T08:50:42.937",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835179,1733820642947,-500.0,0.00011099,2,"2024-12-10T08:50:42.947",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835180,1733820642956,-500.0,0.00011099,2,"2024-12-10T08:50:42.956",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835181,1733820642965,-500.0,0.00011099,2,"2024-12-10T08:50:42.965",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835182,1733820642975,-500.0,0.00011099,2,"2024-12-10T08:50:42.975",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835183,1733820642984,-500.0,0.00011099,2,"2024-12-10T08:50:42.984",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835184,1733820642994,-500.0,0.00011099,2,"2024-12-10T08:50:42.994",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835185,1733820643003,-500.0,0.00011099,2,"2024-12-10T08:50:43.003",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835186,1733820643012,-500.0,0.00011099,2,"2024-12-10T08:50:43.012",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835187,1733820643022,-500.0,0.00011099,2,"2024-12-10T08:50:43.022",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835188,1733820643031,-500.0,0.00011099,2,"2024-12-10T08:50:43.031",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835189,1733820643042,-613.7,0.00011099,2,"2024-12-10T08:50:43.042",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835190,1733820643052,-500.0,0.00011099,2,"2024-12-10T08:50:43.052",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835192,1733820643062,-500.0,0.00011099,2,"2024-12-10T08:50:43.062",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835194,1733820643071,-500.0,0.00011099,2,"2024-12-10T08:50:43.071",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835196,1733820643080,-500.0,0.00011099,2,"2024-12-10T08:50:43.080",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835198,1733820643090,-500.0,0.00011099,2,"2024-12-10T08:50:43.090",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835199,1733820643101,-500.0,0.00011099,2,"2024-12-10T08:50:43.101",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835200,1733820643110,-500.0,0.00011099,2,"2024-12-10T08:50:43.110",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835201,1733820643119,-500.0,0.00011099,2,"2024-12-10T08:50:43.119",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835202,1733820643129,-500.0,0.00011099,2,"2024-12-10T08:50:43.129",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835203,1733820643137,-500.0,0.00011099,2,"2024-12-10T08:50:43.137",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835204,1733820643147,-184.05,0.00011099,2,"2024-12-10T08:50:43.147",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835205,1733820643156,-334.68,0.00011099,2,"2024-12-10T08:50:43.156",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835206,1733820643167,-239.4,0.00011099,2,"2024-12-10T08:50:43.167",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835207,1733820643178,-511.74,0.00011099,2,"2024-12-10T08:50:43.178",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835208,1733820643195,-500.0,0.00011099,2,"2024-12-10T08:50:43.195",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835209,1733820643205,-500.0,0.00011099,2,"2024-12-10T08:50:43.205",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835210,1733820643214,-500.0,0.00011099,2,"2024-12-10T08:50:43.214",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835212,1733820643224,-500.0,0.00011099,2,"2024-12-10T08:50:43.224",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835213,1733820643236,-500.0,0.00011099,2,"2024-12-10T08:50:43.236",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835214,1733820643252,-500.0,0.00011099,2,"2024-12-10T08:50:43.252",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835215,1733820643262,-500.0,0.00011099,2,"2024-12-10T08:50:43.262",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835216,1733820643271,-500.0,0.00011099,2,"2024-12-10T08:50:43.271",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835217,1733820643281,-500.0,0.00011099,2,"2024-12-10T08:50:43.281",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835218,1733820643291,-500.0,0.00011099,2,"2024-12-10T08:50:43.291",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835219,1733820643302,-500.0,0.00011099,2,"2024-12-10T08:50:43.302",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835220,1733820643311,-500.0,0.00011099,2,"2024-12-10T08:50:43.311",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835221,1733820643320,-500.0,0.00011099,2,"2024-12-10T08:50:43.320",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835222,1733820643329,-500.0,0.00011099,2,"2024-12-10T08:50:43.329",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835223,1733820643337,-500.0,0.00011099,2,"2024-12-10T08:50:43.337",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835224,1733820643346,-500.0,0.00011099,2,"2024-12-10T08:50:43.346",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835225,1733820643356,-349.44,0.00011099,2,"2024-12-10T08:50:43.356",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835226,1733820643365,-500.0,0.00011099,2,"2024-12-10T08:50:43.365",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835227,1733820643375,-500.0,0.00011099,2,"2024-12-10T08:50:43.375",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835228,1733820643384,-500.0,0.00011099,2,"2024-12-10T08:50:43.384",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835229,1733820643394,-397.0789237,0.00011099,2,"2024-12-10T08:50:43.394",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835230,1733820643403,-500.0,0.00011099,2,"2024-12-10T08:50:43.403",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835231,1733820643413,-500.0,0.00011099,2,"2024-12-10T08:50:43.413",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835232,1733820643422,-500.0,0.00011099,2,"2024-12-10T08:50:43.422",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835233,1733820643435,-406.90768877,0.00011099,2,"2024-12-10T08:50:43.435",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835234,1733820643445,-500.0,0.00011099,2,"2024-12-10T08:50:43.445",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835235,1733820643455,-500.0,0.00011099,2,"2024-12-10T08:50:43.455",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835236,1733820643464,-500.0,0.00011099,2,"2024-12-10T08:50:43.464",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835237,1733820643473,-500.0,0.00011099,2,"2024-12-10T08:50:43.473",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835238,1733820643482,-500.0,0.00011099,2,"2024-12-10T08:50:43.482",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835239,1733820643491,-500.0,0.00011099,2,"2024-12-10T08:50:43.491",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835240,1733820643500,-500.0,0.00011099,2,"2024-12-10T08:50:43.500",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835241,1733820643509,-500.0,0.00011099,2,"2024-12-10T08:50:43.509",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835242,1733820643519,-500.0,0.00011099,2,"2024-12-10T08:50:43.519",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835243,1733820643529,-195.49149147,0.00011099,2,"2024-12-10T08:50:43.529",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835244,1733820643539,-500.0,0.00011099,2,"2024-12-10T08:50:43.539",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835245,1733820643548,-500.0,0.00011099,2,"2024-12-10T08:50:43.548",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835246,1733820643557,-500.0,0.00011099,2,"2024-12-10T08:50:43.557",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835247,1733820643566,-500.0,0.00011099,2,"2024-12-10T08:50:43.566",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835248,1733820643575,-500.0,0.00011099,2,"2024-12-10T08:50:43.575",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835249,1733820643584,-500.0,0.00011099,2,"2024-12-10T08:50:43.584",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835250,1733820643593,-500.0,0.00011099,2,"2024-12-10T08:50:43.593",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835251,1733820643603,-500.0,0.00011099,2,"2024-12-10T08:50:43.603",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835252,1733820643612,-500.0,0.00011099,2,"2024-12-10T08:50:43.612",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835253,1733820643622,-500.0,0.00011099,2,"2024-12-10T08:50:43.622",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835254,1733820643632,-500.0,0.00011099,2,"2024-12-10T08:50:43.632",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835255,1733820643641,-500.0,0.00011099,2,"2024-12-10T08:50:43.641",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835256,1733820643651,-500.0,0.00011099,2,"2024-12-10T08:50:43.651",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835257,1733820643660,-500.0,0.00011099,2,"2024-12-10T08:50:43.660",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835258,1733820643672,-500.0,0.00011099,2,"2024-12-10T08:50:43.672",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835259,1733820643682,-526.48,0.00011099,2,"2024-12-10T08:50:43.682",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835260,1733820643694,-500.0,0.00011099,2,"2024-12-10T08:50:43.694",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835261,1733820643703,-500.0,0.00011099,2,"2024-12-10T08:50:43.703",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835262,1733820643713,-500.0,0.00011099,2,"2024-12-10T08:50:43.713",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835263,1733820643723,-500.0,0.00011099,2,"2024-12-10T08:50:43.723",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835264,1733820643733,-500.0,0.00011099,2,"2024-12-10T08:50:43.733",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835265,1733820643743,-500.0,0.00011099,2,"2024-12-10T08:50:43.743",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835266,1733820643752,-500.0,0.00011099,2,"2024-12-10T08:50:43.752",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835267,1733820643762,-500.0,0.00011099,2,"2024-12-10T08:50:43.762",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835268,1733820643771,-500.0,0.00011099,2,"2024-12-10T08:50:43.771",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835269,1733820643781,-500.0,0.00011099,2,"2024-12-10T08:50:43.781",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835270,1733820643791,-500.0,0.00011099,2,"2024-12-10T08:50:43.791",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835271,1733820643801,-500.0,0.00011099,2,"2024-12-10T08:50:43.801",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835272,1733820643811,-500.0,0.00011099,2,"2024-12-10T08:50:43.811",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835273,1733820643820,-500.0,0.00011099,2,"2024-12-10T08:50:43.820",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835274,1733820643830,-320.35705394,0.00011099,2,"2024-12-10T08:50:43.830",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835275,1733820643839,-500.0,0.00011099,2,"2024-12-10T08:50:43.839",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835276,1733820643849,-500.0,0.00011099,2,"2024-12-10T08:50:43.849",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835277,1733820643858,-500.0,0.00011099,2,"2024-12-10T08:50:43.858",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835278,1733820643867,-500.0,0.00011099,2,"2024-12-10T08:50:43.867",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835279,1733820643877,-500.0,0.00011099,2,"2024-12-10T08:50:43.877",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835280,1733820643886,-500.0,0.00011099,2,"2024-12-10T08:50:43.886",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835281,1733820643896,-500.0,0.00011099,2,"2024-12-10T08:50:43.896",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835282,1733820643905,-500.0,0.00011099,2,"2024-12-10T08:50:43.905",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835283,1733820643919,-500.0,0.00011099,2,"2024-12-10T08:50:43.919",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835284,1733820643929,-500.0,0.00011099,2,"2024-12-10T08:50:43.929",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835285,1733820643943,-500.0,0.00011099,2,"2024-12-10T08:50:43.943",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835286,1733820643953,-500.0,0.00011099,2,"2024-12-10T08:50:43.953",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835287,1733820643963,-500.0,0.00011099,2,"2024-12-10T08:50:43.963",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835288,1733820643972,-500.0,0.00011099,2,"2024-12-10T08:50:43.972",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835289,1733820643982,-500.0,0.00011099,2,"2024-12-10T08:50:43.982",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835290,1733820643991,-500.0,0.00011099,2,"2024-12-10T08:50:43.991",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835291,1733820644001,-500.0,0.00011099,2,"2024-12-10T08:50:44.001",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835292,1733820644011,-624.14,0.00011099,2,"2024-12-10T08:50:44.011",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835293,1733820644020,-500.0,0.00011099,2,"2024-12-10T08:50:44.020",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835294,1733820644029,-500.0,0.00011099,2,"2024-12-10T08:50:44.029",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835295,1733820644039,-500.0,0.00011099,2,"2024-12-10T08:50:44.039",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835296,1733820644048,-500.0,0.00011099,2,"2024-12-10T08:50:44.048",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835297,1733820644057,-500.0,0.00011099,2,"2024-12-10T08:50:44.057",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835298,1733820644067,-500.0,0.00011099,2,"2024-12-10T08:50:44.067",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835299,1733820644076,-500.0,0.00011099,2,"2024-12-10T08:50:44.076",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835300,1733820644085,-247.6,0.00011099,2,"2024-12-10T08:50:44.085",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835301,1733820644095,-500.0,0.00011099,2,"2024-12-10T08:50:44.095",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835302,1733820644104,-500.0,0.00011099,2,"2024-12-10T08:50:44.104",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835303,1733820644114,-500.0,0.00011099,2,"2024-12-10T08:50:44.114",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835304,1733820644123,-500.0,0.00011099,2,"2024-12-10T08:50:44.123",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835305,1733820644133,-500.0,0.00011099,2,"2024-12-10T08:50:44.133",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835306,1733820644142,-210.16350165,0.00011099,2,"2024-12-10T08:50:44.142",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835307,1733820644152,-500.0,0.00011099,2,"2024-12-10T08:50:44.152",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835308,1733820644161,-500.0,0.00011099,2,"2024-12-10T08:50:44.161",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835309,1733820644175,-500.0,0.00011099,2,"2024-12-10T08:50:44.175",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835310,1733820644187,-500.0,0.00011099,2,"2024-12-10T08:50:44.187",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835311,1733820644196,-500.0,0.00011099,2,"2024-12-10T08:50:44.196",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835312,1733820644352,-500.0,0.00011099,2,"2024-12-10T08:50:44.352",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835313,1733820644369,-500.0,0.00011099,2,"2024-12-10T08:50:44.369",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835314,1733820644378,-633.45,0.00011099,2,"2024-12-10T08:50:44.378",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835315,1733820644388,-500.0,0.00011099,2,"2024-12-10T08:50:44.388",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835316,1733820644398,-500.0,0.00011099,2,"2024-12-10T08:50:44.398",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835317,1733820644407,-500.0,0.00011099,2,"2024-12-10T08:50:44.407",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835318,1733820644417,-500.0,0.00011099,2,"2024-12-10T08:50:44.417",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835319,1733820644426,-706.49,0.00011099,2,"2024-12-10T08:50:44.426",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835320,1733820644437,-706.49,0.00011099,2,"2024-12-10T08:50:44.437",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835321,1733820644447,-706.49,0.00011099,2,"2024-12-10T08:50:44.447",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835322,1733820644456,-706.49,0.00011099,2,"2024-12-10T08:50:44.456",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835323,1733820644465,-706.49,0.00011099,2,"2024-12-10T08:50:44.465",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835324,1733820644474,-706.49,0.00011099,2,"2024-12-10T08:50:44.474",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835325,1733820644484,-706.49,0.00011099,2,"2024-12-10T08:50:44.484",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835326,1733820644493,-500.0,0.00011099,2,"2024-12-10T08:50:44.493",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835327,1733820644502,-706.49,0.00011099,2,"2024-12-10T08:50:44.502",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835328,1733820644512,-706.49,0.00011099,2,"2024-12-10T08:50:44.512",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835329,1733820644522,-500.0,0.00011099,2,"2024-12-10T08:50:44.522",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835330,1733820644531,-706.49,0.00011099,2,"2024-12-10T08:50:44.531",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835331,1733820644541,-500.0,0.00011099,2,"2024-12-10T08:50:44.541",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835332,1733820644551,-500.0,0.00011099,2,"2024-12-10T08:50:44.551",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835333,1733820644560,-706.49,0.00011099,2,"2024-12-10T08:50:44.560",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835334,1733820644571,-500.0,0.00011099,2,"2024-12-10T08:50:44.571",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835335,1733820644581,-706.49,0.00011099,2,"2024-12-10T08:50:44.581",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835336,1733820644591,-706.49,0.00011099,2,"2024-12-10T08:50:44.591",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835337,1733820644600,-706.49,0.00011099,2,"2024-12-10T08:50:44.600",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835338,1733820644610,-706.49,0.00011099,2,"2024-12-10T08:50:44.610",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835339,1733820644619,-706.49,0.00011099,2,"2024-12-10T08:50:44.619",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835340,1733820644629,-706.49,0.00011099,2,"2024-12-10T08:50:44.629",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835341,1733820644639,-706.49,0.00011099,2,"2024-12-10T08:50:44.639",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835342,1733820644648,-706.49,0.00011099,2,"2024-12-10T08:50:44.648",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835343,1733820644657,-706.49,0.00011099,2,"2024-12-10T08:50:44.657",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835344,1733820644667,-706.58,0.00011099,2,"2024-12-10T08:50:44.667",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835345,1733820644677,-500.0,0.00011099,2,"2024-12-10T08:50:44.677",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835346,1733820644687,-500.0,0.00011099,2,"2024-12-10T08:50:44.687",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835347,1733820644697,-500.0,0.00011099,2,"2024-12-10T08:50:44.697",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835348,1733820644707,-500.0,0.00011099,2,"2024-12-10T08:50:44.707",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835349,1733820644716,-500.0,0.00011099,2,"2024-12-10T08:50:44.716",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835350,1733820644725,-500.0,0.00011099,2,"2024-12-10T08:50:44.725",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835351,1733820644735,-500.0,0.00011099,2,"2024-12-10T08:50:44.735",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835352,1733820644744,-500.0,0.00011099,2,"2024-12-10T08:50:44.744",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835353,1733820644754,-500.0,0.00011099,2,"2024-12-10T08:50:44.754",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835354,1733820644763,-500.0,0.00011099,2,"2024-12-10T08:50:44.763",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835355,1733820644773,-500.0,0.00011099,2,"2024-12-10T08:50:44.773",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835356,1733820644782,-500.0,0.00011099,2,"2024-12-10T08:50:44.782",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835357,1733820644791,-416.46669708,0.00011099,2,"2024-12-10T08:50:44.791",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835358,1733820644800,-500.0,0.00011099,2,"2024-12-10T08:50:44.800",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835359,1733820644810,-500.0,0.00011099,2,"2024-12-10T08:50:44.810",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835360,1733820644820,-500.0,0.00011099,2,"2024-12-10T08:50:44.820",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835361,1733820644829,-500.0,0.00011099,2,"2024-12-10T08:50:44.829",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835362,1733820644839,-500.0,0.00011099,2,"2024-12-10T08:50:44.839",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835363,1733820644849,-408.36,0.00011099,2,"2024-12-10T08:50:44.849",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835364,1733820644859,-500.0,0.00011099,2,"2024-12-10T08:50:44.859",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835365,1733820644868,-500.0,0.00011099,2,"2024-12-10T08:50:44.868",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835366,1733820644878,-500.0,0.00011099,2,"2024-12-10T08:50:44.878",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835367,1733820644888,-500.0,0.00011099,2,"2024-12-10T08:50:44.888",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835368,1733820644898,-500.0,0.00011099,2,"2024-12-10T08:50:44.898",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835369,1733820644907,-500.0,0.00011099,2,"2024-12-10T08:50:44.907",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835370,1733820644917,-500.0,0.00011099,2,"2024-12-10T08:50:44.917",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835371,1733820644927,-500.0,0.00011099,2,"2024-12-10T08:50:44.927",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835372,1733820644938,-500.0,0.00011099,2,"2024-12-10T08:50:44.938",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835373,1733820644947,-500.0,0.00011099,2,"2024-12-10T08:50:44.947",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835374,1733820644956,-500.0,0.00011099,2,"2024-12-10T08:50:44.956",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835375,1733820644966,-500.0,0.00011099,2,"2024-12-10T08:50:44.966",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835376,1733820644976,-500.0,0.00011099,2,"2024-12-10T08:50:44.976",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835377,1733820644985,-500.0,0.00011099,2,"2024-12-10T08:50:44.985",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835378,1733820644995,-500.0,0.00011099,2,"2024-12-10T08:50:44.995",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835379,1733820645005,-500.0,0.00011099,2,"2024-12-10T08:50:45.005",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835380,1733820645017,-500.0,0.00011099,2,"2024-12-10T08:50:45.017",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835381,1733820645027,-500.0,0.00011099,2,"2024-12-10T08:50:45.027",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835382,1733820645037,-305.88,0.00011099,2,"2024-12-10T08:50:45.037",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835383,1733820645047,-500.0,0.00011099,2,"2024-12-10T08:50:45.047",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835384,1733820645056,-500.0,0.00011099,2,"2024-12-10T08:50:45.056",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835385,1733820645066,-500.0,0.00011099,2,"2024-12-10T08:50:45.066",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835386,1733820645075,-500.0,0.00011099,2,"2024-12-10T08:50:45.075",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835387,1733820645085,-500.0,0.00011099,2,"2024-12-10T08:50:45.085",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835388,1733820645094,-500.0,0.00011099,2,"2024-12-10T08:50:45.094",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835389,1733820645104,-500.0,0.00011099,2,"2024-12-10T08:50:45.104",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835390,1733820645113,-502.39837552,0.00011099,2,"2024-12-10T08:50:45.113",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835391,1733820645123,-500.0,0.00011099,2,"2024-12-10T08:50:45.123",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835392,1733820645133,-500.0,0.00011099,2,"2024-12-10T08:50:45.133",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835393,1733820645143,-500.0,0.00011099,2,"2024-12-10T08:50:45.143",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835394,1733820645152,-500.0,0.00011099,2,"2024-12-10T08:50:45.152",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835395,1733820645161,-500.0,0.00011099,2,"2024-12-10T08:50:45.161",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835396,1733820645179,-500.0,0.00011099,2,"2024-12-10T08:50:45.179",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835397,1733820645194,-500.0,0.00011099,2,"2024-12-10T08:50:45.194",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835398,1733820645204,-500.0,0.00011099,2,"2024-12-10T08:50:45.204",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835399,1733820645214,-500.0,0.00011099,2,"2024-12-10T08:50:45.214",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835400,1733820645226,-500.0,0.00011099,2,"2024-12-10T08:50:45.226",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835401,1733820645235,-500.0,0.00011099,2,"2024-12-10T08:50:45.235",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835402,1733820645244,-500.0,0.00011099,2,"2024-12-10T08:50:45.244",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835403,1733820645254,-500.0,0.00011099,2,"2024-12-10T08:50:45.254",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835404,1733820645263,-500.0,0.00011099,2,"2024-12-10T08:50:45.263",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835405,1733820645272,-500.0,0.00011099,2,"2024-12-10T08:50:45.272",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835406,1733820645281,-500.0,0.00011099,2,"2024-12-10T08:50:45.281",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835407,1733820645291,-500.0,0.00011099,2,"2024-12-10T08:50:45.291",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835408,1733820645301,-500.0,0.00011099,2,"2024-12-10T08:50:45.301",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835409,1733820645310,-500.0,0.00011099,2,"2024-12-10T08:50:45.310",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835410,1733820645319,-500.0,0.00011099,2,"2024-12-10T08:50:45.319",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835411,1733820645329,-500.0,0.00011099,2,"2024-12-10T08:50:45.329",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835412,1733820645338,-500.0,0.00011099,2,"2024-12-10T08:50:45.338",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835413,1733820645347,-500.0,0.00011099,2,"2024-12-10T08:50:45.347",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835414,1733820645356,-500.0,0.00011099,2,"2024-12-10T08:50:45.356",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835415,1733820645366,-500.0,0.00011099,2,"2024-12-10T08:50:45.366",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835416,1733820645375,-500.0,0.00011099,2,"2024-12-10T08:50:45.375",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835417,1733820645385,-500.0,0.00011099,2,"2024-12-10T08:50:45.385",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835418,1733820645394,-500.0,0.00011099,2,"2024-12-10T08:50:45.394",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835419,1733820645404,-500.0,0.00011099,2,"2024-12-10T08:50:45.404",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835420,1733820645414,-500.0,0.00011099,2,"2024-12-10T08:50:45.414",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835421,1733820645424,-500.0,0.00011099,2,"2024-12-10T08:50:45.424",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835422,1733820645433,-500.0,0.00011099,2,"2024-12-10T08:50:45.433",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835423,1733820645444,-500.0,0.00011099,2,"2024-12-10T08:50:45.444",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835424,1733820645454,-500.0,0.00011099,2,"2024-12-10T08:50:45.454",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835425,1733820645463,-500.0,0.00011099,2,"2024-12-10T08:50:45.463",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835426,1733820645472,-500.0,0.00011099,2,"2024-12-10T08:50:45.472",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835427,1733820645481,-583.74,0.00011099,2,"2024-12-10T08:50:45.481",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835428,1733820645491,-500.0,0.00011099,2,"2024-12-10T08:50:45.491",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835429,1733820645500,-500.0,0.00011099,2,"2024-12-10T08:50:45.500",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835430,1733820645510,-324.56800713,0.00011099,2,"2024-12-10T08:50:45.510",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835431,1733820645521,-809.74,0.00011099,2,"2024-12-10T08:50:45.521",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835432,1733820645530,-809.74,0.00011099,2,"2024-12-10T08:50:45.530",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835433,1733820645539,-809.74,0.00011099,2,"2024-12-10T08:50:45.539",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835434,1733820645548,-500.0,0.00011099,2,"2024-12-10T08:50:45.548",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835435,1733820645558,-809.74,0.00011099,2,"2024-12-10T08:50:45.558",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835436,1733820645567,-500.0,0.00011099,2,"2024-12-10T08:50:45.567",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835437,1733820645576,-809.74,0.00011099,2,"2024-12-10T08:50:45.576",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835438,1733820645585,-500.0,0.00011099,2,"2024-12-10T08:50:45.585",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835439,1733820645595,-809.74,0.00011099,2,"2024-12-10T08:50:45.595",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835440,1733820645604,-500.0,0.00011099,2,"2024-12-10T08:50:45.604",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835441,1733820645613,-500.0,0.00011099,2,"2024-12-10T08:50:45.613",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835442,1733820645623,-809.74,0.00011099,2,"2024-12-10T08:50:45.623",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835443,1733820645631,-500.0,0.00011099,2,"2024-12-10T08:50:45.631",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835444,1733820645641,-809.74,0.00011099,2,"2024-12-10T08:50:45.641",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835445,1733820645650,-500.0,0.00011099,2,"2024-12-10T08:50:45.650",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835446,1733820645659,-500.0,0.00011099,2,"2024-12-10T08:50:45.659",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835447,1733820645668,-809.74,0.00011099,2,"2024-12-10T08:50:45.668",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835448,1733820645678,-500.0,0.00011099,2,"2024-12-10T08:50:45.678",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835449,1733820645689,-500.0,0.00011099,2,"2024-12-10T08:50:45.689",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835450,1733820645699,-809.74,0.00011099,2,"2024-12-10T08:50:45.699",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835451,1733820645708,-500.0,0.00011099,2,"2024-12-10T08:50:45.708",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835452,1733820645718,-500.0,0.00011099,2,"2024-12-10T08:50:45.718",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835453,1733820645728,-809.74,0.00011099,2,"2024-12-10T08:50:45.728",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835454,1733820645738,-500.0,0.00011099,2,"2024-12-10T08:50:45.738",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835455,1733820645747,-500.0,0.00011099,2,"2024-12-10T08:50:45.747",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835456,1733820645756,-809.74,0.00011099,2,"2024-12-10T08:50:45.756",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835457,1733820645766,-500.0,0.00011099,2,"2024-12-10T08:50:45.766",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835458,1733820645775,-594.32,0.00011099,2,"2024-12-10T08:50:45.775",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835459,1733820645784,-500.0,0.00011099,2,"2024-12-10T08:50:45.784",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835460,1733820645794,-809.74,0.00011099,2,"2024-12-10T08:50:45.794",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835461,1733820645803,-809.74,0.00011099,2,"2024-12-10T08:50:45.803",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835462,1733820645813,-809.74,0.00011099,2,"2024-12-10T08:50:45.813",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835463,1733820645822,-629.51365129,0.00011099,2,"2024-12-10T08:50:45.822",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835464,1733820645832,-809.74,0.00011099,2,"2024-12-10T08:50:45.832",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835465,1733820645841,-500.0,0.00011099,2,"2024-12-10T08:50:45.841",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835466,1733820645851,-809.74,0.00011099,2,"2024-12-10T08:50:45.851",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835467,1733820645860,-500.0,0.00011099,2,"2024-12-10T08:50:45.860",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835468,1733820645869,-809.74,0.00011099,2,"2024-12-10T08:50:45.869",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835469,1733820645879,-500.0,0.00011099,2,"2024-12-10T08:50:45.879",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835470,1733820645889,-809.74,0.00011099,2,"2024-12-10T08:50:45.889",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835471,1733820645899,-500.0,0.00011099,2,"2024-12-10T08:50:45.899",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835472,1733820645909,-809.74,0.00011099,2,"2024-12-10T08:50:45.909",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835473,1733820645918,-500.0,0.00011099,2,"2024-12-10T08:50:45.918",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835474,1733820645928,-809.94,0.00011099,2,"2024-12-10T08:50:45.928",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835475,1733820645939,-500.0,0.00011099,2,"2024-12-10T08:50:45.939",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835476,1733820645949,-500.0,0.00011099,2,"2024-12-10T08:50:45.949",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835477,1733820645960,-500.0,0.00011099,2,"2024-12-10T08:50:45.960",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835478,1733820645969,-500.0,0.00011099,2,"2024-12-10T08:50:45.969",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835480,1733820645979,-500.0,0.00011099,2,"2024-12-10T08:50:45.979",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835481,1733820645988,-265.3653403,0.00011099,2,"2024-12-10T08:50:45.988",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835482,1733820645997,-500.0,0.00011099,2,"2024-12-10T08:50:45.997",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835483,1733820646007,-500.0,0.00011099,2,"2024-12-10T08:50:46.007",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835484,1733820646016,-500.0,0.00011099,2,"2024-12-10T08:50:46.016",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835485,1733820646026,-500.0,0.00011099,2,"2024-12-10T08:50:46.026",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835486,1733820646035,-500.0,0.00011099,2,"2024-12-10T08:50:46.035",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835487,1733820646044,-500.0,0.00011099,2,"2024-12-10T08:50:46.044",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835488,1733820646054,-500.0,0.00011099,2,"2024-12-10T08:50:46.054",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835489,1733820646064,-500.0,0.00011099,2,"2024-12-10T08:50:46.064",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835490,1733820646074,-207.10749966,0.00011099,2,"2024-12-10T08:50:46.074",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835491,1733820646083,-1333.95,0.00011099,2,"2024-12-10T08:50:46.083",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835492,1733820646092,-1333.95,0.00011099,2,"2024-12-10T08:50:46.092",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835493,1733820646101,-1333.95,0.00011099,2,"2024-12-10T08:50:46.101",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835494,1733820646110,-1333.95,0.00011099,2,"2024-12-10T08:50:46.110",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835495,1733820646119,-1333.95,0.00011099,2,"2024-12-10T08:50:46.119",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835497,1733820646129,-1333.95,0.00011099,2,"2024-12-10T08:50:46.129",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835498,1733820646138,-500.0,0.00011099,2,"2024-12-10T08:50:46.138",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835499,1733820646147,-1333.95,0.00011099,2,"2024-12-10T08:50:46.147",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835500,1733820646157,-500.0,0.00011099,2,"2024-12-10T08:50:46.157",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835501,1733820646168,-1333.95,0.00011099,2,"2024-12-10T08:50:46.168",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835502,1733820646179,-500.0,0.00011099,2,"2024-12-10T08:50:46.179",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835503,1733820646193,-500.0,0.00011099,2,"2024-12-10T08:50:46.193",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835504,1733820646205,-500.0,0.00011099,2,"2024-12-10T08:50:46.205",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835505,1733820646215,-500.0,0.00011099,2,"2024-12-10T08:50:46.215",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835506,1733820646224,-500.0,0.00011099,2,"2024-12-10T08:50:46.224",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835507,1733820646234,-500.0,0.00011099,2,"2024-12-10T08:50:46.234",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835508,1733820646243,-500.0,0.00011099,2,"2024-12-10T08:50:46.243",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835509,1733820646254,-1333.95,0.00011099,2,"2024-12-10T08:50:46.254",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835510,1733820646264,-500.0,0.00011099,2,"2024-12-10T08:50:46.264",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835511,1733820646273,-1333.95,0.00011099,2,"2024-12-10T08:50:46.273",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835512,1733820646283,-598.31,0.00011099,2,"2024-12-10T08:50:46.283",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835513,1733820646292,-1333.95,0.00011099,2,"2024-12-10T08:50:46.292",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835514,1733820646302,-1333.95,0.00011099,2,"2024-12-10T08:50:46.302",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835515,1733820646311,-1333.95,0.00011099,2,"2024-12-10T08:50:46.311",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835516,1733820646321,-1333.95,0.00011099,2,"2024-12-10T08:50:46.321",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835517,1733820646331,-500.0,0.00011099,2,"2024-12-10T08:50:46.331",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835518,1733820646341,-1333.95,0.00011099,2,"2024-12-10T08:50:46.341",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835519,1733820646351,-500.0,0.00011099,2,"2024-12-10T08:50:46.351",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835520,1733820646360,-1333.95,0.00011099,2,"2024-12-10T08:50:46.360",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835521,1733820646370,-500.0,0.00011099,2,"2024-12-10T08:50:46.370",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835522,1733820646380,-1333.95,0.00011099,2,"2024-12-10T08:50:46.380",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835523,1733820646389,-1333.95,0.00011099,2,"2024-12-10T08:50:46.389",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835524,1733820646398,-1333.95,0.00011099,2,"2024-12-10T08:50:46.398",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835525,1733820646408,-1333.95,0.00011099,2,"2024-12-10T08:50:46.408",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835526,1733820646417,-1334.1,0.00011099,2,"2024-12-10T08:50:46.417",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835527,1733820646427,-2777.72,0.00011099,2,"2024-12-10T08:50:46.427",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835528,1733820646439,-2777.72,0.00011099,2,"2024-12-10T08:50:46.439",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835529,1733820646449,-2777.72,0.00011099,2,"2024-12-10T08:50:46.449",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835530,1733820646458,-2777.72,0.00011099,2,"2024-12-10T08:50:46.458",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835531,1733820646468,-2777.72,0.00011099,2,"2024-12-10T08:50:46.468",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835532,1733820646477,-2777.72,0.00011099,2,"2024-12-10T08:50:46.477",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835533,1733820646487,-2777.72,0.00011099,2,"2024-12-10T08:50:46.487",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835534,1733820646496,-2777.72,0.00011099,2,"2024-12-10T08:50:46.496",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835535,1733820646506,-2777.72,0.00011099,2,"2024-12-10T08:50:46.506",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835536,1733820646515,-2777.72,0.00011099,2,"2024-12-10T08:50:46.515",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835537,1733820646525,-2777.72,0.00011099,2,"2024-12-10T08:50:46.525",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835538,1733820646534,-2777.72,0.00011099,2,"2024-12-10T08:50:46.534",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835539,1733820646543,-506.52,0.00011099,2,"2024-12-10T08:50:46.543",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835540,1733820646553,-2777.72,0.00011099,2,"2024-12-10T08:50:46.553",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835541,1733820646563,-2777.72,0.00011099,2,"2024-12-10T08:50:46.563",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835542,1733820646572,-2777.72,0.00011099,2,"2024-12-10T08:50:46.572",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835543,1733820646581,-2777.72,0.00011099,2,"2024-12-10T08:50:46.581",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835544,1733820646591,-2777.72,0.00011099,2,"2024-12-10T08:50:46.591",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835545,1733820646601,-2777.72,0.00011099,2,"2024-12-10T08:50:46.601",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835546,1733820646610,-2777.72,0.00011099,2,"2024-12-10T08:50:46.610",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835547,1733820646620,-2777.72,0.00011099,2,"2024-12-10T08:50:46.620",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835548,1733820646630,-2777.72,0.00011099,2,"2024-12-10T08:50:46.630",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835549,1733820646639,-2777.72,0.00011099,2,"2024-12-10T08:50:46.639",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835550,1733820646649,-2777.88056175,0.00011099,2,"2024-12-10T08:50:46.649",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835551,1733820646659,-500.0,0.00011099,2,"2024-12-10T08:50:46.659",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835552,1733820646668,-500.0,0.00011099,2,"2024-12-10T08:50:46.668",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835553,1733820646678,-500.0,0.00011099,2,"2024-12-10T08:50:46.678",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835554,1733820646690,-500.0,0.00011099,2,"2024-12-10T08:50:46.690",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835555,1733820646704,-500.0,0.00011099,2,"2024-12-10T08:50:46.704",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835556,1733820646715,-500.0,0.00011099,2,"2024-12-10T08:50:46.715",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835557,1733820646724,-500.0,0.00011099,2,"2024-12-10T08:50:46.724",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835558,1733820646734,-500.0,0.00011099,2,"2024-12-10T08:50:46.734",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835559,1733820646743,-500.0,0.00011099,2,"2024-12-10T08:50:46.743",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835560,1733820646753,-500.0,0.00011099,2,"2024-12-10T08:50:46.753",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835561,1733820646763,-500.0,0.00011099,2,"2024-12-10T08:50:46.763",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835562,1733820646772,-500.0,0.00011099,2,"2024-12-10T08:50:46.772",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835563,1733820646782,-500.0,0.00011099,2,"2024-12-10T08:50:46.782",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835564,1733820646832,-378.7928447,0.00011099,2,"2024-12-10T08:50:46.832",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835565,1733820646841,-500.0,0.00011099,2,"2024-12-10T08:50:46.841",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835566,1733820646851,-500.0,0.00011099,2,"2024-12-10T08:50:46.851",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835567,1733820646860,-500.0,0.00011099,2,"2024-12-10T08:50:46.860",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835568,1733820646869,-500.0,0.00011099,2,"2024-12-10T08:50:46.869",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835569,1733820646879,-500.0,0.00011099,2,"2024-12-10T08:50:46.879",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835570,1733820646888,-500.0,0.00011099,2,"2024-12-10T08:50:46.888",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835571,1733820646897,-500.0,0.00011099,2,"2024-12-10T08:50:46.897",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835572,1733820646907,-500.0,0.00011099,2,"2024-12-10T08:50:46.907",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835573,1733820646916,-500.0,0.00011099,2,"2024-12-10T08:50:46.916",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835574,1733820646925,-500.0,0.00011099,2,"2024-12-10T08:50:46.925",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835575,1733820646936,-500.0,0.00011099,2,"2024-12-10T08:50:46.936",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835576,1733820646946,-500.0,0.00011099,2,"2024-12-10T08:50:46.946",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835577,1733820646955,-500.0,0.00011099,2,"2024-12-10T08:50:46.955",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835578,1733820646965,-500.0,0.00011099,2,"2024-12-10T08:50:46.965",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835579,1733820646975,-500.0,0.00011099,2,"2024-12-10T08:50:46.975",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835580,1733820646984,-500.0,0.00011099,2,"2024-12-10T08:50:46.984",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835581,1733820646993,-500.0,0.00011099,2,"2024-12-10T08:50:46.993",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835582,1733820647003,-500.0,0.00011099,2,"2024-12-10T08:50:47.003",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835583,1733820647013,-553.92,0.00011099,2,"2024-12-10T08:50:47.013",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835584,1733820647022,-500.0,0.00011099,2,"2024-12-10T08:50:47.022",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835585,1733820647031,-355.32,0.00011099,2,"2024-12-10T08:50:47.031",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835586,1733820647041,-500.0,0.00011099,2,"2024-12-10T08:50:47.041",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835587,1733820647050,-500.0,0.00011099,2,"2024-12-10T08:50:47.050",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835588,1733820647059,-500.0,0.00011099,2,"2024-12-10T08:50:47.059",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835589,1733820647068,-500.0,0.00011099,2,"2024-12-10T08:50:47.068",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835590,1733820647077,-500.0,0.00011099,2,"2024-12-10T08:50:47.077",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835591,1733820647087,-500.0,0.00011099,2,"2024-12-10T08:50:47.087",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835592,1733820647096,-500.0,0.00011099,2,"2024-12-10T08:50:47.096",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835593,1733820647106,-500.0,0.00011099,2,"2024-12-10T08:50:47.106",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835594,1733820647116,-500.0,0.00011099,2,"2024-12-10T08:50:47.116",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835595,1733820647125,-500.0,0.00011099,2,"2024-12-10T08:50:47.125",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835596,1733820647134,-500.0,0.00011099,2,"2024-12-10T08:50:47.134",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835597,1733820647144,-467.93319879,0.00011099,2,"2024-12-10T08:50:47.144",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835598,1733820647153,-500.0,0.00011099,2,"2024-12-10T08:50:47.153",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835599,1733820647163,-500.0,0.00011099,2,"2024-12-10T08:50:47.163",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835600,1733820647178,-500.0,0.00011099,2,"2024-12-10T08:50:47.178",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835601,1733820647188,-500.0,0.00011099,2,"2024-12-10T08:50:47.188",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835602,1733820647198,-500.0,0.00011099,2,"2024-12-10T08:50:47.198",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835603,1733820647208,-565.42,0.00011099,2,"2024-12-10T08:50:47.208",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835604,1733820647219,-565.42,0.00011099,2,"2024-12-10T08:50:47.219",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835605,1733820647229,-565.42,0.00011099,2,"2024-12-10T08:50:47.229",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835606,1733820647240,-565.42,0.00011099,2,"2024-12-10T08:50:47.240",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835607,1733820647251,-565.42,0.00011099,2,"2024-12-10T08:50:47.251",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835608,1733820647261,-565.42,0.00011099,2,"2024-12-10T08:50:47.261",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835609,1733820647270,-565.42,0.00011099,2,"2024-12-10T08:50:47.270",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835610,1733820647281,-565.42,0.00011099,2,"2024-12-10T08:50:47.281",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835611,1733820647291,-565.42,0.00011099,2,"2024-12-10T08:50:47.291",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835612,1733820647300,-565.42,0.00011099,2,"2024-12-10T08:50:47.300",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835613,1733820647310,-565.42,0.00011099,2,"2024-12-10T08:50:47.310",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835614,1733820647320,-565.42,0.00011099,2,"2024-12-10T08:50:47.320",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835615,1733820647330,-565.42,0.00011099,2,"2024-12-10T08:50:47.330",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835616,1733820647340,-565.42,0.00011099,2,"2024-12-10T08:50:47.340",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835617,1733820647349,-565.42,0.00011099,2,"2024-12-10T08:50:47.349",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835618,1733820647359,-565.42,0.00011099,2,"2024-12-10T08:50:47.359",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835619,1733820647369,-565.42,0.00011099,2,"2024-12-10T08:50:47.369",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835620,1733820647378,-565.42,0.00011099,2,"2024-12-10T08:50:47.378",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835621,1733820647387,-565.42,0.00011099,2,"2024-12-10T08:50:47.387",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835622,1733820647397,-565.42,0.00011099,2,"2024-12-10T08:50:47.397",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835623,1733820647406,-565.42,0.00011099,2,"2024-12-10T08:50:47.406",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835624,1733820647415,-565.42,0.00011099,2,"2024-12-10T08:50:47.415",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835625,1733820647425,-565.47,0.00011099,2,"2024-12-10T08:50:47.425",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835626,1733820647437,-500.0,0.00011099,2,"2024-12-10T08:50:47.437",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835627,1733820647446,-500.0,0.00011099,2,"2024-12-10T08:50:47.446",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835628,1733820647456,-500.0,0.00011099,2,"2024-12-10T08:50:47.456",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835629,1733820647465,-500.0,0.00011099,2,"2024-12-10T08:50:47.465",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835630,1733820647474,-500.0,0.00011099,2,"2024-12-10T08:50:47.474",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835631,1733820647484,-500.0,0.00011099,2,"2024-12-10T08:50:47.484",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835632,1733820647494,-329.96398182,0.00011099,2,"2024-12-10T08:50:47.494",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835633,1733820647504,-1230.93,0.00011099,2,"2024-12-10T08:50:47.504",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835634,1733820647514,-1230.93,0.00011099,2,"2024-12-10T08:50:47.514",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835635,1733820647523,-1230.93,0.00011099,2,"2024-12-10T08:50:47.523",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835636,1733820647532,-1230.93,0.00011099,2,"2024-12-10T08:50:47.532",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835637,1733820647542,-1230.93,0.00011099,2,"2024-12-10T08:50:47.542",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835638,1733820647551,-1230.93,0.00011099,2,"2024-12-10T08:50:47.551",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835639,1733820647561,-1230.93,0.00011099,2,"2024-12-10T08:50:47.561",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835640,1733820647570,-1230.93,0.00011099,2,"2024-12-10T08:50:47.570",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835641,1733820647581,-1230.93,0.00011099,2,"2024-12-10T08:50:47.581",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835642,1733820647590,-1230.93,0.00011099,2,"2024-12-10T08:50:47.590",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835643,1733820647601,-1230.93,0.00011099,2,"2024-12-10T08:50:47.601",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835644,1733820647610,-1230.93,0.00011099,2,"2024-12-10T08:50:47.610",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835645,1733820647620,-1230.93,0.00011099,2,"2024-12-10T08:50:47.620",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835646,1733820647630,-1230.93,0.00011099,2,"2024-12-10T08:50:47.630",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835647,1733820647639,-1230.93,0.00011099,2,"2024-12-10T08:50:47.639",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835648,1733820647649,-1230.93,0.00011099,2,"2024-12-10T08:50:47.649",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835649,1733820647658,-1230.93,0.00011099,2,"2024-12-10T08:50:47.658",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835650,1733820647668,-1230.93,0.00011099,2,"2024-12-10T08:50:47.668",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835651,1733820647678,-1230.93,0.00011099,2,"2024-12-10T08:50:47.678",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835652,1733820647690,-500.0,0.00011099,2,"2024-12-10T08:50:47.690",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835653,1733820647699,-1230.93,0.00011099,2,"2024-12-10T08:50:47.699",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835654,1733820647709,-500.0,0.00011099,2,"2024-12-10T08:50:47.709",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835655,1733820647718,-1230.97755506,0.00011099,2,"2024-12-10T08:50:47.718",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835656,1733820647728,-1000.0,0.00011099,2,"2024-12-10T08:50:47.728",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835657,1733820647738,-500.0,0.00011099,2,"2024-12-10T08:50:47.738",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835658,1733820647747,-500.0,0.00011099,2,"2024-12-10T08:50:47.747",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835659,1733820647757,-1000.0,0.00011099,2,"2024-12-10T08:50:47.757",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835660,1733820647766,-500.0,0.00011099,2,"2024-12-10T08:50:47.766",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835661,1733820647776,-500.0,0.00011099,2,"2024-12-10T08:50:47.776",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835662,1733820647785,-1000.0,0.00011099,2,"2024-12-10T08:50:47.785",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835663,1733820647795,-500.0,0.00011099,2,"2024-12-10T08:50:47.795",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835664,1733820647804,-687.67,0.00011099,2,"2024-12-10T08:50:47.804",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835665,1733820647814,-687.67,0.00011099,2,"2024-12-10T08:50:47.814",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835666,1733820647823,-687.67,0.00011099,2,"2024-12-10T08:50:47.823",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835667,1733820647832,-687.67,0.00011099,2,"2024-12-10T08:50:47.832",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835668,1733820647841,-687.67,0.00011099,2,"2024-12-10T08:50:47.841",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835669,1733820647850,-687.67,0.00011099,2,"2024-12-10T08:50:47.850",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835670,1733820647859,-687.67,0.00011099,2,"2024-12-10T08:50:47.859",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835671,1733820647869,-687.67,0.00011099,2,"2024-12-10T08:50:47.869",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835672,1733820647878,-687.67,0.00011099,2,"2024-12-10T08:50:47.878",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835673,1733820647888,-687.67,0.00011099,2,"2024-12-10T08:50:47.888",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835674,1733820647897,-687.67,0.00011099,2,"2024-12-10T08:50:47.897",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835675,1733820647907,-687.67,0.00011099,2,"2024-12-10T08:50:47.907",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835676,1733820647916,-687.67,0.00011099,2,"2024-12-10T08:50:47.916",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835677,1733820647926,-687.67,0.00011099,2,"2024-12-10T08:50:47.926",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835678,1733820647935,-687.67,0.00011099,2,"2024-12-10T08:50:47.935",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835679,1733820647946,-687.67,0.00011099,2,"2024-12-10T08:50:47.946",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835680,1733820647955,-687.67,0.00011099,2,"2024-12-10T08:50:47.955",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835681,1733820647965,-687.67,0.00011099,2,"2024-12-10T08:50:47.965",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835682,1733820647975,-687.67,0.00011099,2,"2024-12-10T08:50:47.975",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835683,1733820647985,-687.67,0.00011099,2,"2024-12-10T08:50:47.985",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835684,1733820647995,-687.77778068,0.00011099,2,"2024-12-10T08:50:47.995",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835685,1733820648005,-672.5,0.00011099,2,"2024-12-10T08:50:48.005",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835686,1733820648015,-672.5,0.00011099,2,"2024-12-10T08:50:48.015",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835687,1733820648025,-672.5,0.00011099,2,"2024-12-10T08:50:48.025",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835688,1733820648034,-672.5,0.00011099,2,"2024-12-10T08:50:48.034",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835689,1733820648044,-672.5,0.00011099,2,"2024-12-10T08:50:48.044",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835690,1733820648054,-555.25,0.00011099,2,"2024-12-10T08:50:48.054",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835691,1733820648065,-672.5,0.00011099,2,"2024-12-10T08:50:48.065",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835692,1733820648075,-555.25,0.00011099,2,"2024-12-10T08:50:48.075",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835693,1733820648085,-672.5,0.00011099,2,"2024-12-10T08:50:48.085",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835694,1733820648095,-555.25,0.00011099,2,"2024-12-10T08:50:48.095",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835695,1733820648105,-555.25,0.00011099,2,"2024-12-10T08:50:48.105",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835696,1733820648115,-672.5,0.00011099,2,"2024-12-10T08:50:48.115",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835697,1733820648124,-555.25,0.00011099,2,"2024-12-10T08:50:48.124",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835698,1733820648134,-672.5,0.00011099,2,"2024-12-10T08:50:48.134",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835699,1733820648143,-555.25,0.00011099,2,"2024-12-10T08:50:48.143",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835700,1733820648153,-672.5,0.00011099,2,"2024-12-10T08:50:48.153",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835701,1733820648164,-672.5,0.00011099,2,"2024-12-10T08:50:48.164",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835702,1733820648178,-555.25,0.00011099,2,"2024-12-10T08:50:48.178",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835703,1733820648190,-672.5,0.00011099,2,"2024-12-10T08:50:48.190",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835704,1733820648200,-555.25,0.00011099,2,"2024-12-10T08:50:48.200",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835705,1733820648211,-555.25,0.00011099,2,"2024-12-10T08:50:48.211",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835706,1733820648222,-672.5,0.00011099,2,"2024-12-10T08:50:48.222",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835707,1733820648232,-555.25,0.00011099,2,"2024-12-10T08:50:48.232",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835708,1733820648243,-672.5,0.00011099,2,"2024-12-10T08:50:48.243",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835709,1733820648255,-555.25,0.00011099,2,"2024-12-10T08:50:48.255",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835710,1733820648266,-555.25,0.00011099,2,"2024-12-10T08:50:48.266",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835711,1733820648276,-672.5,0.00011099,2,"2024-12-10T08:50:48.276",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835712,1733820648285,-555.25,0.00011099,2,"2024-12-10T08:50:48.285",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835713,1733820648295,-672.5,0.00011099,2,"2024-12-10T08:50:48.295",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835714,1733820648305,-555.25,0.00011099,2,"2024-12-10T08:50:48.305",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835715,1733820648314,-672.5,0.00011099,2,"2024-12-10T08:50:48.314",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835716,1733820648324,-555.25,0.00011099,2,"2024-12-10T08:50:48.324",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835717,1733820648334,-672.5,0.00011099,2,"2024-12-10T08:50:48.334",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835718,1733820648345,-555.25,0.00011099,2,"2024-12-10T08:50:48.345",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835719,1733820648355,-672.5,0.00011099,2,"2024-12-10T08:50:48.355",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835720,1733820648364,-555.25,0.00011099,2,"2024-12-10T08:50:48.364",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835721,1733820648374,-672.5,0.00011099,2,"2024-12-10T08:50:48.374",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835722,1733820648383,-555.25,0.00011099,2,"2024-12-10T08:50:48.383",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835723,1733820648393,-672.5,0.00011099,2,"2024-12-10T08:50:48.393",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835724,1733820648402,-500.0,0.00011099,2,"2024-12-10T08:50:48.402",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835725,1733820648412,-555.25,0.00011099,2,"2024-12-10T08:50:48.412",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835726,1733820648422,-672.5,0.00011099,2,"2024-12-10T08:50:48.422",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835727,1733820648432,-500.0,0.00011099,2,"2024-12-10T08:50:48.432",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835728,1733820648443,-555.25,0.00011099,2,"2024-12-10T08:50:48.443",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835729,1733820648458,-672.66,0.00011099,2,"2024-12-10T08:50:48.458",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835730,1733820648467,-500.0,0.00011099,2,"2024-12-10T08:50:48.467",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835731,1733820648477,-555.26,0.00011099,2,"2024-12-10T08:50:48.477",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835732,1733820648487,-500.0,0.00011099,2,"2024-12-10T08:50:48.487",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835733,1733820648497,-500.0,0.00011099,2,"2024-12-10T08:50:48.497",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835734,1733820648506,-500.0,0.00011099,2,"2024-12-10T08:50:48.506",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835735,1733820648516,-500.0,0.00011099,2,"2024-12-10T08:50:48.516",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835736,1733820648526,-500.0,0.00011099,2,"2024-12-10T08:50:48.526",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835737,1733820648536,-500.0,0.00011099,2,"2024-12-10T08:50:48.536",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835738,1733820648546,-309.13484274,0.00011099,2,"2024-12-10T08:50:48.546",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835739,1733820648555,-500.0,0.00011099,2,"2024-12-10T08:50:48.555",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835740,1733820648565,-500.0,0.00011099,2,"2024-12-10T08:50:48.565",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835741,1733820648575,-500.0,0.00011099,2,"2024-12-10T08:50:48.575",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835742,1733820648585,-500.0,0.00011099,2,"2024-12-10T08:50:48.585",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835743,1733820648595,-500.0,0.00011099,2,"2024-12-10T08:50:48.595",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835744,1733820648605,-500.0,0.00011099,2,"2024-12-10T08:50:48.605",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835745,1733820648615,-500.0,0.00011099,2,"2024-12-10T08:50:48.615",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835746,1733820648624,-500.0,0.00011099,2,"2024-12-10T08:50:48.624",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835747,1733820648634,-500.0,0.00011099,2,"2024-12-10T08:50:48.634",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835748,1733820648644,-500.0,0.00011099,2,"2024-12-10T08:50:48.644",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835749,1733820648654,-500.0,0.00011099,2,"2024-12-10T08:50:48.654",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835750,1733820648664,-500.0,0.00011099,2,"2024-12-10T08:50:48.664",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835751,1733820648674,-500.0,0.00011099,2,"2024-12-10T08:50:48.674",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835752,1733820648684,-500.0,0.00011099,2,"2024-12-10T08:50:48.684",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835753,1733820648697,-500.0,0.00011099,2,"2024-12-10T08:50:48.697",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835754,1733820648707,-500.0,0.00011099,2,"2024-12-10T08:50:48.707",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835755,1733820648716,-500.0,0.00011099,2,"2024-12-10T08:50:48.716",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835756,1733820648726,-445.45841815,0.00011099,2,"2024-12-10T08:50:48.726",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835757,1733820648735,-1076.79,0.00011099,2,"2024-12-10T08:50:48.735",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835758,1733820648745,-1076.79,0.00011099,2,"2024-12-10T08:50:48.745",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835759,1733820648755,-1076.79,0.00011099,2,"2024-12-10T08:50:48.755",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835760,1733820648765,-1076.79,0.00011099,2,"2024-12-10T08:50:48.765",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835761,1733820648774,-1076.79,0.00011099,2,"2024-12-10T08:50:48.774",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835762,1733820648784,-1076.79,0.00011099,2,"2024-12-10T08:50:48.784",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835763,1733820648794,-1076.79,0.00011099,2,"2024-12-10T08:50:48.794",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835764,1733820648803,-1076.79,0.00011099,2,"2024-12-10T08:50:48.803",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835765,1733820648813,-1076.79,0.00011099,2,"2024-12-10T08:50:48.813",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835766,1733820648823,-1076.79,0.00011099,2,"2024-12-10T08:50:48.823",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835767,1733820648832,-1076.79,0.00011099,2,"2024-12-10T08:50:48.832",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835768,1733820648841,-1076.79,0.00011099,2,"2024-12-10T08:50:48.841",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835769,1733820648851,-1076.79,0.00011099,2,"2024-12-10T08:50:48.851",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835770,1733820648860,-1076.79,0.00011099,2,"2024-12-10T08:50:48.860",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835771,1733820648870,-1076.79,0.00011099,2,"2024-12-10T08:50:48.870",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835772,1733820648880,-1076.79,0.00011099,2,"2024-12-10T08:50:48.880",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835773,1733820648890,-1076.79,0.00011099,2,"2024-12-10T08:50:48.890",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835774,1733820648900,-1076.79,0.00011099,2,"2024-12-10T08:50:48.900",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835775,1733820648910,-1076.79,0.00011099,2,"2024-12-10T08:50:48.910",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835776,1733820648920,-1076.79,0.00011099,2,"2024-12-10T08:50:48.920",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835777,1733820648930,-1076.88,0.00011099,2,"2024-12-10T08:50:48.930",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835778,1733820648942,-500.0,0.00011099,2,"2024-12-10T08:50:48.942",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835779,1733820648952,-500.0,0.00011099,2,"2024-12-10T08:50:48.952",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835780,1733820648961,-500.0,0.00011099,2,"2024-12-10T08:50:48.961",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835781,1733820648971,-500.0,0.00011099,2,"2024-12-10T08:50:48.971",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835782,1733820648981,-500.0,0.00011099,2,"2024-12-10T08:50:48.981",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835783,1733820648991,-500.0,0.00011099,2,"2024-12-10T08:50:48.991",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835784,1733820649001,-500.0,0.00011099,2,"2024-12-10T08:50:49.001",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835785,1733820649011,-500.0,0.00011099,2,"2024-12-10T08:50:49.011",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835786,1733820649020,-602.07210836,0.00011099,2,"2024-12-10T08:50:49.020",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835787,1733820649030,-280.8,0.00011099,2,"2024-12-10T08:50:49.030",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835788,1733820649040,-500.0,0.00011099,2,"2024-12-10T08:50:49.040",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835789,1733820649050,-500.0,0.00011099,2,"2024-12-10T08:50:49.050",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835790,1733820649060,-500.0,0.00011099,2,"2024-12-10T08:50:49.060",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835791,1733820649069,-500.0,0.00011099,2,"2024-12-10T08:50:49.069",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835792,1733820649079,-500.0,0.00011099,2,"2024-12-10T08:50:49.079",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835793,1733820649090,-500.0,0.00011099,2,"2024-12-10T08:50:49.090",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835794,1733820649099,-500.0,0.00011099,2,"2024-12-10T08:50:49.099",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835795,1733820649109,-500.0,0.00011099,2,"2024-12-10T08:50:49.109",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835796,1733820649119,-500.0,0.00011099,2,"2024-12-10T08:50:49.119",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835797,1733820649128,-500.0,0.00011099,2,"2024-12-10T08:50:49.128",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835798,1733820649138,-415.82047423,0.00011099,2,"2024-12-10T08:50:49.138",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835799,1733820649147,-500.0,0.00011099,2,"2024-12-10T08:50:49.147",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835800,1733820649157,-500.0,0.00011099,2,"2024-12-10T08:50:49.157",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835801,1733820649166,-620.68,0.00011099,2,"2024-12-10T08:50:49.166",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835802,1733820649179,-500.0,0.00011099,2,"2024-12-10T08:50:49.179",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835803,1733820649188,-500.0,0.00011099,2,"2024-12-10T08:50:49.188",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835804,1733820649198,-354.01775184,0.00011099,2,"2024-12-10T08:50:49.198",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835805,1733820649207,-500.0,0.00011099,2,"2024-12-10T08:50:49.207",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835806,1733820649218,-500.0,0.00011099,2,"2024-12-10T08:50:49.218",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835807,1733820649227,-500.0,0.00011099,2,"2024-12-10T08:50:49.227",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835808,1733820649236,-500.0,0.00011099,2,"2024-12-10T08:50:49.236",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835809,1733820649247,-1011.0,0.00011099,2,"2024-12-10T08:50:49.247",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835810,1733820649256,-4375940.03540205,0.000111,2,"2024-12-10T08:50:49.256",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835811,1733820649266,-150918.0749765,0.000111,2,"2024-12-10T08:50:49.266",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835812,1733820649275,-4640555.83981535,0.000111,2,"2024-12-10T08:50:49.275",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835813,1733820649284,-3599966.10910543,0.000111,2,"2024-12-10T08:50:49.284",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835814,1733820649533,-5056.2844009,0.000111,2,"2024-12-10T08:50:49.533",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835815,1733820649545,-298.4693538,0.000111,2,"2024-12-10T08:50:49.545",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835816,1733820649667,-500.0,0.00011099,2,"2024-12-10T08:50:49.667",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835817,1733820649677,-500.0,0.00011099,2,"2024-12-10T08:50:49.677",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835818,1733820649689,-500.0,0.00011099,2,"2024-12-10T08:50:49.689",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835819,1733820649699,-500.0,0.00011099,2,"2024-12-10T08:50:49.699",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835820,1733820649708,-105.41957015,0.000111,2,"2024-12-10T08:50:49.708",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835821,1733820649731,-500.0,0.00011099,2,"2024-12-10T08:50:49.731",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835822,1733820649740,-4524.92279178,0.000111,2,"2024-12-10T08:50:49.740",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835823,1733820649751,-1039.68586,0.000111,2,"2024-12-10T08:50:49.751",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835824,1733820649767,-6659.22759538,0.000111,2,"2024-12-10T08:50:49.767",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835825,1733820649787,-2043.6,0.000111,2,"2024-12-10T08:50:49.787",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835826,1733820649807,-584.65618785,0.000111,2,"2024-12-10T08:50:49.807",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835827,1733820650343,-500.0,0.00011099,2,"2024-12-10T08:50:50.343",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835828,1733820650353,-500.0,0.00011099,2,"2024-12-10T08:50:50.353",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835829,1733820650363,-500.0,0.00011099,2,"2024-12-10T08:50:50.363",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835830,1733820650373,-500.0,0.00011099,2,"2024-12-10T08:50:50.373",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835831,1733820650383,-426.98929248,0.00011099,2,"2024-12-10T08:50:50.383",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835832,1733820650547,-73.01070752,0.00011099,2,"2024-12-10T08:50:50.547",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835833,1733820650558,-500.0,0.00011099,2,"2024-12-10T08:50:50.558",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835834,1733820650567,-355.36,0.00011099,2,"2024-12-10T08:50:50.567",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835835,1733820650577,-2826.22349252,0.000111,2,"2024-12-10T08:50:50.577",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835836,1733820650590,-3517.58238977,0.000111,2,"2024-12-10T08:50:50.590",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835837,1733820650602,-693.61161037,0.000111,2,"2024-12-10T08:50:50.602",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835838,1733820672345,1593.82889389,0.00012,30,"2024-12-10T08:51:12.345",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835839,1733820735847,-1482.01,0.00016658,30,"2024-12-10T08:52:15.847",0.0002774,29.92,0.9660337213621382,1876334274.4838483]
[344835840,1733821549855,1407.9,0.00016658,30,"2024-12-10T09:05:49.855",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344835842,1733821831550,-275.62,8.077e-05,2,"2024-12-10T09:10:31.550",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344835843,1733821831560,-594.59,8.443e-05,2,"2024-12-10T09:10:31.560",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344835844,1733821831571,-647.40125996,8.444e-05,2,"2024-12-10T09:10:31.571",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344835845,1733821831580,-250.0,0.00010039,2,"2024-12-10T09:10:31.580",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344835846,1733821831589,-182.54,0.00010039,2,"2024-12-10T09:10:31.589",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344835847,1733821831599,-182.16,0.00010074,2,"2024-12-10T09:10:31.599",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344835848,1733821831611,-709.96,0.00010143,2,"2024-12-10T09:10:31.611",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344835849,1733821831620,-200.0,0.00010182,2,"2024-12-10T09:10:31.620",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344835850,1733821831629,-150.0,0.00010364,2,"2024-12-10T09:10:31.629",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344835851,1733821831640,-1000.0,0.00010415,2,"2024-12-10T09:10:31.640",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344835852,1733821831650,-166.14,0.00010444,2,"2024-12-10T09:10:31.650",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344835853,1733821831660,-334.075,0.0001055,2,"2024-12-10T09:10:31.660",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344835854,1733821831669,-594.59,0.00010707,2,"2024-12-10T09:10:31.669",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344835855,1733821831679,-1003.51,0.00010785,2,"2024-12-10T09:10:31.679",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344835856,1733821831688,-1989.0,0.000109,2,"2024-12-10T09:10:31.688",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344835857,1733821831697,-150.0,0.00010957,2,"2024-12-10T09:10:31.697",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344835858,1733821831707,-150.843182,0.00010958,2,"2024-12-10T09:10:31.707",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344835859,1733821831716,-150.843182,0.00010958,2,"2024-12-10T09:10:31.716",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344835860,1733821831725,-150.843182,0.00010958,2,"2024-12-10T09:10:31.725",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344835861,1733821831735,-70.05034989,0.00010958,2,"2024-12-10T09:10:31.735",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344835862,1733821831746,-80.79283211,0.00010958,2,"2024-12-10T09:10:31.746",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344835863,1733821831755,-150.843182,0.00010958,2,"2024-12-10T09:10:31.755",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344835864,1733821831765,-150.843182,0.00010958,2,"2024-12-10T09:10:31.765",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344835865,1733821831774,-128.30690527,0.00010958,2,"2024-12-10T09:10:31.774",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344835866,1733821831785,-22.53627673,0.00010958,2,"2024-12-10T09:10:31.785",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344835867,1733821831795,-150.843182,0.00010958,2,"2024-12-10T09:10:31.795",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344835868,1733821831804,-150.843182,0.00010958,2,"2024-12-10T09:10:31.804",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344835869,1733821831814,-150.843182,0.00010958,2,"2024-12-10T09:10:31.814",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344835870,1733821831823,-150.843182,0.00010958,2,"2024-12-10T09:10:31.823",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344835871,1733821831832,-40.86899227,0.00010958,2,"2024-12-10T09:10:31.832",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344835872,1733821831843,-109.97418973,0.00010958,2,"2024-12-10T09:10:31.843",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344835873,1733821831853,-150.843182,0.00010958,2,"2024-12-10T09:10:31.853",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344835874,1733821831868,-150.843182,0.00010958,2,"2024-12-10T09:10:31.868",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344835875,1733821831877,-150.843182,0.00010958,2,"2024-12-10T09:10:31.877",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344835876,1733821831886,-150.843182,0.00010958,2,"2024-12-10T09:10:31.886",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344835877,1733821831895,-150.843182,0.00010958,2,"2024-12-10T09:10:31.895",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344835878,1733821831905,-150.843182,0.00010958,2,"2024-12-10T09:10:31.905",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344835879,1733821831915,-150.843182,0.00010958,2,"2024-12-10T09:10:31.915",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344835880,1733821831925,-150.843182,0.00010958,2,"2024-12-10T09:10:31.925",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344835881,1733821831934,-150.843182,0.00010958,2,"2024-12-10T09:10:31.934",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344835882,1733821831944,-150.843182,0.00010958,2,"2024-12-10T09:10:31.944",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344835883,1733821831953,-127.24645437,0.00010958,2,"2024-12-10T09:10:31.953",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344835884,1733821831964,-23.59672763,0.00010958,2,"2024-12-10T09:10:31.964",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344835885,1733821831973,-150.843182,0.00010958,2,"2024-12-10T09:10:31.973",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344835886,1733821831982,-150.843182,0.00010958,2,"2024-12-10T09:10:31.982",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344835887,1733821831991,-4392.82004147,0.00010968,2,"2024-12-10T09:10:31.991",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344835888,1733821832001,-200.0,0.00010969,2,"2024-12-10T09:10:32.001",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344835889,1733821832010,-14504.98675589,0.00010972,2,"2024-12-10T09:10:32.010",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344835892,1733821832022,-2063.97168571,0.00010972,2,"2024-12-10T09:10:32.022",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344835897,1733821837563,-1040.57899,0.00010972,2,"2024-12-10T09:10:37.563",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344835898,1733821837579,-1874.95,0.00010972,2,"2024-12-10T09:10:37.579",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344835899,1733821837622,-32696.96506433,0.00010972,2,"2024-12-10T09:10:37.622",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344835900,1733821837631,-358244.89996669,0.00010972,2,"2024-12-10T09:10:37.631",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344835901,1733821837640,-358244.89996669,0.00010973,2,"2024-12-10T09:10:37.640",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344835902,1733821837651,-52181.45249593,0.00010974,2,"2024-12-10T09:10:37.651",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344835903,1733821837660,-200.0,0.00010975,2,"2024-12-10T09:10:37.660",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344835904,1733821837669,-52181.45249593,0.00010976,2,"2024-12-10T09:10:37.669",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344835905,1733821837679,-4392.82004147,0.00010978,2,"2024-12-10T09:10:37.679",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344835906,1733821837688,-358244.89996669,0.00010984,2,"2024-12-10T09:10:37.688",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344835907,1733821837697,-200.0,0.00010984,2,"2024-12-10T09:10:37.697",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344835908,1733821837706,-4392.82004147,0.00010986,2,"2024-12-10T09:10:37.706",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344835909,1733821837715,-200.0,0.00010986,2,"2024-12-10T09:10:37.715",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344835910,1733821837724,-358244.89996669,0.00010987,2,"2024-12-10T09:10:37.724",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344835911,1733821837733,-200.0,0.00010989,2,"2024-12-10T09:10:37.733",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344835912,1733821837742,-3000.0,0.0001099,2,"2024-12-10T09:10:37.742",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344835913,1733821837751,-52181.45249593,0.00010991,2,"2024-12-10T09:10:37.751",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344835914,1733821837761,-358244.89996669,0.00010991,2,"2024-12-10T09:10:37.761",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344835915,1733821837769,-4392.82004147,0.00010992,2,"2024-12-10T09:10:37.769",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344835916,1733821837779,-52181.45249593,0.00010992,2,"2024-12-10T09:10:37.779",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344835917,1733821837788,-52181.45249593,0.00010992,2,"2024-12-10T09:10:37.788",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344835919,1733821837797,-4392.82004147,0.00010993,2,"2024-12-10T09:10:37.797",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344835921,1733821837807,-4392.82004147,0.00010993,2,"2024-12-10T09:10:37.807",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344835923,1733821837816,-200.0,0.00010994,2,"2024-12-10T09:10:37.816",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344835925,1733821837826,-358244.89996669,0.00010994,2,"2024-12-10T09:10:37.826",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344835927,1733821837835,-2500.0,0.00010999,2,"2024-12-10T09:10:37.835",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344835929,1733821837844,-2500.0,0.00010999,2,"2024-12-10T09:10:37.844",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344835930,1733821837854,-14910.4661,0.00011,2,"2024-12-10T09:10:37.854",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344835931,1733821837865,-322.77907179,0.00011,2,"2024-12-10T09:10:37.865",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344835932,1733821837875,-474.93570661,0.00011,2,"2024-12-10T09:10:37.875",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344835933,1733821837884,-159.86240294,0.00011073,2,"2024-12-10T09:10:37.884",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344835934,1733821837894,-1164.153,0.00011097,2,"2024-12-10T09:10:37.894",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344835935,1733821837903,-500.0,0.00011098,2,"2024-12-10T09:10:37.903",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344835936,1733821837913,-501.06400143,0.00011098,2,"2024-12-10T09:10:37.913",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344835937,1733821837922,-197.46493312,0.00011098,2,"2024-12-10T09:10:37.922",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344835938,1733821837932,-500.0,0.00011098,2,"2024-12-10T09:10:37.932",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344835939,1733821837942,-501.42599187,0.00011098,2,"2024-12-10T09:10:37.942",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344835940,1733821837951,-501.58296553,0.00011098,2,"2024-12-10T09:10:37.951",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344835941,1733821837960,-500.65450696,0.00011098,2,"2024-12-10T09:10:37.960",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344835942,1733821837969,-500.23764927,0.00011098,2,"2024-12-10T09:10:37.969",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344835943,1733821837978,-500.33461456,0.00011098,2,"2024-12-10T09:10:37.978",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344835944,1733821837987,-500.86221362,0.00011098,2,"2024-12-10T09:10:37.987",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344835945,1733821837996,-500.0,0.00011098,2,"2024-12-10T09:10:37.996",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344835946,1733821838006,-500.0,0.00011098,2,"2024-12-10T09:10:38.006",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344835947,1733821838015,-500.0,0.00011098,2,"2024-12-10T09:10:38.015",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344835948,1733821838025,-500.0,0.00011098,2,"2024-12-10T09:10:38.025",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344835949,1733821838035,-500.0,0.00011098,2,"2024-12-10T09:10:38.035",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344835950,1733821838044,-503.00773955,0.00011098,2,"2024-12-10T09:10:38.044",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344835951,1733821838054,-500.0,0.00011098,2,"2024-12-10T09:10:38.054",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344835952,1733821838063,-500.0,0.00011098,2,"2024-12-10T09:10:38.063",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344835953,1733821838073,-500.0,0.00011098,2,"2024-12-10T09:10:38.073",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344835954,1733821838082,-500.0,0.00011098,2,"2024-12-10T09:10:38.082",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344835955,1733821838092,-500.0,0.00011098,2,"2024-12-10T09:10:38.092",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344835956,1733821838101,-500.0,0.00011098,2,"2024-12-10T09:10:38.101",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344835957,1733821838113,-500.0,0.00011098,2,"2024-12-10T09:10:38.113",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344835958,1733821838124,-500.0,0.00011098,2,"2024-12-10T09:10:38.124",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344835959,1733821838133,-500.0,0.00011098,2,"2024-12-10T09:10:38.133",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344835960,1733821838143,-500.0,0.00011098,2,"2024-12-10T09:10:38.143",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344835961,1733821838152,-500.0,0.00011098,2,"2024-12-10T09:10:38.152",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344835962,1733821838161,-500.0,0.00011098,2,"2024-12-10T09:10:38.161",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344835963,1733821838171,-320.75759048,0.00011098,2,"2024-12-10T09:10:38.171",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344835964,1733821838180,-500.0,0.00011098,2,"2024-12-10T09:10:38.180",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344835965,1733821838190,-500.47228243,0.00011098,2,"2024-12-10T09:10:38.190",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344835966,1733821838200,-500.0,0.00011098,2,"2024-12-10T09:10:38.200",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344835967,1733821838209,-500.0,0.00011098,2,"2024-12-10T09:10:38.209",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344835968,1733821838219,-500.0,0.00011098,2,"2024-12-10T09:10:38.219",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344835969,1733821838228,-503.14059115,0.00011098,2,"2024-12-10T09:10:38.228",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344835970,1733821838238,-500.0,0.00011098,2,"2024-12-10T09:10:38.238",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344835971,1733821838247,-500.0,0.00011098,2,"2024-12-10T09:10:38.247",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344835972,1733821838258,-500.0,0.00011098,2,"2024-12-10T09:10:38.258",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344835973,1733821838267,-500.0,0.00011098,2,"2024-12-10T09:10:38.267",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344835974,1733821838278,-500.0,0.00011098,2,"2024-12-10T09:10:38.278",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344835975,1733821838287,-500.0,0.00011098,2,"2024-12-10T09:10:38.287",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344835976,1733821838298,-500.0,0.00011098,2,"2024-12-10T09:10:38.298",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344835977,1733821838307,-334.59259365,0.00011098,2,"2024-12-10T09:10:38.307",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344835978,1733821838316,-500.0,0.00011098,2,"2024-12-10T09:10:38.316",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344835979,1733821838326,-500.0,0.00011098,2,"2024-12-10T09:10:38.326",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344835980,1733821838335,-500.0,0.00011098,2,"2024-12-10T09:10:38.335",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344835981,1733821838345,-500.0,0.00011098,2,"2024-12-10T09:10:38.345",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344835982,1733821838354,-564.82,0.00011098,2,"2024-12-10T09:10:38.354",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344835983,1733821838367,-500.0,0.00011098,2,"2024-12-10T09:10:38.367",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344835984,1733821838377,-500.0,0.00011098,2,"2024-12-10T09:10:38.377",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344835985,1733821838387,-500.0,0.00011098,2,"2024-12-10T09:10:38.387",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344835986,1733821838396,-500.0,0.00011098,2,"2024-12-10T09:10:38.396",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344835987,1733821838406,-500.0,0.00011098,2,"2024-12-10T09:10:38.406",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344835988,1733821838415,-500.0,0.00011098,2,"2024-12-10T09:10:38.415",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344835989,1733821838425,-500.0,0.00011098,2,"2024-12-10T09:10:38.425",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344835990,1733821838436,-500.0,0.00011098,2,"2024-12-10T09:10:38.436",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344835991,1733821838445,-500.0,0.00011098,2,"2024-12-10T09:10:38.445",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344835992,1733821838455,-500.0,0.00011098,2,"2024-12-10T09:10:38.455",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344835993,1733821838464,-500.0,0.00011098,2,"2024-12-10T09:10:38.464",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344835994,1733821838474,-500.0,0.00011098,2,"2024-12-10T09:10:38.474",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344835995,1733821838483,-500.0,0.00011098,2,"2024-12-10T09:10:38.483",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344835996,1733821838493,-500.0,0.00011098,2,"2024-12-10T09:10:38.493",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344835997,1733821838502,-500.0,0.00011098,2,"2024-12-10T09:10:38.502",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344835998,1733821838511,-500.0,0.00011098,2,"2024-12-10T09:10:38.511",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344835999,1733821838521,-500.0,0.00011098,2,"2024-12-10T09:10:38.521",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836000,1733821838530,-500.0,0.00011098,2,"2024-12-10T09:10:38.530",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836001,1733821838539,-500.0,0.00011098,2,"2024-12-10T09:10:38.539",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836002,1733821838549,-500.0,0.00011098,2,"2024-12-10T09:10:38.549",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836003,1733821838559,-150.2287777,0.00011098,2,"2024-12-10T09:10:38.559",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836004,1733821838569,-500.0,0.00011098,2,"2024-12-10T09:10:38.569",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836005,1733821838580,-500.0,0.00011098,2,"2024-12-10T09:10:38.580",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836006,1733821838590,-500.0,0.00011098,2,"2024-12-10T09:10:38.590",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836007,1733821838599,-500.0,0.00011098,2,"2024-12-10T09:10:38.599",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836008,1733821838616,-500.0,0.00011098,2,"2024-12-10T09:10:38.616",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836009,1733821838625,-500.0,0.00011098,2,"2024-12-10T09:10:38.625",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836010,1733821838640,-500.0,0.00011098,2,"2024-12-10T09:10:38.640",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836011,1733821838652,-500.0,0.00011098,2,"2024-12-10T09:10:38.652",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836012,1733821838662,-500.0,0.00011098,2,"2024-12-10T09:10:38.662",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836013,1733821838672,-500.0,0.00011098,2,"2024-12-10T09:10:38.672",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836014,1733821838681,-500.0,0.00011098,2,"2024-12-10T09:10:38.681",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836015,1733821838691,-500.0,0.00011098,2,"2024-12-10T09:10:38.691",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836016,1733821838701,-500.0,0.00011098,2,"2024-12-10T09:10:38.701",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836017,1733821838710,-500.0,0.00011098,2,"2024-12-10T09:10:38.710",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836018,1733821838720,-500.0,0.00011098,2,"2024-12-10T09:10:38.720",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836019,1733821838729,-500.0,0.00011098,2,"2024-12-10T09:10:38.729",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836020,1733821838739,-500.0,0.00011098,2,"2024-12-10T09:10:38.739",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836021,1733821838748,-500.0,0.00011098,2,"2024-12-10T09:10:38.748",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836022,1733821838757,-500.0,0.00011098,2,"2024-12-10T09:10:38.757",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836023,1733821838766,-500.0,0.00011098,2,"2024-12-10T09:10:38.766",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836024,1733821838775,-500.0,0.00011098,2,"2024-12-10T09:10:38.775",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836025,1733821838784,-550.06175144,0.00011098,2,"2024-12-10T09:10:38.784",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836026,1733821838794,-500.0,0.00011098,2,"2024-12-10T09:10:38.794",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836027,1733821838802,-500.0,0.00011098,2,"2024-12-10T09:10:38.802",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836028,1733821838811,-500.0,0.00011098,2,"2024-12-10T09:10:38.811",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836029,1733821838820,-500.0,0.00011098,2,"2024-12-10T09:10:38.820",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836030,1733821838829,-500.0,0.00011098,2,"2024-12-10T09:10:38.829",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836031,1733821838838,-500.0,0.00011098,2,"2024-12-10T09:10:38.838",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836032,1733821838848,-500.0,0.00011098,2,"2024-12-10T09:10:38.848",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836033,1733821838857,-500.0,0.00011098,2,"2024-12-10T09:10:38.857",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836034,1733821838870,-500.0,0.00011098,2,"2024-12-10T09:10:38.870",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836035,1733821838881,-500.0,0.00011098,2,"2024-12-10T09:10:38.881",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836036,1733821838890,-500.0,0.00011098,2,"2024-12-10T09:10:38.890",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836037,1733821838899,-500.0,0.00011098,2,"2024-12-10T09:10:38.899",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836038,1733821838908,-500.0,0.00011098,2,"2024-12-10T09:10:38.908",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836039,1733821838918,-500.0,0.00011098,2,"2024-12-10T09:10:38.918",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836040,1733821838927,-500.0,0.00011098,2,"2024-12-10T09:10:38.927",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836041,1733821838937,-500.0,0.00011098,2,"2024-12-10T09:10:38.937",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836042,1733821838947,-500.0,0.00011098,2,"2024-12-10T09:10:38.947",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836043,1733821838956,-500.0,0.00011098,2,"2024-12-10T09:10:38.956",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836044,1733821838966,-500.0,0.00011098,2,"2024-12-10T09:10:38.966",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836045,1733821838975,-500.0,0.00011098,2,"2024-12-10T09:10:38.975",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836046,1733821838986,-500.0,0.00011098,2,"2024-12-10T09:10:38.986",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836047,1733821838996,-500.0,0.00011098,2,"2024-12-10T09:10:38.996",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836048,1733821839005,-500.0,0.00011098,2,"2024-12-10T09:10:39.005",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836049,1733821839014,-500.0,0.00011098,2,"2024-12-10T09:10:39.014",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836050,1733821839024,-500.0,0.00011098,2,"2024-12-10T09:10:39.024",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836051,1733821839033,-500.0,0.00011098,2,"2024-12-10T09:10:39.033",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836053,1733821839277,-500.0,0.00011098,2,"2024-12-10T09:10:39.277",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836054,1733821839287,-500.0,0.00011098,2,"2024-12-10T09:10:39.287",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836055,1733821839297,-500.0,0.00011098,2,"2024-12-10T09:10:39.297",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836056,1733821839307,-500.0,0.00011098,2,"2024-12-10T09:10:39.307",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836058,1733821839317,-500.0,0.00011098,2,"2024-12-10T09:10:39.317",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836059,1733821839327,-500.0,0.00011098,2,"2024-12-10T09:10:39.327",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836060,1733821839337,-500.0,0.00011098,2,"2024-12-10T09:10:39.337",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836061,1733821839347,-500.0,0.00011098,2,"2024-12-10T09:10:39.347",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836062,1733821839357,-500.0,0.00011098,2,"2024-12-10T09:10:39.357",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836063,1733821839369,-500.0,0.00011098,2,"2024-12-10T09:10:39.369",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836064,1733821839379,-500.0,0.00011098,2,"2024-12-10T09:10:39.379",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836065,1733821839389,-500.0,0.00011098,2,"2024-12-10T09:10:39.389",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836066,1733821839398,-500.0,0.00011098,2,"2024-12-10T09:10:39.398",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836067,1733821839408,-500.0,0.00011098,2,"2024-12-10T09:10:39.408",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836068,1733821839417,-500.0,0.00011098,2,"2024-12-10T09:10:39.417",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836069,1733821839427,-500.0,0.00011098,2,"2024-12-10T09:10:39.427",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836070,1733821839436,-500.0,0.00011098,2,"2024-12-10T09:10:39.436",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836071,1733821839446,-632.3255242,0.00011098,2,"2024-12-10T09:10:39.446",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836072,1733821839456,-500.0,0.00011098,2,"2024-12-10T09:10:39.456",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836073,1733821839466,-500.0,0.00011098,2,"2024-12-10T09:10:39.466",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836074,1733821839476,-500.0,0.00011098,2,"2024-12-10T09:10:39.476",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836075,1733821839486,-500.0,0.00011098,2,"2024-12-10T09:10:39.486",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836076,1733821839495,-500.0,0.00011098,2,"2024-12-10T09:10:39.495",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836077,1733821839504,-500.0,0.00011098,2,"2024-12-10T09:10:39.504",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836078,1733821839513,-500.0,0.00011098,2,"2024-12-10T09:10:39.513",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836079,1733821839522,-500.0,0.00011098,2,"2024-12-10T09:10:39.522",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836080,1733821839532,-500.0,0.00011098,2,"2024-12-10T09:10:39.532",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836081,1733821839541,-500.0,0.00011098,2,"2024-12-10T09:10:39.541",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836082,1733821839550,-500.0,0.00011098,2,"2024-12-10T09:10:39.550",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836083,1733821839560,-500.0,0.00011098,2,"2024-12-10T09:10:39.560",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836084,1733821839571,-10620.19666028,0.00011098,2,"2024-12-10T09:10:39.571",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836085,1733821839581,-500.0,0.00011098,2,"2024-12-10T09:10:39.581",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836086,1733821839591,-1000.0,0.00011098,2,"2024-12-10T09:10:39.591",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836087,1733821839600,-500.0,0.00011098,2,"2024-12-10T09:10:39.600",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836088,1733821839609,-500.0,0.00011098,2,"2024-12-10T09:10:39.609",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836089,1733821839621,-500.0,0.00011098,2,"2024-12-10T09:10:39.621",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836090,1733821839631,-487.48922593,0.00011098,2,"2024-12-10T09:10:39.631",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836091,1733821839641,-574.8427348,0.00011098,2,"2024-12-10T09:10:39.641",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836092,1733821839653,-500.0,0.00011098,2,"2024-12-10T09:10:39.653",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836093,1733821839663,-500.0,0.00011098,2,"2024-12-10T09:10:39.663",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836094,1733821839672,-500.0,0.00011098,2,"2024-12-10T09:10:39.672",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836095,1733821839681,-500.0,0.00011098,2,"2024-12-10T09:10:39.681",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836096,1733821839691,-500.0,0.00011098,2,"2024-12-10T09:10:39.691",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836097,1733821839700,-500.0,0.00011098,2,"2024-12-10T09:10:39.700",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836098,1733821839710,-500.0,0.00011098,2,"2024-12-10T09:10:39.710",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836099,1733821839719,-500.0,0.00011098,2,"2024-12-10T09:10:39.719",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836100,1733821839729,-500.0,0.00011098,2,"2024-12-10T09:10:39.729",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836101,1733821839738,-500.0,0.00011098,2,"2024-12-10T09:10:39.738",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836102,1733821839748,-299.61806106,0.00011098,2,"2024-12-10T09:10:39.748",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836103,1733821839757,-500.0,0.00011098,2,"2024-12-10T09:10:39.757",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836104,1733821839767,-500.0,0.00011098,2,"2024-12-10T09:10:39.767",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836105,1733821839776,-547.12,0.00011098,2,"2024-12-10T09:10:39.776",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836106,1733821839786,-500.0,0.00011098,2,"2024-12-10T09:10:39.786",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836107,1733821839796,-500.0,0.00011098,2,"2024-12-10T09:10:39.796",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836108,1733821839805,-500.0,0.00011098,2,"2024-12-10T09:10:39.805",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836109,1733821839815,-500.0,0.00011098,2,"2024-12-10T09:10:39.815",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836110,1733821839824,-500.0,0.00011098,2,"2024-12-10T09:10:39.824",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836111,1733821839834,-504.9370339,0.00011098,2,"2024-12-10T09:10:39.834",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836112,1733821839843,-500.0,0.00011098,2,"2024-12-10T09:10:39.843",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836113,1733821839853,-500.0,0.00011098,2,"2024-12-10T09:10:39.853",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836114,1733821839864,-514.14034008,0.00011098,2,"2024-12-10T09:10:39.864",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836115,1733821839874,-500.71936582,0.00011098,2,"2024-12-10T09:10:39.874",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836116,1733821839883,-500.0,0.00011098,2,"2024-12-10T09:10:39.883",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836117,1733821839893,-500.0,0.00011098,2,"2024-12-10T09:10:39.893",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836119,1733821839903,-500.0,0.00011098,2,"2024-12-10T09:10:39.903",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836120,1733821839912,-486.09862984,0.00011098,2,"2024-12-10T09:10:39.912",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836121,1733821839922,-224.64579533,0.00011098,2,"2024-12-10T09:10:39.922",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836122,1733821839932,-759.89,0.00011098,2,"2024-12-10T09:10:39.932",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836123,1733821839941,-500.0,0.00011098,2,"2024-12-10T09:10:39.941",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836124,1733821839952,-500.0,0.00011098,2,"2024-12-10T09:10:39.952",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836125,1733821839961,-500.0,0.00011098,2,"2024-12-10T09:10:39.961",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836126,1733821839971,-500.0,0.00011098,2,"2024-12-10T09:10:39.971",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836127,1733821839980,-500.0,0.00011098,2,"2024-12-10T09:10:39.980",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836128,1733821839991,-500.0,0.00011098,2,"2024-12-10T09:10:39.991",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836129,1733821840001,-500.0,0.00011098,2,"2024-12-10T09:10:40.001",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836130,1733821840010,-500.0,0.00011098,2,"2024-12-10T09:10:40.010",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836131,1733821840020,-500.0,0.00011098,2,"2024-12-10T09:10:40.020",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836132,1733821840030,-500.0,0.00011098,2,"2024-12-10T09:10:40.030",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836133,1733821840039,-500.0,0.00011098,2,"2024-12-10T09:10:40.039",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836134,1733821840049,-500.0,0.00011098,2,"2024-12-10T09:10:40.049",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836135,1733821840059,-500.0,0.00011098,2,"2024-12-10T09:10:40.059",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836136,1733821840069,-500.0,0.00011098,2,"2024-12-10T09:10:40.069",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836137,1733821840078,-500.0,0.00011098,2,"2024-12-10T09:10:40.078",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836138,1733821840088,-500.0,0.00011098,2,"2024-12-10T09:10:40.088",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836139,1733821840097,-500.0,0.00011098,2,"2024-12-10T09:10:40.097",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836140,1733821840107,-500.0,0.00011098,2,"2024-12-10T09:10:40.107",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836141,1733821840119,-500.0,0.00011098,2,"2024-12-10T09:10:40.119",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836142,1733821840129,-500.0,0.00011098,2,"2024-12-10T09:10:40.129",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836143,1733821840138,-500.0,0.00011098,2,"2024-12-10T09:10:40.138",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836144,1733821840148,-500.0,0.00011098,2,"2024-12-10T09:10:40.148",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836145,1733821840157,-500.0,0.00011098,2,"2024-12-10T09:10:40.157",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836146,1733821840167,-500.0,0.00011098,2,"2024-12-10T09:10:40.167",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836147,1733821840176,-500.0,0.00011098,2,"2024-12-10T09:10:40.176",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836148,1733821840186,-500.0,0.00011098,2,"2024-12-10T09:10:40.186",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836149,1733821840195,-500.0,0.00011098,2,"2024-12-10T09:10:40.195",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836150,1733821840205,-500.0,0.00011098,2,"2024-12-10T09:10:40.205",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836151,1733821840216,-500.0,0.00011098,2,"2024-12-10T09:10:40.216",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836152,1733821840226,-516.29641288,0.00011098,2,"2024-12-10T09:10:40.226",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836153,1733821840236,-500.0,0.00011098,2,"2024-12-10T09:10:40.236",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836154,1733821840246,-500.0,0.00011098,2,"2024-12-10T09:10:40.246",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836155,1733821840257,-500.0,0.00011098,2,"2024-12-10T09:10:40.257",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836156,1733821840267,-500.0,0.00011098,2,"2024-12-10T09:10:40.267",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836157,1733821840276,-784.07,0.00011098,2,"2024-12-10T09:10:40.276",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836158,1733821840286,-500.0,0.00011098,2,"2024-12-10T09:10:40.286",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836159,1733821840295,-500.0,0.00011098,2,"2024-12-10T09:10:40.295",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836160,1733821840305,-500.0,0.00011098,2,"2024-12-10T09:10:40.305",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836161,1733821840314,-500.0,0.00011098,2,"2024-12-10T09:10:40.314",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836162,1733821840323,-159.791776,0.00011098,2,"2024-12-10T09:10:40.323",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836163,1733821840332,-500.0,0.00011098,2,"2024-12-10T09:10:40.332",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836164,1733821840341,-500.0,0.00011098,2,"2024-12-10T09:10:40.341",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836165,1733821840351,-1012.14,0.00011099,2,"2024-12-10T09:10:40.351",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836166,1733821840363,-500.0,0.00011099,2,"2024-12-10T09:10:40.363",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836167,1733821840373,-500.0,0.00011099,2,"2024-12-10T09:10:40.373",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836168,1733821840383,-500.0,0.00011099,2,"2024-12-10T09:10:40.383",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836169,1733821840392,-500.0,0.00011099,2,"2024-12-10T09:10:40.392",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836170,1733821840402,-386.65,0.00011099,2,"2024-12-10T09:10:40.402",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836171,1733821840411,-305.60106309,0.00011099,2,"2024-12-10T09:10:40.411",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836172,1733821840421,-574.39777565,0.00011099,2,"2024-12-10T09:10:40.421",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836173,1733821840430,-500.0,0.00011099,2,"2024-12-10T09:10:40.430",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836174,1733821840439,-500.0,0.00011099,2,"2024-12-10T09:10:40.439",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836175,1733821840449,-500.0,0.00011099,2,"2024-12-10T09:10:40.449",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836176,1733821840459,-194.58,0.00011099,2,"2024-12-10T09:10:40.459",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836177,1733821840468,-500.0,0.00011099,2,"2024-12-10T09:10:40.468",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836178,1733821840478,-500.0,0.00011099,2,"2024-12-10T09:10:40.478",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836179,1733821840487,-500.0,0.00011099,2,"2024-12-10T09:10:40.487",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836180,1733821840497,-645.97,0.00011099,2,"2024-12-10T09:10:40.497",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836181,1733821840507,-500.0,0.00011099,2,"2024-12-10T09:10:40.507",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836182,1733821840516,-500.0,0.00011099,2,"2024-12-10T09:10:40.516",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836183,1733821840525,-500.0,0.00011099,2,"2024-12-10T09:10:40.525",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836184,1733821840534,-500.0,0.00011099,2,"2024-12-10T09:10:40.534",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836185,1733821840544,-500.0,0.00011099,2,"2024-12-10T09:10:40.544",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836186,1733821840553,-500.0,0.00011099,2,"2024-12-10T09:10:40.553",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836187,1733821840563,-500.0,0.00011099,2,"2024-12-10T09:10:40.563",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836188,1733821840575,-500.0,0.00011099,2,"2024-12-10T09:10:40.575",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836189,1733821840585,-500.0,0.00011099,2,"2024-12-10T09:10:40.585",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836190,1733821840594,-500.0,0.00011099,2,"2024-12-10T09:10:40.594",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836191,1733821840603,-500.0,0.00011099,2,"2024-12-10T09:10:40.603",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836192,1733821840617,-168.29519619,0.00011099,2,"2024-12-10T09:10:40.617",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836193,1733821840627,-536.81,0.00011099,2,"2024-12-10T09:10:40.627",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836194,1733821840636,-500.0,0.00011099,2,"2024-12-10T09:10:40.636",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836195,1733821840647,-500.0,0.00011099,2,"2024-12-10T09:10:40.647",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836196,1733821840656,-500.0,0.00011099,2,"2024-12-10T09:10:40.656",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836197,1733821840665,-455.7,0.00011099,2,"2024-12-10T09:10:40.665",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836198,1733821840675,-502.50622155,0.00011099,2,"2024-12-10T09:10:40.675",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836199,1733821840684,-295.64526115,0.00011099,2,"2024-12-10T09:10:40.684",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836200,1733821840693,-501.73987058,0.00011099,2,"2024-12-10T09:10:40.693",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836201,1733821840703,-501.51947312,0.00011099,2,"2024-12-10T09:10:40.703",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836202,1733821840712,-502.74611911,0.00011099,2,"2024-12-10T09:10:40.712",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836203,1733821840721,-500.0,0.00011099,2,"2024-12-10T09:10:40.721",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836204,1733821840730,-421.08,0.00011099,2,"2024-12-10T09:10:40.730",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836205,1733821840740,-503.68436083,0.00011099,2,"2024-12-10T09:10:40.740",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836206,1733821840750,-512.33647199,0.00011099,2,"2024-12-10T09:10:40.750",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836207,1733821840759,-502.03142719,0.00011099,2,"2024-12-10T09:10:40.759",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836208,1733821840768,-502.47301803,0.00011099,2,"2024-12-10T09:10:40.768",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836209,1733821840777,-500.0,0.00011099,2,"2024-12-10T09:10:40.777",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836210,1733821840786,-505.1106607,0.00011099,2,"2024-12-10T09:10:40.786",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836211,1733821840796,-501.48869569,0.00011099,2,"2024-12-10T09:10:40.796",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836212,1733821840805,-500.0,0.00011099,2,"2024-12-10T09:10:40.805",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836213,1733821840814,-500.0,0.00011099,2,"2024-12-10T09:10:40.814",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836214,1733821840824,-500.0,0.00011099,2,"2024-12-10T09:10:40.824",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836215,1733821840833,-504.91594539,0.00011099,2,"2024-12-10T09:10:40.833",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836216,1733821840843,-502.03200082,0.00011099,2,"2024-12-10T09:10:40.843",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836217,1733821840852,-500.0,0.00011099,2,"2024-12-10T09:10:40.852",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836218,1733821840862,-478.05,0.00011099,2,"2024-12-10T09:10:40.862",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836219,1733821840871,-502.46184117,0.00011099,2,"2024-12-10T09:10:40.871",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836220,1733821840881,-500.0,0.00011099,2,"2024-12-10T09:10:40.881",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836221,1733821840890,-500.0,0.00011099,2,"2024-12-10T09:10:40.890",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836222,1733821840900,-500.0,0.00011099,2,"2024-12-10T09:10:40.900",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836223,1733821840910,-500.0,0.00011099,2,"2024-12-10T09:10:40.910",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836224,1733821840919,-647.2,0.00011099,2,"2024-12-10T09:10:40.919",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836225,1733821840928,-506.86748146,0.00011099,2,"2024-12-10T09:10:40.928",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836226,1733821840938,-317.64353299,0.00011099,2,"2024-12-10T09:10:40.938",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836227,1733821840947,-501.21124125,0.00011099,2,"2024-12-10T09:10:40.947",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836228,1733821840956,-501.48800764,0.00011099,2,"2024-12-10T09:10:40.956",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836229,1733821840965,-506.04736512,0.00011099,2,"2024-12-10T09:10:40.965",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836230,1733821840975,-503.59025184,0.00011099,2,"2024-12-10T09:10:40.975",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836231,1733821840984,-500.0,0.00011099,2,"2024-12-10T09:10:40.984",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836232,1733821840993,-500.0,0.00011099,2,"2024-12-10T09:10:40.993",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836233,1733821841003,-500.0,0.00011099,2,"2024-12-10T09:10:41.003",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836234,1733821841013,-486.27999999,0.00011099,2,"2024-12-10T09:10:41.013",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836235,1733821841022,-500.0,0.00011099,2,"2024-12-10T09:10:41.022",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836236,1733821841031,-500.0,0.00011099,2,"2024-12-10T09:10:41.031",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836237,1733821841040,-500.0,0.00011099,2,"2024-12-10T09:10:41.040",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836238,1733821841050,-500.0,0.00011099,2,"2024-12-10T09:10:41.050",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836239,1733821841059,-500.0,0.00011099,2,"2024-12-10T09:10:41.059",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836240,1733821841069,-500.0,0.00011099,2,"2024-12-10T09:10:41.069",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836241,1733821841078,-500.0,0.00011099,2,"2024-12-10T09:10:41.078",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836242,1733821841087,-316.72,0.00011099,2,"2024-12-10T09:10:41.087",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836243,1733821841097,-505.42927226,0.00011099,2,"2024-12-10T09:10:41.097",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836244,1733821841107,-500.0,0.00011099,2,"2024-12-10T09:10:41.107",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836245,1733821841118,-500.0,0.00011099,2,"2024-12-10T09:10:41.118",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836246,1733821841127,-411.24,0.00011099,2,"2024-12-10T09:10:41.127",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836247,1733821841136,-505.15832351,0.00011099,2,"2024-12-10T09:10:41.136",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836248,1733821841146,-500.0,0.00011099,2,"2024-12-10T09:10:41.146",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836249,1733821841156,-531.03456535,0.00011099,2,"2024-12-10T09:10:41.156",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836250,1733821841171,-500.0,0.00011099,2,"2024-12-10T09:10:41.171",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836251,1733821841182,-501.94458236,0.00011099,2,"2024-12-10T09:10:41.182",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836252,1733821841192,-507.25425351,0.00011099,2,"2024-12-10T09:10:41.192",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836253,1733821841202,-500.0,0.00011099,2,"2024-12-10T09:10:41.202",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836254,1733821841211,-500.0,0.00011099,2,"2024-12-10T09:10:41.211",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836255,1733821841221,-388.56782533,0.00011099,2,"2024-12-10T09:10:41.221",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836256,1733821841232,-500.0,0.00011099,2,"2024-12-10T09:10:41.232",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836257,1733821841242,-500.0,0.00011099,2,"2024-12-10T09:10:41.242",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836258,1733821841252,-500.0,0.00011099,2,"2024-12-10T09:10:41.252",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836259,1733821841262,-500.0,0.00011099,2,"2024-12-10T09:10:41.262",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836260,1733821841271,-500.0,0.00011099,2,"2024-12-10T09:10:41.271",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836261,1733821841281,-500.71446676,0.00011099,2,"2024-12-10T09:10:41.281",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836262,1733821841290,-500.0,0.00011099,2,"2024-12-10T09:10:41.290",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836263,1733821841300,-500.0,0.00011099,2,"2024-12-10T09:10:41.300",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836264,1733821841310,-500.0,0.00011099,2,"2024-12-10T09:10:41.310",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836265,1733821841319,-500.0,0.00011099,2,"2024-12-10T09:10:41.319",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836266,1733821841329,-500.0,0.00011099,2,"2024-12-10T09:10:41.329",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836267,1733821841338,-500.0,0.00011099,2,"2024-12-10T09:10:41.338",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836268,1733821841347,-500.0,0.00011099,2,"2024-12-10T09:10:41.347",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836269,1733821841356,-500.0,0.00011099,2,"2024-12-10T09:10:41.356",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836270,1733821841366,-282.47562838,0.00011099,2,"2024-12-10T09:10:41.366",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836271,1733821841376,-504.15018964,0.00011099,2,"2024-12-10T09:10:41.376",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836272,1733821841385,-500.0,0.00011099,2,"2024-12-10T09:10:41.385",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836273,1733821841394,-500.0,0.00011099,2,"2024-12-10T09:10:41.394",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836274,1733821841403,-501.66,0.00011099,2,"2024-12-10T09:10:41.403",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836275,1733821841413,-352.98851703,0.00011099,2,"2024-12-10T09:10:41.413",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836276,1733821841422,-507.10382234,0.00011099,2,"2024-12-10T09:10:41.422",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836277,1733821841431,-500.0,0.00011099,2,"2024-12-10T09:10:41.431",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836278,1733821841440,-500.0,0.00011099,2,"2024-12-10T09:10:41.440",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836279,1733821841450,-500.0,0.00011099,2,"2024-12-10T09:10:41.450",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836280,1733821841459,-500.0,0.00011099,2,"2024-12-10T09:10:41.459",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836281,1733821841468,-500.0,0.00011099,2,"2024-12-10T09:10:41.468",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836282,1733821841478,-500.0,0.00011099,2,"2024-12-10T09:10:41.478",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836283,1733821841487,-500.0,0.00011099,2,"2024-12-10T09:10:41.487",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836284,1733821841496,-500.0,0.00011099,2,"2024-12-10T09:10:41.496",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836285,1733821841507,-500.0,0.00011099,2,"2024-12-10T09:10:41.507",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836286,1733821841516,-500.0,0.00011099,2,"2024-12-10T09:10:41.516",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836287,1733821841525,-500.0,0.00011099,2,"2024-12-10T09:10:41.525",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836288,1733821841534,-315.77,0.00011099,2,"2024-12-10T09:10:41.534",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836289,1733821841543,-505.05451679,0.00011099,2,"2024-12-10T09:10:41.543",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836290,1733821841553,-1000.0,0.00011099,2,"2024-12-10T09:10:41.553",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836291,1733821841562,-500.0,0.00011099,2,"2024-12-10T09:10:41.562",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836292,1733821841573,-502.5023365,0.00011099,2,"2024-12-10T09:10:41.573",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836293,1733821841587,-500.0,0.00011099,2,"2024-12-10T09:10:41.587",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836294,1733821841596,-500.0,0.00011099,2,"2024-12-10T09:10:41.596",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836295,1733821841605,-500.0,0.00011099,2,"2024-12-10T09:10:41.605",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836296,1733821841617,-500.0,0.00011099,2,"2024-12-10T09:10:41.617",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836297,1733821841626,-500.0,0.00011099,2,"2024-12-10T09:10:41.626",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836298,1733821841636,-500.0,0.00011099,2,"2024-12-10T09:10:41.636",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836299,1733821841645,-580.21922475,0.00011099,2,"2024-12-10T09:10:41.645",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836300,1733821841656,-500.0,0.00011099,2,"2024-12-10T09:10:41.656",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836301,1733821841667,-500.0,0.00011099,2,"2024-12-10T09:10:41.667",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836302,1733821841676,-500.0,0.00011099,2,"2024-12-10T09:10:41.676",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836303,1733821841685,-500.0,0.00011099,2,"2024-12-10T09:10:41.685",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836304,1733821841695,-500.0,0.00011099,2,"2024-12-10T09:10:41.695",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836305,1733821841704,-500.0,0.00011099,2,"2024-12-10T09:10:41.704",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836306,1733821841714,-500.0,0.00011099,2,"2024-12-10T09:10:41.714",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836307,1733821841723,-500.0,0.00011099,2,"2024-12-10T09:10:41.723",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836308,1733821841732,-500.0,0.00011099,2,"2024-12-10T09:10:41.732",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836309,1733821841741,-500.0,0.00011099,2,"2024-12-10T09:10:41.741",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836310,1733821841751,-500.0,0.00011099,2,"2024-12-10T09:10:41.751",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836311,1733821841761,-500.0,0.00011099,2,"2024-12-10T09:10:41.761",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836312,1733821841771,-500.0,0.00011099,2,"2024-12-10T09:10:41.771",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836313,1733821841786,-500.0,0.00011099,2,"2024-12-10T09:10:41.786",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836314,1733821841798,-500.0,0.00011099,2,"2024-12-10T09:10:41.798",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836315,1733821841808,-284.79,0.00011099,2,"2024-12-10T09:10:41.808",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836316,1733821841817,-503.29636569,0.00011099,2,"2024-12-10T09:10:41.817",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836317,1733821841827,-500.75355518,0.00011099,2,"2024-12-10T09:10:41.827",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836318,1733821841836,-500.0,0.00011099,2,"2024-12-10T09:10:41.836",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836319,1733821841846,-500.0,0.00011099,2,"2024-12-10T09:10:41.846",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836320,1733821841855,-504.11225059,0.00011099,2,"2024-12-10T09:10:41.855",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836321,1733821841868,-500.0,0.00011099,2,"2024-12-10T09:10:41.868",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836322,1733821841880,-500.0,0.00011099,2,"2024-12-10T09:10:41.880",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836323,1733821841889,-317.39,0.00011099,2,"2024-12-10T09:10:41.889",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836324,1733821841899,-505.48308191,0.00011099,2,"2024-12-10T09:10:41.899",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836325,1733821841908,-500.0,0.00011099,2,"2024-12-10T09:10:41.908",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836326,1733821841918,-502.73193815,0.00011099,2,"2024-12-10T09:10:41.918",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836327,1733821841927,-500.0,0.00011099,2,"2024-12-10T09:10:41.927",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836328,1733821841937,-500.0,0.00011099,2,"2024-12-10T09:10:41.937",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836329,1733821841946,-502.03944422,0.00011099,2,"2024-12-10T09:10:41.946",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836330,1733821841956,-500.0,0.00011099,2,"2024-12-10T09:10:41.956",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836331,1733821841965,-500.0,0.00011099,2,"2024-12-10T09:10:41.965",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836332,1733821841974,-501.0961895,0.00011099,2,"2024-12-10T09:10:41.974",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836333,1733821841985,-519.77324841,0.00011099,2,"2024-12-10T09:10:41.985",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836334,1733821841994,-500.0,0.00011099,2,"2024-12-10T09:10:41.994",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836335,1733821842004,-500.0,0.00011099,2,"2024-12-10T09:10:42.004",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836336,1733821842013,-500.0,0.00011099,2,"2024-12-10T09:10:42.013",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836337,1733821842022,-500.0,0.00011099,2,"2024-12-10T09:10:42.022",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836338,1733821842032,-500.0,0.00011099,2,"2024-12-10T09:10:42.032",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836339,1733821842042,-500.0,0.00011099,2,"2024-12-10T09:10:42.042",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836340,1733821842051,-500.0,0.00011099,2,"2024-12-10T09:10:42.051",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836341,1733821842061,-500.0,0.00011099,2,"2024-12-10T09:10:42.061",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836342,1733821842070,-500.0,0.00011099,2,"2024-12-10T09:10:42.070",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836343,1733821842079,-503.87573084,0.00011099,2,"2024-12-10T09:10:42.079",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836344,1733821842094,-500.0,0.00011099,2,"2024-12-10T09:10:42.094",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836345,1733821842103,-500.0,0.00011099,2,"2024-12-10T09:10:42.103",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836346,1733821842118,-500.0,0.00011099,2,"2024-12-10T09:10:42.118",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836347,1733821842128,-500.0,0.00011099,2,"2024-12-10T09:10:42.128",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836348,1733821842137,-500.0,0.00011099,2,"2024-12-10T09:10:42.137",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836349,1733821842146,-500.0,0.00011099,2,"2024-12-10T09:10:42.146",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836350,1733821842156,-500.0,0.00011099,2,"2024-12-10T09:10:42.156",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836351,1733821842166,-500.0,0.00011099,2,"2024-12-10T09:10:42.166",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836352,1733821842175,-500.0,0.00011099,2,"2024-12-10T09:10:42.175",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836353,1733821842185,-300.17,0.00011099,2,"2024-12-10T09:10:42.185",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836354,1733821842195,-332.78140525,0.00011099,2,"2024-12-10T09:10:42.195",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836355,1733821842205,-500.0,0.00011099,2,"2024-12-10T09:10:42.205",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836356,1733821842214,-759.89,0.00011099,2,"2024-12-10T09:10:42.214",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836357,1733821842224,-759.89,0.00011099,2,"2024-12-10T09:10:42.224",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836358,1733821842234,-759.89,0.00011099,2,"2024-12-10T09:10:42.234",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836359,1733821842243,-759.89,0.00011099,2,"2024-12-10T09:10:42.243",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836360,1733821842253,-759.89,0.00011099,2,"2024-12-10T09:10:42.253",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836361,1733821842263,-759.89,0.00011099,2,"2024-12-10T09:10:42.263",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836362,1733821842273,-759.89,0.00011099,2,"2024-12-10T09:10:42.273",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836364,1733821842283,-759.89,0.00011099,2,"2024-12-10T09:10:42.283",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836365,1733821842293,-759.89,0.00011099,2,"2024-12-10T09:10:42.293",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836366,1733821842303,-759.89,0.00011099,2,"2024-12-10T09:10:42.303",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836367,1733821842313,-759.89,0.00011099,2,"2024-12-10T09:10:42.313",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836368,1733821842321,-759.89,0.00011099,2,"2024-12-10T09:10:42.321",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836370,1733821842331,-759.89,0.00011099,2,"2024-12-10T09:10:42.331",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836372,1733821842341,-759.89,0.00011099,2,"2024-12-10T09:10:42.341",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836374,1733821842351,-759.89,0.00011099,2,"2024-12-10T09:10:42.351",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836376,1733821842360,-759.89,0.00011099,2,"2024-12-10T09:10:42.360",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836378,1733821842375,-759.89,0.00011099,2,"2024-12-10T09:10:42.375",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836380,1733821842385,-759.89,0.00011099,2,"2024-12-10T09:10:42.385",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836382,1733821842394,-759.89,0.00011099,2,"2024-12-10T09:10:42.394",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836383,1733821842404,-759.89,0.00011099,2,"2024-12-10T09:10:42.404",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836384,1733821842413,-759.89,0.00011099,2,"2024-12-10T09:10:42.413",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836385,1733821842423,-759.89,0.00011099,2,"2024-12-10T09:10:42.423",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836386,1733821842432,-760.07,0.00011099,2,"2024-12-10T09:10:42.432",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836387,1733821842442,-500.0,0.00011099,2,"2024-12-10T09:10:42.442",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836388,1733821842451,-177.66,0.00011099,2,"2024-12-10T09:10:42.451",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836389,1733821842462,-500.0,0.00011099,2,"2024-12-10T09:10:42.462",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836390,1733821842472,-500.0,0.00011099,2,"2024-12-10T09:10:42.472",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836391,1733821842482,-500.0,0.00011099,2,"2024-12-10T09:10:42.482",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836392,1733821842491,-500.0,0.00011099,2,"2024-12-10T09:10:42.491",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836393,1733821842499,-500.0,0.00011099,2,"2024-12-10T09:10:42.499",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836394,1733821842508,-500.0,0.00011099,2,"2024-12-10T09:10:42.508",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836395,1733821842518,-500.0,0.00011099,2,"2024-12-10T09:10:42.518",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836396,1733821842527,-500.0,0.00011099,2,"2024-12-10T09:10:42.527",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836397,1733821842536,-500.0,0.00011099,2,"2024-12-10T09:10:42.536",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836398,1733821842546,-500.0,0.00011099,2,"2024-12-10T09:10:42.546",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836399,1733821842555,-500.0,0.00011099,2,"2024-12-10T09:10:42.555",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836400,1733821842565,-500.0,0.00011099,2,"2024-12-10T09:10:42.565",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836401,1733821842577,-500.0,0.00011099,2,"2024-12-10T09:10:42.577",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836402,1733821842586,-500.0,0.00011099,2,"2024-12-10T09:10:42.586",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836403,1733821842596,-500.0,0.00011099,2,"2024-12-10T09:10:42.596",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836404,1733821842605,-500.0,0.00011099,2,"2024-12-10T09:10:42.605",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836405,1733821842619,-500.0,0.00011099,2,"2024-12-10T09:10:42.619",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836406,1733821842629,-375.14,0.00011099,2,"2024-12-10T09:10:42.629",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836407,1733821842638,-500.0,0.00011099,2,"2024-12-10T09:10:42.638",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836408,1733821842649,-500.0,0.00011099,2,"2024-12-10T09:10:42.649",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836409,1733821842659,-500.0,0.00011099,2,"2024-12-10T09:10:42.659",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836410,1733821842669,-500.0,0.00011099,2,"2024-12-10T09:10:42.669",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836411,1733821842679,-500.0,0.00011099,2,"2024-12-10T09:10:42.679",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836412,1733821842689,-500.53118877,0.00011099,2,"2024-12-10T09:10:42.689",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836413,1733821842699,-500.0,0.00011099,2,"2024-12-10T09:10:42.699",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836414,1733821842710,-500.0,0.00011099,2,"2024-12-10T09:10:42.710",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836415,1733821842720,-500.0,0.00011099,2,"2024-12-10T09:10:42.720",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836416,1733821842731,-500.0,0.00011099,2,"2024-12-10T09:10:42.731",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836417,1733821842740,-500.0,0.00011099,2,"2024-12-10T09:10:42.740",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836418,1733821842750,-500.0,0.00011099,2,"2024-12-10T09:10:42.750",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836419,1733821842760,-500.0,0.00011099,2,"2024-12-10T09:10:42.760",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836420,1733821842769,-500.0,0.00011099,2,"2024-12-10T09:10:42.769",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836421,1733821842779,-500.54249039,0.00011099,2,"2024-12-10T09:10:42.779",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836422,1733821842789,-500.0,0.00011099,2,"2024-12-10T09:10:42.789",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836423,1733821842799,-500.0,0.00011099,2,"2024-12-10T09:10:42.799",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836424,1733821842808,-510.58,0.00011099,2,"2024-12-10T09:10:42.808",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836425,1733821842818,-553.70222868,0.00011099,2,"2024-12-10T09:10:42.818",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836426,1733821842828,-500.0,0.00011099,2,"2024-12-10T09:10:42.828",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836427,1733821842838,-500.0,0.00011099,2,"2024-12-10T09:10:42.838",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836428,1733821842847,-500.0,0.00011099,2,"2024-12-10T09:10:42.847",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836429,1733821842857,-500.0,0.00011099,2,"2024-12-10T09:10:42.857",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836430,1733821842871,-500.0,0.00011099,2,"2024-12-10T09:10:42.871",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836431,1733821842880,-500.0,0.00011099,2,"2024-12-10T09:10:42.880",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836432,1733821842890,-500.0,0.00011099,2,"2024-12-10T09:10:42.890",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836433,1733821842900,-500.0,0.00011099,2,"2024-12-10T09:10:42.900",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836434,1733821842909,-500.0,0.00011099,2,"2024-12-10T09:10:42.909",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836435,1733821842919,-500.0,0.00011099,2,"2024-12-10T09:10:42.919",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836436,1733821842929,-500.0,0.00011099,2,"2024-12-10T09:10:42.929",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836437,1733821842938,-472.29014302,0.00011099,2,"2024-12-10T09:10:42.938",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836438,1733821842948,-500.0,0.00011099,2,"2024-12-10T09:10:42.948",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836439,1733821842957,-601.64,0.00011099,2,"2024-12-10T09:10:42.957",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836440,1733821842967,-500.0,0.00011099,2,"2024-12-10T09:10:42.967",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836441,1733821842977,-500.0,0.00011099,2,"2024-12-10T09:10:42.977",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836442,1733821842986,-500.0,0.00011099,2,"2024-12-10T09:10:42.986",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836443,1733821842996,-500.0,0.00011099,2,"2024-12-10T09:10:42.996",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836444,1733821843006,-476.94,0.00011099,2,"2024-12-10T09:10:43.006",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836445,1733821843015,-505.69761627,0.00011099,2,"2024-12-10T09:10:43.015",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836447,1733821843025,-500.0,0.00011099,2,"2024-12-10T09:10:43.025",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836448,1733821843034,-510.15261606,0.00011099,2,"2024-12-10T09:10:43.034",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836449,1733821843044,-500.0,0.00011099,2,"2024-12-10T09:10:43.044",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836450,1733821843053,-500.0,0.00011099,2,"2024-12-10T09:10:43.053",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836451,1733821843062,-500.0,0.00011099,2,"2024-12-10T09:10:43.062",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836452,1733821843072,-258.14,0.00011099,2,"2024-12-10T09:10:43.072",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836453,1733821843081,-500.0,0.00011099,2,"2024-12-10T09:10:43.081",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836454,1733821843091,-500.0,0.00011099,2,"2024-12-10T09:10:43.091",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836455,1733821843100,-496.15871636,0.00011099,2,"2024-12-10T09:10:43.100",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836456,1733821843109,-500.0,0.00011099,2,"2024-12-10T09:10:43.109",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836457,1733821843122,-500.50899837,0.00011099,2,"2024-12-10T09:10:43.122",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836458,1733821843132,-512.71708939,0.00011099,2,"2024-12-10T09:10:43.132",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836459,1733821843142,-502.82238615,0.00011099,2,"2024-12-10T09:10:43.142",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836460,1733821843151,-500.0,0.00011099,2,"2024-12-10T09:10:43.151",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836461,1733821843160,-503.9357861,0.00011099,2,"2024-12-10T09:10:43.160",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836462,1733821843170,-500.0,0.00011099,2,"2024-12-10T09:10:43.170",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836463,1733821843179,-501.73687063,0.00011099,2,"2024-12-10T09:10:43.179",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836464,1733821843190,-500.0,0.00011099,2,"2024-12-10T09:10:43.190",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836465,1733821843200,-556.34,0.00011099,2,"2024-12-10T09:10:43.200",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836466,1733821843211,-500.0,0.00011099,2,"2024-12-10T09:10:43.211",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836467,1733821843220,-500.0,0.00011099,2,"2024-12-10T09:10:43.220",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836468,1733821843233,-503.24970608,0.00011099,2,"2024-12-10T09:10:43.233",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836469,1733821843243,-500.0,0.00011099,2,"2024-12-10T09:10:43.243",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836470,1733821843253,-500.0,0.00011099,2,"2024-12-10T09:10:43.253",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836471,1733821843263,-784.07,0.00011099,2,"2024-12-10T09:10:43.263",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836472,1733821843273,-500.0,0.00011099,2,"2024-12-10T09:10:43.273",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836473,1733821843283,-500.0,0.00011099,2,"2024-12-10T09:10:43.283",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836474,1733821843293,-784.07,0.00011099,2,"2024-12-10T09:10:43.293",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836475,1733821843303,-500.0,0.00011099,2,"2024-12-10T09:10:43.303",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836476,1733821843312,-784.07,0.00011099,2,"2024-12-10T09:10:43.312",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836477,1733821843322,-500.0,0.00011099,2,"2024-12-10T09:10:43.322",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836478,1733821843331,-500.0,0.00011099,2,"2024-12-10T09:10:43.331",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836479,1733821843341,-784.07,0.00011099,2,"2024-12-10T09:10:43.341",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836480,1733821843350,-500.0,0.00011099,2,"2024-12-10T09:10:43.350",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836481,1733821843526,-500.0,0.00011099,2,"2024-12-10T09:10:43.526",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836482,1733821843536,-784.07,0.00011099,2,"2024-12-10T09:10:43.536",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836483,1733821843546,-231.92,0.00011099,2,"2024-12-10T09:10:43.546",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836484,1733821843556,-784.07,0.00011099,2,"2024-12-10T09:10:43.556",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836485,1733821843566,-266.3,0.00011099,2,"2024-12-10T09:10:43.566",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836486,1733821843577,-784.07,0.00011099,2,"2024-12-10T09:10:43.577",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836487,1733821843587,-784.07,0.00011099,2,"2024-12-10T09:10:43.587",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836488,1733821843597,-784.07,0.00011099,2,"2024-12-10T09:10:43.597",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836489,1733821843606,-500.0,0.00011099,2,"2024-12-10T09:10:43.606",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836490,1733821843620,-784.07,0.00011099,2,"2024-12-10T09:10:43.620",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836491,1733821843630,-500.0,0.00011099,2,"2024-12-10T09:10:43.630",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836492,1733821843639,-784.07,0.00011099,2,"2024-12-10T09:10:43.639",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836493,1733821843652,-784.07,0.00011099,2,"2024-12-10T09:10:43.652",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836494,1733821843662,-784.07,0.00011099,2,"2024-12-10T09:10:43.662",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836495,1733821843673,-784.07,0.00011099,2,"2024-12-10T09:10:43.673",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836496,1733821843683,-784.07,0.00011099,2,"2024-12-10T09:10:43.683",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836497,1733821843693,-784.07,0.00011099,2,"2024-12-10T09:10:43.693",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836498,1733821843702,-500.92755671,0.00011099,2,"2024-12-10T09:10:43.702",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836499,1733821843712,-784.07,0.00011099,2,"2024-12-10T09:10:43.712",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836500,1733821843721,-784.07,0.00011099,2,"2024-12-10T09:10:43.721",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836501,1733821843731,-633.41,0.00011099,2,"2024-12-10T09:10:43.731",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836502,1733821843741,-784.07,0.00011099,2,"2024-12-10T09:10:43.741",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836503,1733821843750,-784.07,0.00011099,2,"2024-12-10T09:10:43.750",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836504,1733821843760,-784.07,0.00011099,2,"2024-12-10T09:10:43.760",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836505,1733821843769,-784.07,0.00011099,2,"2024-12-10T09:10:43.769",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836506,1733821843779,-784.08,0.00011099,2,"2024-12-10T09:10:43.779",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836507,1733821843788,-503.15805289,0.00011099,2,"2024-12-10T09:10:43.788",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836508,1733821843797,-986.0,0.00011099,2,"2024-12-10T09:10:43.797",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836509,1733821843807,-6192557.27767967,0.000111,2,"2024-12-10T09:10:43.807",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836510,1733821843816,-226377.11246475,0.000111,2,"2024-12-10T09:10:43.816",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836511,1733821843825,-3694158.44707653,0.000111,2,"2024-12-10T09:10:43.825",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836512,1733821844075,-500.0,0.00011098,2,"2024-12-10T09:10:44.075",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836513,1733821844085,-540.65603547,0.00011099,2,"2024-12-10T09:10:44.085",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836514,1733821844094,-568.63911711,0.000111,2,"2024-12-10T09:10:44.094",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836515,1733821844105,-18829.75391419,0.000111,2,"2024-12-10T09:10:44.105",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836516,1733821844116,-378.48713035,0.000111,2,"2024-12-10T09:10:44.116",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836517,1733821844127,-562.215,0.000111,2,"2024-12-10T09:10:44.127",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836518,1733821844176,-4622.50684987,0.000111,2,"2024-12-10T09:10:44.176",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836521,1733821845542,-7220.2477625,0.000111,2,"2024-12-10T09:10:45.542",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836522,1733821845602,-82245.86102295,0.000111,2,"2024-12-10T09:10:45.602",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836523,1733821845634,-324.98805144,0.000111,2,"2024-12-10T09:10:45.634",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836524,1733821845645,-91532.98394906,0.000111,2,"2024-12-10T09:10:45.645",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836525,1733821845658,-2638.18134245,0.000111,2,"2024-12-10T09:10:45.658",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836526,1733821845669,-1244.63550195,0.000111,2,"2024-12-10T09:10:45.669",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836543,1733822086368,644.42,8.593e-05,2,"2024-12-10T09:14:46.368",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836546,1733822259251,152.32863139,0.0001,2,"2024-12-10T09:17:39.251",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836547,1733822553109,166.66666667,9.992e-05,2,"2024-12-10T09:22:33.109",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836841,1733822657069,1337.5,0.00016658,30,"2024-12-10T09:24:17.069",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836842,1733822690344,1709.47,9.991e-05,2,"2024-12-10T09:24:50.344",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836847,1733822813415,165.89,9.958e-05,2,"2024-12-10T09:26:53.415",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836848,1733822814965,250.0,9.958e-05,2,"2024-12-10T09:26:54.965",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836850,1733822822259,162.26,9.958e-05,2,"2024-12-10T09:27:02.259",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836851,1733822843976,200.0,9.974e-05,2,"2024-12-10T09:27:23.976",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836853,1733822907256,257.98889949,9.954e-05,2,"2024-12-10T09:28:27.256",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836855,1733822930438,300.0,9.9e-05,2,"2024-12-10T09:28:50.438",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836858,1733823014838,612.19,8.219e-05,2,"2024-12-10T09:30:14.838",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836859,1733823017114,200.0,0.0001,3,"2024-12-10T09:30:17.114",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836875,1733823031823,-756.0,0.00010016,2,"2024-12-10T09:30:31.823",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836876,1733823031995,-3062.1,0.00010016,2,"2024-12-10T09:30:31.995",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836877,1733823032004,-200.0,0.00010054,2,"2024-12-10T09:30:32.004",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836878,1733823032014,-184.34,0.00010092,2,"2024-12-10T09:30:32.014",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836879,1733823032023,-295.5,0.00010127,2,"2024-12-10T09:30:32.023",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836880,1733823032032,-432.03,0.00010189,2,"2024-12-10T09:30:32.032",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836881,1733823032042,-1000.0,0.0001036,2,"2024-12-10T09:30:32.042",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836882,1733823032051,-167.9,0.0001036,2,"2024-12-10T09:30:32.051",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836883,1733823032060,-612.19,0.00010472,2,"2024-12-10T09:30:32.060",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836884,1733823032069,-323.79066183,0.000105,2,"2024-12-10T09:30:32.069",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836885,1733823032079,-328.074,0.0001055,2,"2024-12-10T09:30:32.079",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836886,1733823032088,-1015.86,0.00010582,2,"2024-12-10T09:30:32.088",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836887,1733823032098,-300.0,0.0001061,2,"2024-12-10T09:30:32.098",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836888,1733823032107,-1867.7091095,0.00010611,2,"2024-12-10T09:30:32.107",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836889,1733823032119,-715.55,0.00010611,2,"2024-12-10T09:30:32.119",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836891,1733823032131,-12573.0208905,0.00010611,2,"2024-12-10T09:30:32.131",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836893,1733823032140,-950.79,0.00010612,2,"2024-12-10T09:30:32.140",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836895,1733823032149,-300.0,0.00010666,2,"2024-12-10T09:30:32.149",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836896,1733823032159,-150.0,0.00010799,2,"2024-12-10T09:30:32.159",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836897,1733823032168,-2500.0,0.000108,2,"2024-12-10T09:30:32.168",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836898,1733823032177,-20506.29189146,0.000108,2,"2024-12-10T09:30:32.177",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836899,1733823032188,-944.70390854,0.000108,2,"2024-12-10T09:30:32.188",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836900,1733823032198,-1000.0,0.000108,5,"2024-12-10T09:30:32.198",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836901,1733823032207,-159.79515398,0.00010873,2,"2024-12-10T09:30:32.207",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836902,1733823032216,-159.791776,0.00010873,2,"2024-12-10T09:30:32.216",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836903,1733823032225,-157.791776,0.00010873,2,"2024-12-10T09:30:32.225",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836904,1733823032234,-159.791776,0.00010873,2,"2024-12-10T09:30:32.234",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836905,1733823032243,-159.791776,0.00010873,2,"2024-12-10T09:30:32.243",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836906,1733823032253,-299.60958,0.00010873,2,"2024-12-10T09:30:32.253",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836907,1733823032262,-159.791776,0.00010873,2,"2024-12-10T09:30:32.262",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836908,1733823032271,-159.791776,0.00010873,2,"2024-12-10T09:30:32.271",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836910,1733823032280,-159.791776,0.00010873,2,"2024-12-10T09:30:32.280",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836911,1733823032289,-159.791776,0.00010873,2,"2024-12-10T09:30:32.289",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836912,1733823032298,-159.79,0.00010873,2,"2024-12-10T09:30:32.298",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836913,1733823032307,-159.791776,0.00010873,2,"2024-12-10T09:30:32.307",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836914,1733823032316,-159.791776,0.00010873,2,"2024-12-10T09:30:32.316",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836915,1733823032325,-159.791776,0.00010873,2,"2024-12-10T09:30:32.325",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836916,1733823032334,-159.791776,0.00010873,2,"2024-12-10T09:30:32.334",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836917,1733823032343,-159.791776,0.00010873,2,"2024-12-10T09:30:32.343",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836918,1733823032352,-159.791776,0.00010873,2,"2024-12-10T09:30:32.352",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836919,1733823032553,-159.791776,0.00010873,2,"2024-12-10T09:30:32.553",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836920,1733823032563,-3049.74421931,0.000109,2,"2024-12-10T09:30:32.563",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836921,1733823032575,-331.80426409,0.000109,2,"2024-12-10T09:30:32.575",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836924,1733823037645,-634.0,0.00010812,2,"2024-12-10T09:30:37.645",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836925,1733823037655,-10968.73092474,0.00010812,2,"2024-12-10T09:30:37.655",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836926,1733823037667,-2754.26907526,0.00010812,2,"2024-12-10T09:30:37.667",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836927,1733823037677,-18588.36240246,0.000109,2,"2024-12-10T09:30:37.677",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836928,1733823037762,-188555.54538473,0.000109,2,"2024-12-10T09:30:37.762",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836929,1733823037785,-483.06861492,0.000109,2,"2024-12-10T09:30:37.785",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836930,1733823037885,-1395.3247695,0.000109,2,"2024-12-10T09:30:37.885",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836931,1733823037949,-9772.6062,0.000109,2,"2024-12-10T09:30:37.949",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836932,1733823037965,-3906.47492057,0.000109,2,"2024-12-10T09:30:37.965",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836933,1733823038119,-583212.00463062,0.000109,2,"2024-12-10T09:30:38.119",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836934,1733823038129,-189.308542,0.00010958,2,"2024-12-10T09:30:38.129",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836935,1733823038140,-189.308542,0.00010958,2,"2024-12-10T09:30:38.140",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836936,1733823038150,-189.308542,0.00010958,2,"2024-12-10T09:30:38.150",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836937,1733823038159,-500.0,0.00010958,2,"2024-12-10T09:30:38.159",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836938,1733823038168,-500.0,0.00010958,2,"2024-12-10T09:30:38.168",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836939,1733823038178,-500.0,0.00010958,2,"2024-12-10T09:30:38.178",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836940,1733823038187,-500.0,0.00010958,2,"2024-12-10T09:30:38.187",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836941,1733823038197,-500.0,0.00010958,2,"2024-12-10T09:30:38.197",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836942,1733823038206,-500.0,0.00010958,2,"2024-12-10T09:30:38.206",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836943,1733823038216,-500.0,0.00010958,2,"2024-12-10T09:30:38.216",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836944,1733823038226,-500.0,0.00010958,2,"2024-12-10T09:30:38.226",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836945,1733823038235,-500.0,0.00010958,2,"2024-12-10T09:30:38.235",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836947,1733823038244,-500.0,0.00010958,2,"2024-12-10T09:30:38.244",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836949,1733823038254,-500.0,0.00010958,2,"2024-12-10T09:30:38.254",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836951,1733823038263,-500.0,0.00010958,2,"2024-12-10T09:30:38.263",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836953,1733823038272,-390.6,0.00010958,2,"2024-12-10T09:30:38.272",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836955,1733823038281,-500.0,0.00010958,2,"2024-12-10T09:30:38.281",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836956,1733823038291,-353.2405007,0.00010958,2,"2024-12-10T09:30:38.291",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836957,1733823038300,-500.0,0.00010958,2,"2024-12-10T09:30:38.300",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836958,1733823038310,-500.0,0.00010958,2,"2024-12-10T09:30:38.310",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836959,1733823038319,-500.0,0.00010958,2,"2024-12-10T09:30:38.319",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836960,1733823038327,-500.0,0.00010958,2,"2024-12-10T09:30:38.327",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836961,1733823038336,-500.0,0.00010958,2,"2024-12-10T09:30:38.336",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836962,1733823038345,-500.0,0.00010958,2,"2024-12-10T09:30:38.345",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836963,1733823038355,-500.0,0.00010958,2,"2024-12-10T09:30:38.355",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836964,1733823038364,-531.29,0.00010958,2,"2024-12-10T09:30:38.364",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836965,1733823038373,-500.0,0.00010958,2,"2024-12-10T09:30:38.373",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836966,1733823038383,-500.0,0.00010958,2,"2024-12-10T09:30:38.383",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836967,1733823038393,-556.34,0.00010958,2,"2024-12-10T09:30:38.393",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836968,1733823038402,-751.4,0.00010958,2,"2024-12-10T09:30:38.402",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836969,1733823038411,-751.4,0.00010958,2,"2024-12-10T09:30:38.411",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836970,1733823038421,-751.4,0.00010958,2,"2024-12-10T09:30:38.421",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836971,1733823038430,-500.0,0.00010958,2,"2024-12-10T09:30:38.430",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836972,1733823038439,-500.0,0.00010958,2,"2024-12-10T09:30:38.439",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836973,1733823038449,-500.0,0.00010958,2,"2024-12-10T09:30:38.449",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836974,1733823038458,-500.0,0.00010958,2,"2024-12-10T09:30:38.458",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836975,1733823038467,-500.0,0.00010958,2,"2024-12-10T09:30:38.467",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836976,1733823038477,-500.0,0.00010958,2,"2024-12-10T09:30:38.477",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836977,1733823038486,-500.0,0.00010958,2,"2024-12-10T09:30:38.486",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836978,1733823038495,-305.88,0.00010958,2,"2024-12-10T09:30:38.495",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836979,1733823038504,-500.0,0.00010958,2,"2024-12-10T09:30:38.504",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836980,1733823038513,-500.0,0.00010958,2,"2024-12-10T09:30:38.513",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836981,1733823038523,-500.0,0.00010958,2,"2024-12-10T09:30:38.523",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836982,1733823038532,-500.0,0.00010958,2,"2024-12-10T09:30:38.532",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836983,1733823038541,-496.58688895,0.00010958,2,"2024-12-10T09:30:38.541",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836984,1733823038551,-500.0,0.00010958,2,"2024-12-10T09:30:38.551",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836985,1733823038560,-500.0,0.00010958,2,"2024-12-10T09:30:38.560",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836986,1733823038569,-500.0,0.00010958,2,"2024-12-10T09:30:38.569",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836988,1733823038578,-29352.06702896,0.00010967,2,"2024-12-10T09:30:38.578",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836990,1733823038587,-200.0,0.00010967,2,"2024-12-10T09:30:38.587",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836992,1733823038596,-201512.75623127,0.00010967,2,"2024-12-10T09:30:38.596",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836994,1733823038605,-85013.19403507,0.00010967,2,"2024-12-10T09:30:38.605",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836996,1733823038615,-1389.91571625,0.00010968,2,"2024-12-10T09:30:38.615",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836998,1733823038625,-12382.90327784,0.00010968,2,"2024-12-10T09:30:38.625",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344836999,1733823038636,-2470.96127332,0.00010968,2,"2024-12-10T09:30:38.636",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837000,1733823038645,-3932.76647442,0.00010968,2,"2024-12-10T09:30:38.645",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837001,1733823038654,-6942.80335676,0.00010968,2,"2024-12-10T09:30:38.654",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837002,1733823038663,-113350.92538009,0.00010968,2,"2024-12-10T09:30:38.663",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837003,1733823038673,-29352.06702896,0.00010968,2,"2024-12-10T09:30:38.673",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837004,1733823038682,-3932.76647442,0.00010969,2,"2024-12-10T09:30:38.682",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837005,1733823038691,-29352.06702896,0.00010969,2,"2024-12-10T09:30:38.691",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837006,1733823038701,-151134.56717345,0.00010969,2,"2024-12-10T09:30:38.701",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837007,1733823038710,-1747.89621071,0.0001097,2,"2024-12-10T09:30:38.710",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837008,1733823038719,-1747.89621071,0.0001097,2,"2024-12-10T09:30:38.719",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837009,1733823038729,-39136.08937195,0.0001097,2,"2024-12-10T09:30:38.729",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837010,1733823038738,-200.0,0.00010971,2,"2024-12-10T09:30:38.738",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837011,1733823038747,-1310.92215803,0.00010971,2,"2024-12-10T09:30:38.747",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837012,1733823038757,-268683.67497502,0.00010971,2,"2024-12-10T09:30:38.757",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837013,1733823038766,-255039.58210551,0.00010971,2,"2024-12-10T09:30:38.766",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837014,1733823038775,-200.0,0.00010971,2,"2024-12-10T09:30:38.775",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837015,1733823038784,-1853.22095499,0.00010971,2,"2024-12-10T09:30:38.784",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837016,1733823038794,-3932.76647442,0.00010971,2,"2024-12-10T09:30:38.794",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837017,1733823038803,-1389.91571625,0.00010971,2,"2024-12-10T09:30:38.803",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837018,1733823038812,-268683.67497502,0.00010972,2,"2024-12-10T09:30:38.812",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837019,1733823038821,-4169.74714905,0.00010972,2,"2024-12-10T09:30:38.821",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837020,1733823038830,-3294.6150311,0.00010972,2,"2024-12-10T09:30:38.830",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837021,1733823038840,-255039.58210551,0.00010972,2,"2024-12-10T09:30:38.840",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837022,1733823038850,-6942.80335676,0.00010972,2,"2024-12-10T09:30:38.850",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837023,1733823038860,-151134.56717345,0.00010973,2,"2024-12-10T09:30:38.860",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837024,1733823038869,-3107.37104127,0.00010973,2,"2024-12-10T09:30:38.869",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837025,1733823038879,-6942.80335676,0.00010973,2,"2024-12-10T09:30:38.879",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837026,1733823038888,-12382.90327784,0.00010973,2,"2024-12-10T09:30:38.888",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837027,1733823038897,-2314.26778548,0.00010974,2,"2024-12-10T09:30:38.897",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837028,1733823038906,-268683.67497502,0.00010974,2,"2024-12-10T09:30:38.906",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837029,1733823038915,-4114.25384085,0.00010974,2,"2024-12-10T09:30:38.915",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837030,1733823038925,-16510.53770379,0.00010974,2,"2024-12-10T09:30:38.925",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837031,1733823038934,-1853.22095499,0.00010974,2,"2024-12-10T09:30:38.934",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837032,1733823038944,-200.0,0.00010974,2,"2024-12-10T09:30:38.944",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837033,1733823038954,-22014.05027172,0.00010975,2,"2024-12-10T09:30:38.954",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837034,1733823038966,-268683.67497502,0.00010975,2,"2024-12-10T09:30:38.966",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837035,1733823038976,-3085.69038064,0.00010975,2,"2024-12-10T09:30:38.976",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837036,1733823038985,-3932.76647442,0.00010975,2,"2024-12-10T09:30:38.985",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837037,1733823038995,-39136.08937195,0.00010975,2,"2024-12-10T09:30:38.995",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837038,1733823039004,-3107.37104127,0.00010975,2,"2024-12-10T09:30:39.004",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837039,1733823039014,-85013.19403507,0.00010975,2,"2024-12-10T09:30:39.014",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837040,1733823039023,-255039.58210551,0.00010975,2,"2024-12-10T09:30:39.023",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837041,1733823039033,-12382.90327784,0.00010975,2,"2024-12-10T09:30:39.033",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837042,1733823039042,-3085.69038064,0.00010975,2,"2024-12-10T09:30:39.042",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837043,1733823039051,-16510.53770379,0.00010976,2,"2024-12-10T09:30:39.051",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837044,1733823039060,-29352.06702896,0.00010977,2,"2024-12-10T09:30:39.060",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837045,1733823039070,-200.0,0.00010977,2,"2024-12-10T09:30:39.070",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837046,1733823039079,-12382.90327784,0.00010977,2,"2024-12-10T09:30:39.079",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837047,1733823039088,-2330.52828095,0.00010977,2,"2024-12-10T09:30:39.088",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837048,1733823039097,-201512.75623127,0.00010977,2,"2024-12-10T09:30:39.097",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837049,1733823039107,-200.0,0.00010977,2,"2024-12-10T09:30:39.107",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837050,1733823039116,-255039.58210551,0.00010977,2,"2024-12-10T09:30:39.116",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837051,1733823039125,-16510.53770379,0.00010977,2,"2024-12-10T09:30:39.125",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837052,1733823039134,-6942.80335676,0.00010977,2,"2024-12-10T09:30:39.134",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837053,1733823039144,-1747.89621071,0.00010977,2,"2024-12-10T09:30:39.144",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837054,1733823039153,-3107.37104127,0.00010978,2,"2024-12-10T09:30:39.153",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837055,1733823039163,-200.0,0.00010978,2,"2024-12-10T09:30:39.163",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837056,1733823039172,-1747.89621071,0.00010978,2,"2024-12-10T09:30:39.172",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837057,1733823039181,-39136.08937195,0.00010978,2,"2024-12-10T09:30:39.181",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837058,1733823039190,-2470.96127332,0.00010978,2,"2024-12-10T09:30:39.190",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837059,1733823039199,-1389.91571625,0.00010979,2,"2024-12-10T09:30:39.199",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837060,1733823039208,-200.0,0.00010979,2,"2024-12-10T09:30:39.208",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837061,1733823039218,-37148.70983384,0.0001098,2,"2024-12-10T09:30:39.218",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837062,1733823039227,-22014.05027172,0.0001098,2,"2024-12-10T09:30:39.227",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837063,1733823039236,-3085.69038064,0.0001098,2,"2024-12-10T09:30:39.236",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837064,1733823039246,-4169.74714905,0.00010981,2,"2024-12-10T09:30:39.246",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837065,1733823039255,-200.0,0.00010981,2,"2024-12-10T09:30:39.255",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837066,1733823039266,-16510.53770379,0.00010981,2,"2024-12-10T09:30:39.266",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837067,1733823039276,-4169.74714905,0.00010981,2,"2024-12-10T09:30:39.276",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837068,1733823039286,-1389.91571625,0.00010981,2,"2024-12-10T09:30:39.286",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837069,1733823039295,-37148.70983384,0.00010981,2,"2024-12-10T09:30:39.295",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837070,1733823039304,-200.0,0.00010981,2,"2024-12-10T09:30:39.304",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837071,1733823039314,-5485.67178781,0.00010981,2,"2024-12-10T09:30:39.314",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837072,1733823039323,-85013.19403507,0.00010981,2,"2024-12-10T09:30:39.323",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837073,1733823039332,-1389.91571625,0.00010982,2,"2024-12-10T09:30:39.332",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837074,1733823039341,-37148.70983384,0.00010982,2,"2024-12-10T09:30:39.341",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837075,1733823039351,-37148.70983384,0.00010983,2,"2024-12-10T09:30:39.351",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837076,1733823039361,-1310.92215803,0.00010983,2,"2024-12-10T09:30:39.361",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837077,1733823039370,-3294.6150311,0.00010984,2,"2024-12-10T09:30:39.370",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837078,1733823039380,-151134.56717345,0.00010984,2,"2024-12-10T09:30:39.380",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837079,1733823039390,-3085.69038064,0.00010984,2,"2024-12-10T09:30:39.390",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837080,1733823039399,-200.0,0.00010984,2,"2024-12-10T09:30:39.399",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837081,1733823039409,-4114.25384085,0.00010984,2,"2024-12-10T09:30:39.409",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837083,1733823039418,-22014.05027172,0.00010984,2,"2024-12-10T09:30:39.418",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837084,1733823039428,-3932.76647442,0.00010985,2,"2024-12-10T09:30:39.428",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837085,1733823039437,-39136.08937195,0.00010985,2,"2024-12-10T09:30:39.437",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837086,1733823039446,-3107.37104127,0.00010985,2,"2024-12-10T09:30:39.446",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837087,1733823039455,-85013.19403507,0.00010985,2,"2024-12-10T09:30:39.455",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837089,1733823039465,-200.0,0.00010985,2,"2024-12-10T09:30:39.465",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837091,1733823039474,-22014.05027172,0.00010985,2,"2024-12-10T09:30:39.474",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837092,1733823039483,-4169.74714905,0.00010985,2,"2024-12-10T09:30:39.483",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837093,1733823039493,-22014.05027172,0.00010986,2,"2024-12-10T09:30:39.493",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837094,1733823039502,-201512.75623127,0.00010986,2,"2024-12-10T09:30:39.502",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837095,1733823039511,-12382.90327784,0.00010986,2,"2024-12-10T09:30:39.511",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837096,1733823039521,-4114.25384085,0.00010986,2,"2024-12-10T09:30:39.521",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837097,1733823039530,-3294.6150311,0.00010986,2,"2024-12-10T09:30:39.530",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837098,1733823039540,-2330.52828095,0.00010986,2,"2024-12-10T09:30:39.540",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837099,1733823039551,-200.0,0.00010986,2,"2024-12-10T09:30:39.551",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837100,1733823039561,-3107.37104127,0.00010986,2,"2024-12-10T09:30:39.561",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837101,1733823039576,-1389.91571625,0.00010986,2,"2024-12-10T09:30:39.576",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837102,1733823039586,-1310.92215803,0.00010987,2,"2024-12-10T09:30:39.586",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837103,1733823039595,-2330.52828095,0.00010987,2,"2024-12-10T09:30:39.595",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837104,1733823039604,-151134.56717345,0.00010987,2,"2024-12-10T09:30:39.604",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837105,1733823039614,-4169.74714905,0.00010987,2,"2024-12-10T09:30:39.614",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837106,1733823039623,-1310.92215803,0.00010987,2,"2024-12-10T09:30:39.623",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837107,1733823039633,-2314.26778548,0.00010988,2,"2024-12-10T09:30:39.633",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837108,1733823039642,-2470.96127332,0.00010988,2,"2024-12-10T09:30:39.642",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837109,1733823039652,-1310.92215803,0.00010988,2,"2024-12-10T09:30:39.652",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837110,1733823039662,-200.0,0.00010988,2,"2024-12-10T09:30:39.662",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837111,1733823039671,-200.0,0.00010989,2,"2024-12-10T09:30:39.671",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837112,1733823039681,-2470.96127332,0.00010989,2,"2024-12-10T09:30:39.681",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837113,1733823039690,-16510.53770379,0.00010989,2,"2024-12-10T09:30:39.690",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837114,1733823039699,-5485.67178781,0.00010989,2,"2024-12-10T09:30:39.699",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837115,1733823039709,-2314.26778548,0.00010989,2,"2024-12-10T09:30:39.709",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837116,1733823039717,-1853.22095499,0.0001099,2,"2024-12-10T09:30:39.717",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837117,1733823039727,-4169.74714905,0.0001099,2,"2024-12-10T09:30:39.727",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837118,1733823039736,-1374.88047,0.0001099,2,"2024-12-10T09:30:39.736",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837119,1733823039746,-3085.69038064,0.0001099,2,"2024-12-10T09:30:39.746",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837120,1733823039756,-3294.6150311,0.0001099,2,"2024-12-10T09:30:39.756",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837121,1733823039766,-5485.67178781,0.0001099,2,"2024-12-10T09:30:39.766",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837122,1733823039775,-4114.25384085,0.00010991,2,"2024-12-10T09:30:39.775",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837123,1733823039785,-85013.19403507,0.00010991,2,"2024-12-10T09:30:39.785",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837124,1733823039794,-6942.80335676,0.00010991,2,"2024-12-10T09:30:39.794",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837125,1733823039803,-16510.53770379,0.00010991,2,"2024-12-10T09:30:39.803",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837126,1733823039813,-39136.08937195,0.00010991,2,"2024-12-10T09:30:39.813",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837127,1733823039823,-1853.22095499,0.00010992,2,"2024-12-10T09:30:39.823",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837128,1733823039832,-85013.19403507,0.00010992,2,"2024-12-10T09:30:39.832",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837129,1733823039842,-29352.06702896,0.00010992,2,"2024-12-10T09:30:39.842",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837130,1733823039852,-2470.96127332,0.00010992,2,"2024-12-10T09:30:39.852",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837131,1733823039861,-29352.06702896,0.00010992,2,"2024-12-10T09:30:39.861",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837132,1733823039871,-113350.92538009,0.00010992,2,"2024-12-10T09:30:39.871",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837133,1733823039880,-113350.92538009,0.00010992,2,"2024-12-10T09:30:39.880",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837134,1733823039892,-1310.92215803,0.00010992,2,"2024-12-10T09:30:39.892",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837135,1733823039901,-113350.92538009,0.00010992,2,"2024-12-10T09:30:39.901",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837136,1733823039911,-268683.67497502,0.00010993,2,"2024-12-10T09:30:39.911",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837137,1733823039920,-151134.56717345,0.00010994,2,"2024-12-10T09:30:39.920",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837138,1733823039930,-3932.76647442,0.00010994,2,"2024-12-10T09:30:39.930",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837139,1733823039939,-201512.75623127,0.00010994,2,"2024-12-10T09:30:39.939",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837140,1733823039949,-1747.89621071,0.00010994,2,"2024-12-10T09:30:39.949",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837141,1733823039963,-5485.67178781,0.00010994,2,"2024-12-10T09:30:39.963",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837143,1733823039972,-3085.69038064,0.00010994,2,"2024-12-10T09:30:39.972",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837144,1733823039982,-39136.08937195,0.00010995,2,"2024-12-10T09:30:39.982",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837145,1733823039991,-2314.26778548,0.00010995,2,"2024-12-10T09:30:39.991",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837146,1733823040001,-2330.52828095,0.00010995,2,"2024-12-10T09:30:40.001",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837147,1733823040011,-5485.67178781,0.00010995,2,"2024-12-10T09:30:40.011",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837148,1733823040020,-3107.37104127,0.00010996,2,"2024-12-10T09:30:40.020",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837149,1733823040031,-37148.70983384,0.00010996,2,"2024-12-10T09:30:40.031",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837150,1733823040043,-6942.80335676,0.00010996,2,"2024-12-10T09:30:40.043",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837151,1733823040052,-3294.6150311,0.00010996,2,"2024-12-10T09:30:40.052",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837152,1733823040062,-201512.75623127,0.00010996,2,"2024-12-10T09:30:40.062",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837153,1733823040071,-113350.92538009,0.00010996,2,"2024-12-10T09:30:40.071",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837154,1733823040081,-2314.26778548,0.00010996,2,"2024-12-10T09:30:40.081",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837155,1733823040091,-2330.52828095,0.00010996,2,"2024-12-10T09:30:40.091",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837156,1733823040100,-1747.89621071,0.00010996,2,"2024-12-10T09:30:40.100",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837157,1733823040109,-255039.58210551,0.00010996,2,"2024-12-10T09:30:40.109",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837158,1733823040118,-268683.67497502,0.00010997,2,"2024-12-10T09:30:40.118",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837159,1733823040128,-1853.22095499,0.00010997,2,"2024-12-10T09:30:40.128",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837160,1733823040137,-1853.22095499,0.00010997,2,"2024-12-10T09:30:40.137",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837161,1733823040149,-4114.25384085,0.00010997,2,"2024-12-10T09:30:40.149",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837162,1733823040158,-22014.05027172,0.00010997,2,"2024-12-10T09:30:40.158",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837163,1733823040167,-201512.75623127,0.00010997,2,"2024-12-10T09:30:40.167",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837164,1733823040176,-2330.52828095,0.00010997,2,"2024-12-10T09:30:40.176",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837165,1733823040186,-37148.70983384,0.00010997,2,"2024-12-10T09:30:40.186",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837166,1733823040196,-3294.6150311,0.00010998,2,"2024-12-10T09:30:40.196",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837167,1733823040205,-151134.56717345,0.00010998,2,"2024-12-10T09:30:40.205",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837168,1733823040215,-12382.90327784,0.00010998,2,"2024-12-10T09:30:40.215",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837169,1733823040224,-1235.503,0.00010998,2,"2024-12-10T09:30:40.224",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837170,1733823040234,-176.71354013,0.00010998,2,"2024-12-10T09:30:40.234",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837171,1733823040243,-255039.58210551,0.00010998,2,"2024-12-10T09:30:40.243",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837172,1733823040253,-4114.25384085,0.00010999,2,"2024-12-10T09:30:40.253",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837173,1733823040262,-5485.67178781,0.00010999,2,"2024-12-10T09:30:40.262",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837174,1733823040272,-158.3119022,0.00010999,2,"2024-12-10T09:30:40.272",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837175,1733823040281,-2470.96127332,0.00010999,2,"2024-12-10T09:30:40.281",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837176,1733823040291,-2314.26778548,0.00010999,2,"2024-12-10T09:30:40.291",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837177,1733823040301,-113350.92538009,0.00011,2,"2024-12-10T09:30:40.301",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837178,1733823040310,-29010.84194114,0.00011,4,"2024-12-10T09:30:40.310",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837179,1733823040320,-570.74320656,0.00011,2,"2024-12-10T09:30:40.320",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837180,1733823040329,-1000.0,0.00011,7,"2024-12-10T09:30:40.329",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837181,1733823040339,-482.86313826,0.00011,2,"2024-12-10T09:30:40.339",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837182,1733823040348,-158.3119022,0.00011,2,"2024-12-10T09:30:40.348",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837183,1733823040357,-500.0,0.00011,3,"2024-12-10T09:30:40.357",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837184,1733823040366,-498.25124709,0.00011098,2,"2024-12-10T09:30:40.366",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837185,1733823040376,-500.80660914,0.00011098,2,"2024-12-10T09:30:40.376",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837186,1733823040385,-500.0,0.00011098,2,"2024-12-10T09:30:40.385",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837187,1733823040396,-500.0,0.00011098,2,"2024-12-10T09:30:40.396",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837188,1733823040406,-500.0,0.00011098,2,"2024-12-10T09:30:40.406",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837189,1733823040415,-500.0,0.00011098,2,"2024-12-10T09:30:40.415",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837190,1733823040425,-500.0,0.00011098,2,"2024-12-10T09:30:40.425",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837191,1733823040436,-500.0,0.00011098,2,"2024-12-10T09:30:40.436",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837192,1733823040445,-500.0,0.00011098,2,"2024-12-10T09:30:40.445",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837193,1733823040455,-500.0,0.00011098,2,"2024-12-10T09:30:40.455",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837194,1733823040464,-158.11350909,0.00011098,2,"2024-12-10T09:30:40.464",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837195,1733823040473,-390.26180046,0.00011098,2,"2024-12-10T09:30:40.473",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837196,1733823040483,-500.0,0.00011098,2,"2024-12-10T09:30:40.483",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837197,1733823040493,-500.0,0.00011098,2,"2024-12-10T09:30:40.493",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837198,1733823040502,-500.0,0.00011098,2,"2024-12-10T09:30:40.502",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837199,1733823040511,-500.0,0.00011098,2,"2024-12-10T09:30:40.511",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837200,1733823040520,-500.0,0.00011098,2,"2024-12-10T09:30:40.520",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837201,1733823040530,-500.0,0.00011098,2,"2024-12-10T09:30:40.530",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837202,1733823040540,-500.0,0.00011098,2,"2024-12-10T09:30:40.540",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837203,1733823040550,-500.0,0.00011098,2,"2024-12-10T09:30:40.550",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837204,1733823040559,-500.0,0.00011098,2,"2024-12-10T09:30:40.559",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837205,1733823040569,-500.0,0.00011098,2,"2024-12-10T09:30:40.569",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837206,1733823040578,-172.4447728,0.00011098,2,"2024-12-10T09:30:40.578",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837207,1733823040587,-500.0,0.00011098,2,"2024-12-10T09:30:40.587",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837208,1733823040597,-500.0,0.00011098,2,"2024-12-10T09:30:40.597",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837209,1733823040606,-500.0,0.00011098,2,"2024-12-10T09:30:40.606",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837210,1733823040615,-239.4,0.00011098,2,"2024-12-10T09:30:40.615",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837211,1733823040625,-500.0,0.00011098,2,"2024-12-10T09:30:40.625",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837212,1733823040634,-500.0,0.00011098,2,"2024-12-10T09:30:40.634",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837213,1733823040644,-500.0,0.00011098,2,"2024-12-10T09:30:40.644",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837214,1733823040654,-500.0,0.00011098,2,"2024-12-10T09:30:40.654",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837215,1733823040663,-751.4,0.00011098,2,"2024-12-10T09:30:40.663",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837216,1733823040672,-500.0,0.00011098,2,"2024-12-10T09:30:40.672",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837217,1733823040682,-500.0,0.00011098,2,"2024-12-10T09:30:40.682",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837218,1733823040691,-500.0,0.00011098,2,"2024-12-10T09:30:40.691",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837219,1733823040700,-500.0,0.00011098,2,"2024-12-10T09:30:40.700",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837220,1733823040709,-3514.77617766,0.00011099,2,"2024-12-10T09:30:40.709",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837221,1733823040719,-500.0,0.00011099,2,"2024-12-10T09:30:40.719",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837222,1733823040728,-500.0,0.00011099,2,"2024-12-10T09:30:40.728",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837223,1733823040738,-500.0,0.00011099,2,"2024-12-10T09:30:40.738",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837224,1733823040747,-500.0,0.00011099,2,"2024-12-10T09:30:40.747",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837225,1733823040756,-500.0,0.00011099,2,"2024-12-10T09:30:40.756",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837226,1733823040766,-555.94330027,0.00011099,2,"2024-12-10T09:30:40.766",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837227,1733823040775,-239.16702753,0.00011099,2,"2024-12-10T09:30:40.775",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837228,1733823040784,-500.0,0.00011099,2,"2024-12-10T09:30:40.784",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837229,1733823040793,-502.46180031,0.00011099,2,"2024-12-10T09:30:40.793",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837230,1733823040803,-408.22648633,0.00011099,2,"2024-12-10T09:30:40.803",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837231,1733823040813,-500.0,0.00011099,2,"2024-12-10T09:30:40.813",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837232,1733823040822,-500.89598542,0.00011099,2,"2024-12-10T09:30:40.822",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837233,1733823040830,-501.17307276,0.00011099,2,"2024-12-10T09:30:40.830",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837234,1733823040839,-500.0,0.00011099,2,"2024-12-10T09:30:40.839",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837235,1733823040849,-500.0,0.00011099,2,"2024-12-10T09:30:40.849",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837236,1733823040858,-500.0,0.00011099,2,"2024-12-10T09:30:40.858",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837237,1733823040867,-500.0,0.00011099,2,"2024-12-10T09:30:40.867",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837238,1733823040875,-579.74623539,0.00011099,2,"2024-12-10T09:30:40.875",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837239,1733823040884,-500.0,0.00011099,2,"2024-12-10T09:30:40.884",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837240,1733823040894,-500.0,0.00011099,2,"2024-12-10T09:30:40.894",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837241,1733823040902,-500.0,0.00011099,2,"2024-12-10T09:30:40.902",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837242,1733823040911,-500.0,0.00011099,2,"2024-12-10T09:30:40.911",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837243,1733823040920,-500.0,0.00011099,2,"2024-12-10T09:30:40.920",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837244,1733823040929,-500.0,0.00011099,2,"2024-12-10T09:30:40.929",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837245,1733823040939,-500.0,0.00011099,2,"2024-12-10T09:30:40.939",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837246,1733823040949,-500.0,0.00011099,2,"2024-12-10T09:30:40.949",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837247,1733823040961,-504.56607302,0.00011099,2,"2024-12-10T09:30:40.961",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837248,1733823040970,-500.0,0.00011099,2,"2024-12-10T09:30:40.970",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837249,1733823040980,-500.0,0.00011099,2,"2024-12-10T09:30:40.980",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837250,1733823040990,-500.0,0.00011099,2,"2024-12-10T09:30:40.990",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837251,1733823040999,-500.0,0.00011099,2,"2024-12-10T09:30:40.999",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837252,1733823041009,-500.0,0.00011099,2,"2024-12-10T09:30:41.009",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837253,1733823041018,-500.0,0.00011099,2,"2024-12-10T09:30:41.018",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837254,1733823041027,-500.0,0.00011099,2,"2024-12-10T09:30:41.027",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837255,1733823041038,-506.37163485,0.00011099,2,"2024-12-10T09:30:41.038",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837256,1733823041047,-439.25209756,0.00011099,2,"2024-12-10T09:30:41.047",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837257,1733823041057,-226.11547563,0.00011099,2,"2024-12-10T09:30:41.057",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837258,1733823041066,-1000.0,0.00011099,2,"2024-12-10T09:30:41.066",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837259,1733823041076,-500.0,0.00011099,2,"2024-12-10T09:30:41.076",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837260,1733823041085,-500.0,0.00011099,2,"2024-12-10T09:30:41.085",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837261,1733823041094,-502.37458489,0.00011099,2,"2024-12-10T09:30:41.094",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837262,1733823041103,-500.0,0.00011099,2,"2024-12-10T09:30:41.103",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837263,1733823041113,-500.0,0.00011099,2,"2024-12-10T09:30:41.113",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837264,1733823041123,-500.0,0.00011099,2,"2024-12-10T09:30:41.123",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837265,1733823041132,-276.48614981,0.00011099,2,"2024-12-10T09:30:41.132",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837266,1733823041142,-500.0,0.00011099,2,"2024-12-10T09:30:41.142",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837267,1733823041151,-500.0,0.00011099,2,"2024-12-10T09:30:41.151",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837268,1733823041160,-500.0,0.00011099,2,"2024-12-10T09:30:41.160",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837269,1733823041170,-500.0,0.00011099,2,"2024-12-10T09:30:41.170",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837270,1733823041179,-500.0,0.00011099,2,"2024-12-10T09:30:41.179",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837271,1733823041189,-532.03898418,0.00011099,2,"2024-12-10T09:30:41.189",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837272,1733823041198,-500.0,0.00011099,2,"2024-12-10T09:30:41.198",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837273,1733823041207,-500.0,0.00011099,2,"2024-12-10T09:30:41.207",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837274,1733823041216,-500.0,0.00011099,2,"2024-12-10T09:30:41.216",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837275,1733823041226,-500.0,0.00011099,2,"2024-12-10T09:30:41.226",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837276,1733823041235,-500.0,0.00011099,2,"2024-12-10T09:30:41.235",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837277,1733823041245,-500.63540639,0.00011099,2,"2024-12-10T09:30:41.245",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837278,1733823041441,-500.0,0.00011099,2,"2024-12-10T09:30:41.441",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837279,1733823041451,-500.0,0.00011099,2,"2024-12-10T09:30:41.451",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837280,1733823041460,-500.0,0.00011099,2,"2024-12-10T09:30:41.460",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837281,1733823041470,-500.0,0.00011099,2,"2024-12-10T09:30:41.470",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837282,1733823041480,-472.29014302,0.00011099,2,"2024-12-10T09:30:41.480",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837283,1733823041489,-505.69761627,0.00011099,2,"2024-12-10T09:30:41.489",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837284,1733823041499,-500.0,0.00011099,2,"2024-12-10T09:30:41.499",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837285,1733823041509,-500.0,0.00011099,2,"2024-12-10T09:30:41.509",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837286,1733823041519,-500.0,0.00011099,2,"2024-12-10T09:30:41.519",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837287,1733823041529,-500.0,0.00011099,2,"2024-12-10T09:30:41.529",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837288,1733823041538,-601.64,0.00011099,2,"2024-12-10T09:30:41.538",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837289,1733823041547,-500.50899837,0.00011099,2,"2024-12-10T09:30:41.547",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837290,1733823041557,-500.0,0.00011099,2,"2024-12-10T09:30:41.557",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837291,1733823041567,-503.9357861,0.00011099,2,"2024-12-10T09:30:41.567",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837292,1733823041576,-501.73687063,0.00011099,2,"2024-12-10T09:30:41.576",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837293,1733823041586,-510.15261606,0.00011099,2,"2024-12-10T09:30:41.586",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837294,1733823041595,-500.0,0.00011099,2,"2024-12-10T09:30:41.595",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837295,1733823041605,-512.71708939,0.00011099,2,"2024-12-10T09:30:41.605",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837296,1733823041614,-500.0,0.00011099,2,"2024-12-10T09:30:41.614",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837297,1733823041623,-500.0,0.00011099,2,"2024-12-10T09:30:41.623",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837298,1733823041633,-500.0,0.00011099,2,"2024-12-10T09:30:41.633",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837299,1733823041643,-500.0,0.00011099,2,"2024-12-10T09:30:41.643",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837300,1733823041653,-421.26663915,0.00011099,2,"2024-12-10T09:30:41.653",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837301,1733823041663,-500.0,0.00011099,2,"2024-12-10T09:30:41.663",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837302,1733823041672,-502.82238615,0.00011099,2,"2024-12-10T09:30:41.672",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837303,1733823041682,-500.0,0.00011099,2,"2024-12-10T09:30:41.682",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837304,1733823041691,-500.0,0.00011099,2,"2024-12-10T09:30:41.691",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837305,1733823041701,-500.0,0.00011099,2,"2024-12-10T09:30:41.701",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837306,1733823041710,-503.24970608,0.00011099,2,"2024-12-10T09:30:41.710",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837307,1733823041719,-500.0,0.00011099,2,"2024-12-10T09:30:41.719",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837308,1733823041729,-500.92755671,0.00011099,2,"2024-12-10T09:30:41.729",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837309,1733823041739,-500.0,0.00011099,2,"2024-12-10T09:30:41.739",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837310,1733823041748,-503.15805289,0.00011099,2,"2024-12-10T09:30:41.748",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837311,1733823041757,-500.0,0.00011099,2,"2024-12-10T09:30:41.757",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837312,1733823041767,-500.0,0.00011099,2,"2024-12-10T09:30:41.767",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837313,1733823041777,-500.0,0.00011099,2,"2024-12-10T09:30:41.777",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837314,1733823041786,-500.0,0.00011099,2,"2024-12-10T09:30:41.786",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837315,1733823041795,-500.0,0.00011099,2,"2024-12-10T09:30:41.795",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837316,1733823041804,-500.0,0.00011099,2,"2024-12-10T09:30:41.804",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837317,1733823041814,-500.0,0.00011099,2,"2024-12-10T09:30:41.814",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837318,1733823041823,-2536.4468713,0.00011099,2,"2024-12-10T09:30:41.823",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837319,1733823041832,-500.0,0.00011099,2,"2024-12-10T09:30:41.832",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837320,1733823041841,-500.0,0.00011099,2,"2024-12-10T09:30:41.841",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837321,1733823041851,-500.0,0.00011099,2,"2024-12-10T09:30:41.851",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837322,1733823041862,-500.0,0.00011099,2,"2024-12-10T09:30:41.862",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837323,1733823041872,-500.0,0.00011099,2,"2024-12-10T09:30:41.872",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837324,1733823041883,-500.0,0.00011099,2,"2024-12-10T09:30:41.883",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837325,1733823041894,-500.0,0.00011099,2,"2024-12-10T09:30:41.894",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837326,1733823041904,-500.0,0.00011099,2,"2024-12-10T09:30:41.904",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837327,1733823041914,-196.26,0.00011099,2,"2024-12-10T09:30:41.914",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837328,1733823041924,-1000.0,0.00011099,2,"2024-12-10T09:30:41.924",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837329,1733823041933,-500.0,0.00011099,2,"2024-12-10T09:30:41.933",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837330,1733823041943,-500.0,0.00011099,2,"2024-12-10T09:30:41.943",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837331,1733823041952,-500.0,0.00011099,2,"2024-12-10T09:30:41.952",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837332,1733823041965,-456.66,0.00011099,2,"2024-12-10T09:30:41.965",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837333,1733823041975,-199.69922475,0.00011099,2,"2024-12-10T09:30:41.975",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837334,1733823041986,-510.21649714,0.00011099,2,"2024-12-10T09:30:41.986",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837335,1733823041997,-524.42914541,0.00011099,2,"2024-12-10T09:30:41.997",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837336,1733823042016,-500.0,0.00011099,2,"2024-12-10T09:30:42.016",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837337,1733823042025,-500.0,0.00011099,2,"2024-12-10T09:30:42.025",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837338,1733823042036,-500.0,0.00011099,2,"2024-12-10T09:30:42.036",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837339,1733823042046,-517.5,0.00011099,2,"2024-12-10T09:30:42.046",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837340,1733823042055,-251.30004658,0.00011099,2,"2024-12-10T09:30:42.055",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837341,1733823042065,-500.0,0.00011099,2,"2024-12-10T09:30:42.065",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837342,1733823042074,-500.0,0.00011099,2,"2024-12-10T09:30:42.074",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837343,1733823042084,-500.0,0.00011099,2,"2024-12-10T09:30:42.084",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837344,1733823042093,-500.0,0.00011099,2,"2024-12-10T09:30:42.093",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837345,1733823042103,-205.63,0.00011099,2,"2024-12-10T09:30:42.103",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837346,1733823042117,-500.0,0.00011099,2,"2024-12-10T09:30:42.117",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837347,1733823042128,-500.0,0.00011099,2,"2024-12-10T09:30:42.128",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837348,1733823042137,-500.0,0.00011099,2,"2024-12-10T09:30:42.137",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837349,1733823042150,-500.0,0.00011099,2,"2024-12-10T09:30:42.150",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837350,1733823042159,-500.0,0.00011099,2,"2024-12-10T09:30:42.159",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837351,1733823042169,-500.0,0.00011099,2,"2024-12-10T09:30:42.169",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837352,1733823042178,-324.1,0.00011099,2,"2024-12-10T09:30:42.178",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837353,1733823042188,-500.0,0.00011099,2,"2024-12-10T09:30:42.188",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837354,1733823042197,-500.0,0.00011099,2,"2024-12-10T09:30:42.197",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837355,1733823042206,-500.0,0.00011099,2,"2024-12-10T09:30:42.206",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837356,1733823042215,-500.0,0.00011099,2,"2024-12-10T09:30:42.215",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837357,1733823042224,-500.0,0.00011099,2,"2024-12-10T09:30:42.224",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837358,1733823042234,-500.0,0.00011099,2,"2024-12-10T09:30:42.234",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837359,1733823042243,-500.0,0.00011099,2,"2024-12-10T09:30:42.243",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837360,1733823042252,-500.0,0.00011099,2,"2024-12-10T09:30:42.252",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837361,1733823042261,-500.0,0.00011099,2,"2024-12-10T09:30:42.261",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837362,1733823042270,-500.0,0.00011099,2,"2024-12-10T09:30:42.270",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837363,1733823042279,-500.0,0.00011099,2,"2024-12-10T09:30:42.279",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837364,1733823042288,-500.0,0.00011099,2,"2024-12-10T09:30:42.288",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837365,1733823042297,-500.0,0.00011099,2,"2024-12-10T09:30:42.297",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837366,1733823042306,-546.84,0.00011099,2,"2024-12-10T09:30:42.306",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837367,1733823042315,-500.0,0.00011099,2,"2024-12-10T09:30:42.315",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837368,1733823042324,-500.0,0.00011099,2,"2024-12-10T09:30:42.324",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837369,1733823042333,-500.0,0.00011099,2,"2024-12-10T09:30:42.333",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837370,1733823042342,-500.0,0.00011099,2,"2024-12-10T09:30:42.342",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837371,1733823042351,-500.0,0.00011099,2,"2024-12-10T09:30:42.351",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837372,1733823042360,-500.0,0.00011099,2,"2024-12-10T09:30:42.360",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837373,1733823042369,-500.0,0.00011099,2,"2024-12-10T09:30:42.369",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837374,1733823042378,-500.0,0.00011099,2,"2024-12-10T09:30:42.378",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837375,1733823042387,-476.94,0.00011099,2,"2024-12-10T09:30:42.387",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837376,1733823042397,-500.0,0.00011099,2,"2024-12-10T09:30:42.397",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837377,1733823042406,-409.1367444,0.00011099,2,"2024-12-10T09:30:42.406",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837378,1733823042414,-500.0,0.00011099,2,"2024-12-10T09:30:42.414",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837379,1733823042423,-500.0,0.00011099,2,"2024-12-10T09:30:42.423",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837380,1733823042432,-368.64,0.00011099,2,"2024-12-10T09:30:42.432",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837381,1733823042442,-500.0,0.00011099,2,"2024-12-10T09:30:42.442",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837382,1733823042451,-500.0,0.00011099,2,"2024-12-10T09:30:42.451",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837383,1733823042460,-500.0,0.00011099,2,"2024-12-10T09:30:42.460",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837384,1733823042469,-506.7745984,0.00011099,2,"2024-12-10T09:30:42.469",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837385,1733823042478,-276.67162571,0.00011099,2,"2024-12-10T09:30:42.478",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837386,1733823042487,-500.0,0.00011099,2,"2024-12-10T09:30:42.487",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837387,1733823042495,-501.48335967,0.00011099,2,"2024-12-10T09:30:42.495",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837388,1733823042504,-500.0,0.00011099,2,"2024-12-10T09:30:42.504",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837389,1733823042513,-500.0,0.00011099,2,"2024-12-10T09:30:42.513",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837391,1733823042522,-500.0,0.00011099,2,"2024-12-10T09:30:42.522",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837393,1733823042531,-473.31938273,0.00011099,2,"2024-12-10T09:30:42.531",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837394,1733823042541,-751.4,0.00011099,2,"2024-12-10T09:30:42.541",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837395,1733823042550,-751.4,0.00011099,2,"2024-12-10T09:30:42.550",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837396,1733823042559,-751.4,0.00011099,2,"2024-12-10T09:30:42.559",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837397,1733823042568,-751.4,0.00011099,2,"2024-12-10T09:30:42.568",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837398,1733823042577,-751.4,0.00011099,2,"2024-12-10T09:30:42.577",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837399,1733823042586,-751.4,0.00011099,2,"2024-12-10T09:30:42.586",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837400,1733823042596,-751.4,0.00011099,2,"2024-12-10T09:30:42.596",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837401,1733823042605,-751.4,0.00011099,2,"2024-12-10T09:30:42.605",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837402,1733823042615,-496.15871636,0.00011099,2,"2024-12-10T09:30:42.615",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837404,1733823042624,-751.4,0.00011099,2,"2024-12-10T09:30:42.624",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837406,1733823042633,-500.0,0.00011099,2,"2024-12-10T09:30:42.633",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837408,1733823042645,-751.4,0.00011099,2,"2024-12-10T09:30:42.645",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837411,1733823042654,-500.0,0.00011099,2,"2024-12-10T09:30:42.654",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837412,1733823042663,-751.4,0.00011099,2,"2024-12-10T09:30:42.663",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837413,1733823042672,-751.4,0.00011099,2,"2024-12-10T09:30:42.672",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837414,1733823042682,-751.4,0.00011099,2,"2024-12-10T09:30:42.682",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837415,1733823042691,-751.4,0.00011099,2,"2024-12-10T09:30:42.691",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837416,1733823042700,-500.0,0.00011099,2,"2024-12-10T09:30:42.700",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837417,1733823042709,-751.4,0.00011099,2,"2024-12-10T09:30:42.709",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837418,1733823042719,-751.4,0.00011099,2,"2024-12-10T09:30:42.719",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837419,1733823042728,-751.4,0.00011099,2,"2024-12-10T09:30:42.728",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837420,1733823042737,-751.4,0.00011099,2,"2024-12-10T09:30:42.737",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837421,1733823042746,-751.4,0.00011099,2,"2024-12-10T09:30:42.746",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837422,1733823042756,-526.43795002,0.00011099,2,"2024-12-10T09:30:42.756",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837423,1733823042765,-751.42,0.00011099,2,"2024-12-10T09:30:42.765",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837424,1733823042774,-500.0,0.00011099,2,"2024-12-10T09:30:42.774",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837425,1733823042783,-231.92,0.00011099,2,"2024-12-10T09:30:42.783",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837426,1733823042793,-633.41,0.00011099,2,"2024-12-10T09:30:42.793",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837427,1733823042802,-500.0,0.00011099,2,"2024-12-10T09:30:42.802",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837428,1733823042811,-500.0,0.00011099,2,"2024-12-10T09:30:42.811",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837429,1733823042820,-500.0,0.00011099,2,"2024-12-10T09:30:42.820",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837430,1733823042829,-500.0,0.00011099,2,"2024-12-10T09:30:42.829",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837431,1733823042839,-504.65605183,0.00011099,2,"2024-12-10T09:30:42.839",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837432,1733823042848,-500.0,0.00011099,2,"2024-12-10T09:30:42.848",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837433,1733823042857,-500.0,0.00011099,2,"2024-12-10T09:30:42.857",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837434,1733823042867,-500.0,0.00011099,2,"2024-12-10T09:30:42.867",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837435,1733823042877,-251.43236918,0.00011099,2,"2024-12-10T09:30:42.877",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837436,1733823042886,-500.0,0.00011099,2,"2024-12-10T09:30:42.886",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837437,1733823042896,-500.0,0.00011099,2,"2024-12-10T09:30:42.896",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837438,1733823042906,-500.0,0.00011099,2,"2024-12-10T09:30:42.906",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837439,1733823042915,-500.84994307,0.00011099,2,"2024-12-10T09:30:42.915",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837440,1733823042926,-500.0,0.00011099,2,"2024-12-10T09:30:42.926",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837441,1733823042936,-266.3,0.00011099,2,"2024-12-10T09:30:42.936",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837442,1733823042945,-932.0,0.00011099,2,"2024-12-10T09:30:42.945",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837443,1733823042955,-226377.11246475,0.000111,2,"2024-12-10T09:30:42.955",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837444,1733823042966,-1573353.1574679,0.000111,2,"2024-12-10T09:30:42.966",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837445,1733823043295,-500.0,0.00010958,2,"2024-12-10T09:30:43.295",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837446,1733823043304,-274.6985844,0.000111,2,"2024-12-10T09:30:43.304",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837447,1733823043315,-1009.71667059,0.000111,2,"2024-12-10T09:30:43.315",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837448,1733823043330,-384.644286,0.000111,2,"2024-12-10T09:30:43.330",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837449,1733823043341,-973.22396863,0.000111,2,"2024-12-10T09:30:43.341",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837450,1733823043362,-301.92197159,0.000111,2,"2024-12-10T09:30:43.362",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837451,1733823043383,-2428.32769813,0.000111,2,"2024-12-10T09:30:43.383",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837452,1733823043394,-312.3160075,0.000111,2,"2024-12-10T09:30:43.394",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837453,1733823043735,-500.0,0.00010958,2,"2024-12-10T09:30:43.735",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837454,1733823043745,-384.644286,0.00011099,2,"2024-12-10T09:30:43.745",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837455,1733823043755,-389816.37265626,0.000111,2,"2024-12-10T09:30:43.755",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837456,1733823043768,-2478.100625,0.000111,2,"2024-12-10T09:30:43.768",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837457,1733823043790,-250.0,0.00010754,2,"2024-12-10T09:30:43.790",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837458,1733823043800,-246.58688895,0.000111,2,"2024-12-10T09:30:43.800",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837459,1733823043821,-97549.99999992,0.000111,2,"2024-12-10T09:30:43.821",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837464,1733823045615,-355.85,0.00010812,2,"2024-12-10T09:30:45.615",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837465,1733823045624,-500.0,0.00011099,2,"2024-12-10T09:30:45.624",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837466,1733823045633,-8903.25,0.000111,2,"2024-12-10T09:30:45.633",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837467,1733823045734,-42107.37195,0.000111,2,"2024-12-10T09:30:45.734",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837468,1733823045806,-195300.43393378,0.000111,2,"2024-12-10T09:30:45.806",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837469,1733823045818,-1339.99658246,0.000111,2,"2024-12-10T09:30:45.818",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837470,1733823045932,-225.24162229,0.00010958,2,"2024-12-10T09:30:45.932",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837471,1733823045941,-889.90837771,0.000111,2,"2024-12-10T09:30:45.941",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837483,1733823718375,1278.54,0.00016658,30,"2024-12-10T09:41:58.375",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837487,1733823934531,600.16,8.223e-05,2,"2024-12-10T09:45:34.531",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837488,1733824052781,400.0,0.0001,2,"2024-12-10T09:47:32.781",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837497,1733824164609,400.0,0.0001,2,"2024-12-10T09:49:24.609",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837498,1733824171823,3778.62580245,0.0001,2,"2024-12-10T09:49:31.823",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837515,1733824231900,-345.63,9.959e-05,2,"2024-12-10T09:50:31.900",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837516,1733824231910,-185.42,9.96e-05,2,"2024-12-10T09:50:31.910",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837517,1733824231919,-6663.90470166,0.0001,2,"2024-12-10T09:50:31.919",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837518,1733824231929,-167.91,0.00010002,2,"2024-12-10T09:50:31.929",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837519,1733824231938,-1000.0,0.00010025,2,"2024-12-10T09:50:31.938",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837520,1733824231947,-250.0,0.00010051,2,"2024-12-10T09:50:31.947",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837521,1733824231957,-1500.0,0.0001008,2,"2024-12-10T09:50:31.957",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837522,1733824231967,-9091.0,0.00010208,2,"2024-12-10T09:50:31.967",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837523,1733824231976,-243.39,0.00010209,2,"2024-12-10T09:50:31.976",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837524,1733824231985,-200.0,0.00010241,2,"2024-12-10T09:50:31.985",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837525,1733824231995,-250.0,0.00010295,2,"2024-12-10T09:50:31.995",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837526,1733824232004,-200.0,0.0001042,2,"2024-12-10T09:50:32.004",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837527,1733824232013,-600.16,0.00010486,2,"2024-12-10T09:50:32.013",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837528,1733824232023,-654.37,0.00010534,2,"2024-12-10T09:50:32.023",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837529,1733824232032,-314.481,0.0001055,2,"2024-12-10T09:50:32.032",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837530,1733824232042,-500.0,0.00010795,2,"2024-12-10T09:50:32.042",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837531,1733824232051,-150.0,0.00010957,2,"2024-12-10T09:50:32.051",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837532,1733824232061,-505.1106607,0.00010958,2,"2024-12-10T09:50:32.061",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837533,1733824232070,-503.68436083,0.00010958,2,"2024-12-10T09:50:32.070",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837534,1733824232079,-502.46184117,0.00010958,2,"2024-12-10T09:50:32.079",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837535,1733824232089,-502.03200082,0.00010958,2,"2024-12-10T09:50:32.089",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837536,1733824232098,-500.0,0.00010958,2,"2024-12-10T09:50:32.098",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837537,1733824232107,-500.0,0.00010958,2,"2024-12-10T09:50:32.107",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837538,1733824232116,-505.48308191,0.00010958,2,"2024-12-10T09:50:32.116",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837539,1733824232127,-502.46499272,0.00010958,2,"2024-12-10T09:50:32.127",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837540,1733824232136,-500.0,0.00010958,2,"2024-12-10T09:50:32.136",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837541,1733824232145,-500.0,0.00010958,2,"2024-12-10T09:50:32.145",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837542,1733824232155,-500.0,0.00010958,2,"2024-12-10T09:50:32.155",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837543,1733824232164,-500.0,0.00010958,2,"2024-12-10T09:50:32.164",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837544,1733824232173,-500.0,0.00010958,2,"2024-12-10T09:50:32.173",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837545,1733824232182,-500.0,0.00010958,2,"2024-12-10T09:50:32.182",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837546,1733824232191,-500.0,0.00010958,2,"2024-12-10T09:50:32.191",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837547,1733824232201,-373.56719195,0.00010958,2,"2024-12-10T09:50:32.201",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837548,1733824232210,-559.02,0.00010958,2,"2024-12-10T09:50:32.210",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837549,1733824232219,-250.61177746,0.00010958,2,"2024-12-10T09:50:32.219",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837550,1733824232228,-500.0,0.00010958,2,"2024-12-10T09:50:32.228",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837551,1733824232237,-500.0,0.00010958,2,"2024-12-10T09:50:32.237",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837552,1733824232247,-291.22176361,0.00010958,2,"2024-12-10T09:50:32.247",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837553,1733824232256,-500.0,0.00010958,2,"2024-12-10T09:50:32.256",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837554,1733824232266,-500.0,0.00010958,2,"2024-12-10T09:50:32.266",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837555,1733824232274,-500.0,0.00010958,2,"2024-12-10T09:50:32.274",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837556,1733824232284,-500.0,0.00010958,2,"2024-12-10T09:50:32.284",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837557,1733824232293,-500.0,0.00010958,2,"2024-12-10T09:50:32.293",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837558,1733824232302,-500.0,0.00010958,2,"2024-12-10T09:50:32.302",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837559,1733824232311,-500.0,0.00010958,2,"2024-12-10T09:50:32.311",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837560,1733824232321,-299.14,0.00010958,2,"2024-12-10T09:50:32.321",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837561,1733824232330,-500.0,0.00010958,2,"2024-12-10T09:50:32.330",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837563,1733824232339,-500.0,0.00010958,2,"2024-12-10T09:50:32.339",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837566,1733824232351,-500.0,0.00010958,2,"2024-12-10T09:50:32.351",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837569,1733824232360,-500.0,0.00010958,2,"2024-12-10T09:50:32.360",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837572,1733824232370,-500.0,0.00010958,2,"2024-12-10T09:50:32.370",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837574,1733824232380,-508.04068755,0.00010958,2,"2024-12-10T09:50:32.380",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837576,1733824232389,-500.0,0.00010958,2,"2024-12-10T09:50:32.389",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837578,1733824232399,-500.0,0.00010958,2,"2024-12-10T09:50:32.399",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837580,1733824232408,-500.0,0.00010958,2,"2024-12-10T09:50:32.408",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837582,1733824232418,-500.0,0.00010958,2,"2024-12-10T09:50:32.418",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837584,1733824232427,-500.0,0.00010958,2,"2024-12-10T09:50:32.427",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837586,1733824232436,-500.0,0.00010958,2,"2024-12-10T09:50:32.436",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837588,1733824232444,-500.0,0.00010958,2,"2024-12-10T09:50:32.444",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837590,1733824232454,-409.1367444,0.00010958,2,"2024-12-10T09:50:32.454",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837592,1733824232463,-500.0,0.00010958,2,"2024-12-10T09:50:32.463",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837594,1733824232472,-500.0,0.00010958,2,"2024-12-10T09:50:32.472",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837595,1733824232481,-500.0,0.00010958,2,"2024-12-10T09:50:32.481",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837597,1733824232490,-276.67162571,0.00010958,2,"2024-12-10T09:50:32.490",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837599,1733824232501,-500.0,0.00010958,2,"2024-12-10T09:50:32.501",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837600,1733824232511,-501.48335967,0.00010958,2,"2024-12-10T09:50:32.511",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837602,1733824232520,-500.0,0.00010958,2,"2024-12-10T09:50:32.520",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837604,1733824232529,-500.0,0.00010958,2,"2024-12-10T09:50:32.529",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837606,1733824232538,-500.0,0.00010958,2,"2024-12-10T09:50:32.538",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837608,1733824232547,-500.0,0.00010958,2,"2024-12-10T09:50:32.547",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837610,1733824232557,-500.0,0.00010958,2,"2024-12-10T09:50:32.557",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837612,1733824232566,-500.0,0.00010958,2,"2024-12-10T09:50:32.566",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837614,1733824232576,-500.0,0.00010958,2,"2024-12-10T09:50:32.576",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837616,1733824232586,-500.0,0.00010958,2,"2024-12-10T09:50:32.586",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837618,1733824232595,-500.0,0.00010958,2,"2024-12-10T09:50:32.595",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837620,1733824232605,-500.0,0.00010958,2,"2024-12-10T09:50:32.605",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837622,1733824232614,-629.51365129,0.00010958,2,"2024-12-10T09:50:32.614",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837624,1733824232626,-297.97094168,0.00010971,2,"2024-12-10T09:50:32.626",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837626,1733824232635,-297.97094168,0.00010973,2,"2024-12-10T09:50:32.635",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837629,1733824232645,-297.97094168,0.00010981,2,"2024-12-10T09:50:32.645",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837630,1733824232654,-297.97094168,0.00010989,2,"2024-12-10T09:50:32.654",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837633,1733824232664,-3000.0,0.0001099,2,"2024-12-10T09:50:32.664",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837635,1733824232674,-297.97094168,0.00010992,2,"2024-12-10T09:50:32.674",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837637,1733824232683,-297.97094168,0.00010992,2,"2024-12-10T09:50:32.683",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837638,1733824232692,-1196.385,0.00010994,2,"2024-12-10T09:50:32.692",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837640,1733824232701,-16691.59105456,0.0001107,2,"2024-12-10T09:50:32.701",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837644,1733824232726,-18108.65319267,0.0001107,2,"2024-12-10T09:50:32.726",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344837646,1733824232736,-905.59839347,0.0001107,2,"2024-12-10T09:50:32.736",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838083,1733824242931,-2805.55502661,0.0001107,2,"2024-12-10T09:50:42.931",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838084,1733824242943,-3581.53123498,0.0001107,2,"2024-12-10T09:50:42.943",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838085,1733824243054,-781.27465,0.0001107,2,"2024-12-10T09:50:43.054",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838086,1733824243116,-543.50360851,0.0001107,2,"2024-12-10T09:50:43.116",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838096,1733824245728,-11700.03969705,0.0001107,2,"2024-12-10T09:50:45.728",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838097,1733824245857,-21883.44099191,0.0001107,2,"2024-12-10T09:50:45.857",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838098,1733824245867,-159.791776,0.00011073,2,"2024-12-10T09:50:45.867",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838099,1733824245876,-15597.07,0.0001109,2,"2024-12-10T09:50:45.876",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838100,1733824245888,-500.0,0.00011098,2,"2024-12-10T09:50:45.888",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838101,1733824245898,-500.0,0.00011098,2,"2024-12-10T09:50:45.898",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838102,1733824245907,-500.0,0.00011098,2,"2024-12-10T09:50:45.907",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838103,1733824245917,-506.7745984,0.00011098,2,"2024-12-10T09:50:45.917",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838104,1733824245927,-473.31938273,0.00011098,2,"2024-12-10T09:50:45.927",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838105,1733824245937,-500.0,0.00011098,2,"2024-12-10T09:50:45.937",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838106,1733824245947,-517.6721,0.00011099,2,"2024-12-10T09:50:45.947",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838107,1733824245956,-500.0,0.00011099,2,"2024-12-10T09:50:45.956",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838108,1733824245967,-500.0,0.00011099,2,"2024-12-10T09:50:45.967",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838109,1733824245976,-500.0,0.00011099,2,"2024-12-10T09:50:45.976",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838110,1733824245986,-245.63,0.00011099,2,"2024-12-10T09:50:45.986",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838111,1733824245995,-500.0,0.00011099,2,"2024-12-10T09:50:45.995",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838112,1733824246005,-500.0,0.00011099,2,"2024-12-10T09:50:46.005",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838113,1733824246015,-287.22146212,0.00011099,2,"2024-12-10T09:50:46.015",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838114,1733824246025,-500.0,0.00011099,2,"2024-12-10T09:50:46.025",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838115,1733824246034,-500.0,0.00011099,2,"2024-12-10T09:50:46.034",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838116,1733824246044,-500.0,0.00011099,2,"2024-12-10T09:50:46.044",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838117,1733824246054,-500.0,0.00011099,2,"2024-12-10T09:50:46.054",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838118,1733824246064,-500.0,0.00011099,2,"2024-12-10T09:50:46.064",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838119,1733824246074,-500.0,0.00011099,2,"2024-12-10T09:50:46.074",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838120,1733824246083,-500.0,0.00011099,2,"2024-12-10T09:50:46.083",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838121,1733824246093,-500.0,0.00011099,2,"2024-12-10T09:50:46.093",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838122,1733824246103,-500.0,0.00011099,2,"2024-12-10T09:50:46.103",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838123,1733824246112,-500.0,0.00011099,2,"2024-12-10T09:50:46.112",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838124,1733824246122,-500.0,0.00011099,2,"2024-12-10T09:50:46.122",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838125,1733824246134,-500.0,0.00011099,2,"2024-12-10T09:50:46.134",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838126,1733824246143,-500.0,0.00011099,2,"2024-12-10T09:50:46.143",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838127,1733824246152,-500.0,0.00011099,2,"2024-12-10T09:50:46.152",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838128,1733824246162,-500.0,0.00011099,2,"2024-12-10T09:50:46.162",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838129,1733824246171,-500.0,0.00011099,2,"2024-12-10T09:50:46.171",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838130,1733824246181,-500.0,0.00011099,2,"2024-12-10T09:50:46.181",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838131,1733824246190,-500.0,0.00011099,2,"2024-12-10T09:50:46.190",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838132,1733824246200,-389.51707812,0.00011099,2,"2024-12-10T09:50:46.200",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838133,1733824246209,-500.0,0.00011099,2,"2024-12-10T09:50:46.209",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838134,1733824246219,-500.0,0.00011099,2,"2024-12-10T09:50:46.219",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838135,1733824246228,-500.0,0.00011099,2,"2024-12-10T09:50:46.228",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838136,1733824246237,-500.0,0.00011099,2,"2024-12-10T09:50:46.237",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838137,1733824246246,-500.0,0.00011099,2,"2024-12-10T09:50:46.246",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838138,1733824246255,-500.0,0.00011099,2,"2024-12-10T09:50:46.255",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838139,1733824246265,-360.92,0.00011099,2,"2024-12-10T09:50:46.265",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838140,1733824246275,-500.0,0.00011099,2,"2024-12-10T09:50:46.275",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838141,1733824246284,-500.0,0.00011099,2,"2024-12-10T09:50:46.284",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838142,1733824246294,-500.0,0.00011099,2,"2024-12-10T09:50:46.294",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838143,1733824246303,-210.16350165,0.00011099,2,"2024-12-10T09:50:46.303",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838144,1733824246312,-500.0,0.00011099,2,"2024-12-10T09:50:46.312",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838145,1733824246322,-500.0,0.00011099,2,"2024-12-10T09:50:46.322",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838146,1733824246331,-500.0,0.00011099,2,"2024-12-10T09:50:46.331",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838147,1733824246341,-500.0,0.00011099,2,"2024-12-10T09:50:46.341",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838148,1733824246352,-500.0,0.00011099,2,"2024-12-10T09:50:46.352",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838149,1733824246364,-500.0,0.00011099,2,"2024-12-10T09:50:46.364",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838150,1733824246373,-500.0,0.00011099,2,"2024-12-10T09:50:46.373",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838151,1733824246386,-500.0,0.00011099,2,"2024-12-10T09:50:46.386",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838152,1733824246396,-500.0,0.00011099,2,"2024-12-10T09:50:46.396",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838153,1733824246405,-500.0,0.00011099,2,"2024-12-10T09:50:46.405",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838154,1733824246415,-500.0,0.00011099,2,"2024-12-10T09:50:46.415",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838155,1733824246425,-500.0,0.00011099,2,"2024-12-10T09:50:46.425",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838156,1733824246440,-500.0,0.00011099,2,"2024-12-10T09:50:46.440",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838157,1733824246451,-500.0,0.00011099,2,"2024-12-10T09:50:46.451",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838158,1733824246461,-500.0,0.00011099,2,"2024-12-10T09:50:46.461",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838159,1733824246470,-500.0,0.00011099,2,"2024-12-10T09:50:46.470",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838160,1733824246479,-456.66,0.00011099,2,"2024-12-10T09:50:46.479",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838161,1733824246488,-500.0,0.00011099,2,"2024-12-10T09:50:46.488",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838162,1733824246497,-500.0,0.00011099,2,"2024-12-10T09:50:46.497",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838163,1733824246507,-500.0,0.00011099,2,"2024-12-10T09:50:46.507",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838164,1733824246516,-555.44,0.00011099,2,"2024-12-10T09:50:46.516",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838165,1733824246525,-510.21649714,0.00011099,2,"2024-12-10T09:50:46.525",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838166,1733824246534,-524.42914541,0.00011099,2,"2024-12-10T09:50:46.534",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838167,1733824246543,-500.0,0.00011099,2,"2024-12-10T09:50:46.543",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838168,1733824246552,-500.0,0.00011099,2,"2024-12-10T09:50:46.552",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838169,1733824246561,-500.0,0.00011099,2,"2024-12-10T09:50:46.561",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838170,1733824246570,-500.0,0.00011099,2,"2024-12-10T09:50:46.570",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838171,1733824246580,-500.0,0.00011099,2,"2024-12-10T09:50:46.580",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838172,1733824246590,-500.0,0.00011099,2,"2024-12-10T09:50:46.590",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838173,1733824246599,-500.0,0.00011099,2,"2024-12-10T09:50:46.599",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838174,1733824246608,-500.0,0.00011099,2,"2024-12-10T09:50:46.608",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838175,1733824246618,-500.0,0.00011099,2,"2024-12-10T09:50:46.618",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838176,1733824246627,-500.0,0.00011099,2,"2024-12-10T09:50:46.627",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838177,1733824246638,-500.0,0.00011099,2,"2024-12-10T09:50:46.638",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838178,1733824246647,-500.0,0.00011099,2,"2024-12-10T09:50:46.647",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838179,1733824246656,-389.16,0.00011099,2,"2024-12-10T09:50:46.656",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838180,1733824246666,-500.0,0.00011099,2,"2024-12-10T09:50:46.666",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838181,1733824246675,-500.0,0.00011099,2,"2024-12-10T09:50:46.675",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838182,1733824246684,-500.0,0.00011099,2,"2024-12-10T09:50:46.684",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838183,1733824246693,-500.0,0.00011099,2,"2024-12-10T09:50:46.693",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838184,1733824246702,-251.30004658,0.00011099,2,"2024-12-10T09:50:46.702",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838185,1733824246711,-500.0,0.00011099,2,"2024-12-10T09:50:46.711",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838186,1733824246720,-500.0,0.00011099,2,"2024-12-10T09:50:46.720",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838187,1733824246729,-500.0,0.00011099,2,"2024-12-10T09:50:46.729",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838188,1733824246739,-500.0,0.00011099,2,"2024-12-10T09:50:46.739",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838189,1733824246748,-500.0,0.00011099,2,"2024-12-10T09:50:46.748",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838190,1733824246757,-500.0,0.00011099,2,"2024-12-10T09:50:46.757",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838191,1733824246766,-500.0,0.00011099,2,"2024-12-10T09:50:46.766",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838192,1733824246775,-500.0,0.00011099,2,"2024-12-10T09:50:46.775",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838193,1733824246784,-339.13,0.00011099,2,"2024-12-10T09:50:46.784",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838194,1733824246793,-500.0,0.00011099,2,"2024-12-10T09:50:46.793",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838195,1733824246803,-500.0,0.00011099,2,"2024-12-10T09:50:46.803",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838196,1733824246812,-500.0,0.00011099,2,"2024-12-10T09:50:46.812",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838197,1733824246821,-500.0,0.00011099,2,"2024-12-10T09:50:46.821",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838198,1733824246831,-500.0,0.00011099,2,"2024-12-10T09:50:46.831",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838199,1733824246840,-500.0,0.00011099,2,"2024-12-10T09:50:46.840",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838200,1733824246849,-500.0,0.00011099,2,"2024-12-10T09:50:46.849",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838201,1733824246858,-500.0,0.00011099,2,"2024-12-10T09:50:46.858",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838202,1733824246867,-500.0,0.00011099,2,"2024-12-10T09:50:46.867",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838203,1733824246876,-500.0,0.00011099,2,"2024-12-10T09:50:46.876",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838204,1733824246886,-500.0,0.00011099,2,"2024-12-10T09:50:46.886",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838205,1733824246896,-500.0,0.00011099,2,"2024-12-10T09:50:46.896",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838206,1733824246905,-500.0,0.00011099,2,"2024-12-10T09:50:46.905",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838207,1733824246915,-500.0,0.00011099,2,"2024-12-10T09:50:46.915",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838208,1733824246924,-500.0,0.00011099,2,"2024-12-10T09:50:46.924",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838209,1733824246933,-500.0,0.00011099,2,"2024-12-10T09:50:46.933",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838210,1733824246943,-500.0,0.00011099,2,"2024-12-10T09:50:46.943",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838211,1733824246952,-500.0,0.00011099,2,"2024-12-10T09:50:46.952",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838212,1733824246961,-1000.0,0.00011099,2,"2024-12-10T09:50:46.961",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838213,1733824246971,-500.0,0.00011099,2,"2024-12-10T09:50:46.971",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838214,1733824246980,-500.0,0.00011099,2,"2024-12-10T09:50:46.980",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838215,1733824246990,-500.0,0.00011099,2,"2024-12-10T09:50:46.990",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838216,1733824246999,-249.88,0.00011099,2,"2024-12-10T09:50:46.999",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838217,1733824247009,-500.0,0.00011099,2,"2024-12-10T09:50:47.009",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838218,1733824247018,-500.0,0.00011099,2,"2024-12-10T09:50:47.018",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838219,1733824247028,-500.0,0.00011099,2,"2024-12-10T09:50:47.028",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838220,1733824247037,-500.0,0.00011099,2,"2024-12-10T09:50:47.037",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838221,1733824247046,-500.0,0.00011099,2,"2024-12-10T09:50:47.046",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838222,1733824247055,-500.0,0.00011099,2,"2024-12-10T09:50:47.055",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838223,1733824247064,-500.0,0.00011099,2,"2024-12-10T09:50:47.064",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838224,1733824247073,-500.0,0.00011099,2,"2024-12-10T09:50:47.073",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838225,1733824247082,-623.27045973,0.00011099,2,"2024-12-10T09:50:47.082",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838226,1733824247092,-500.0,0.00011099,2,"2024-12-10T09:50:47.092",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838227,1733824247101,-500.0,0.00011099,2,"2024-12-10T09:50:47.101",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838228,1733824247110,-500.0,0.00011099,2,"2024-12-10T09:50:47.110",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838229,1733824247119,-500.0,0.00011099,2,"2024-12-10T09:50:47.119",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838230,1733824247129,-500.0,0.00011099,2,"2024-12-10T09:50:47.129",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838231,1733824247139,-500.0,0.00011099,2,"2024-12-10T09:50:47.139",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838232,1733824247148,-500.0,0.00011099,2,"2024-12-10T09:50:47.148",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838233,1733824247157,-500.0,0.00011099,2,"2024-12-10T09:50:47.157",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838234,1733824247166,-500.0,0.00011099,2,"2024-12-10T09:50:47.166",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838235,1733824247176,-190.0,0.00011099,2,"2024-12-10T09:50:47.176",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838236,1733824247185,-500.0,0.00011099,2,"2024-12-10T09:50:47.185",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838237,1733824247194,-500.0,0.00011099,2,"2024-12-10T09:50:47.194",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838238,1733824247203,-500.0,0.00011099,2,"2024-12-10T09:50:47.203",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838239,1733824247212,-500.0,0.00011099,2,"2024-12-10T09:50:47.212",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838240,1733824247226,-500.0,0.00011099,2,"2024-12-10T09:50:47.226",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838241,1733824247240,-500.0,0.00011099,2,"2024-12-10T09:50:47.240",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838242,1733824247249,-500.0,0.00011099,2,"2024-12-10T09:50:47.249",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838243,1733824247258,-500.0,0.00011099,2,"2024-12-10T09:50:47.258",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838244,1733824247267,-500.0,0.00011099,2,"2024-12-10T09:50:47.267",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838245,1733824247276,-500.0,0.00011099,2,"2024-12-10T09:50:47.276",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838246,1733824247285,-500.0,0.00011099,2,"2024-12-10T09:50:47.285",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838247,1733824247294,-500.0,0.00011099,2,"2024-12-10T09:50:47.294",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838248,1733824247303,-500.0,0.00011099,2,"2024-12-10T09:50:47.303",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838249,1733824247312,-500.0,0.00011099,2,"2024-12-10T09:50:47.312",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838250,1733824247321,-500.0,0.00011099,2,"2024-12-10T09:50:47.321",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838251,1733824247330,-500.0,0.00011099,2,"2024-12-10T09:50:47.330",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838252,1733824247339,-500.0,0.00011099,2,"2024-12-10T09:50:47.339",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838253,1733824247349,-314.21,0.00011099,2,"2024-12-10T09:50:47.349",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838254,1733824247362,-500.0,0.00011099,2,"2024-12-10T09:50:47.362",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838255,1733824247371,-500.0,0.00011099,2,"2024-12-10T09:50:47.371",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838256,1733824247384,-500.0,0.00011099,2,"2024-12-10T09:50:47.384",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838257,1733824247394,-500.0,0.00011099,2,"2024-12-10T09:50:47.394",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838258,1733824247403,-500.0,0.00011099,2,"2024-12-10T09:50:47.403",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838259,1733824247412,-500.0,0.00011099,2,"2024-12-10T09:50:47.412",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838260,1733824247422,-500.0,0.00011099,2,"2024-12-10T09:50:47.422",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838261,1733824247431,-500.0,0.00011099,2,"2024-12-10T09:50:47.431",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838262,1733824247441,-546.84,0.00011099,2,"2024-12-10T09:50:47.441",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838263,1733824247453,-263.42695731,0.00011099,2,"2024-12-10T09:50:47.453",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838264,1733824247467,-500.0,0.00011099,2,"2024-12-10T09:50:47.467",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838265,1733824247476,-500.0,0.00011099,2,"2024-12-10T09:50:47.476",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838266,1733824247486,-500.0,0.00011099,2,"2024-12-10T09:50:47.486",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838267,1733824247495,-500.0,0.00011099,2,"2024-12-10T09:50:47.495",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838268,1733824247505,-500.0,0.00011099,2,"2024-12-10T09:50:47.505",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838269,1733824247515,-500.0,0.00011099,2,"2024-12-10T09:50:47.515",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838270,1733824247524,-500.0,0.00011099,2,"2024-12-10T09:50:47.524",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838271,1733824247535,-500.0,0.00011099,2,"2024-12-10T09:50:47.535",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838272,1733824247550,-500.0,0.00011099,2,"2024-12-10T09:50:47.550",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838273,1733824247560,-500.0,0.00011099,2,"2024-12-10T09:50:47.560",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838274,1733824247570,-500.0,0.00011099,2,"2024-12-10T09:50:47.570",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838275,1733824247580,-476.94,0.00011099,2,"2024-12-10T09:50:47.580",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838276,1733824247590,-500.0,0.00011099,2,"2024-12-10T09:50:47.590",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838277,1733824247600,-500.0,0.00011099,2,"2024-12-10T09:50:47.600",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838278,1733824247610,-368.64,0.00011099,2,"2024-12-10T09:50:47.610",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838279,1733824247619,-496.15871636,0.00011099,2,"2024-12-10T09:50:47.619",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838280,1733824247633,-526.43795002,0.00011099,2,"2024-12-10T09:50:47.633",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838281,1733824247643,-500.0,0.00011099,2,"2024-12-10T09:50:47.643",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838282,1733824247653,-500.0,0.00011099,2,"2024-12-10T09:50:47.653",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838283,1733824247662,-626.16,0.00011099,2,"2024-12-10T09:50:47.662",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838284,1733824247672,-626.16,0.00011099,2,"2024-12-10T09:50:47.672",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838285,1733824247687,-626.16,0.00011099,2,"2024-12-10T09:50:47.687",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838286,1733824247697,-626.16,0.00011099,2,"2024-12-10T09:50:47.697",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838287,1733824247708,-626.16,0.00011099,2,"2024-12-10T09:50:47.708",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838288,1733824247718,-626.16,0.00011099,2,"2024-12-10T09:50:47.718",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838289,1733824247728,-626.16,0.00011099,2,"2024-12-10T09:50:47.728",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838290,1733824247739,-626.16,0.00011099,2,"2024-12-10T09:50:47.739",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838291,1733824247749,-626.16,0.00011099,2,"2024-12-10T09:50:47.749",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838292,1733824247759,-626.16,0.00011099,2,"2024-12-10T09:50:47.759",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838293,1733824247769,-626.16,0.00011099,2,"2024-12-10T09:50:47.769",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838294,1733824247780,-626.16,0.00011099,2,"2024-12-10T09:50:47.780",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838295,1733824247789,-626.16,0.00011099,2,"2024-12-10T09:50:47.789",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838296,1733824247800,-626.16,0.00011099,2,"2024-12-10T09:50:47.800",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838297,1733824247810,-626.16,0.00011099,2,"2024-12-10T09:50:47.810",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838298,1733824247820,-626.16,0.00011099,2,"2024-12-10T09:50:47.820",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838299,1733824247830,-626.16,0.00011099,2,"2024-12-10T09:50:47.830",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838300,1733824247840,-626.16,0.00011099,2,"2024-12-10T09:50:47.840",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838301,1733824247851,-626.16,0.00011099,2,"2024-12-10T09:50:47.851",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838302,1733824247861,-626.16,0.00011099,2,"2024-12-10T09:50:47.861",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838303,1733824247871,-626.16,0.00011099,2,"2024-12-10T09:50:47.871",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838304,1733824247886,-626.16,0.00011099,2,"2024-12-10T09:50:47.886",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838305,1733824247897,-626.16,0.00011099,2,"2024-12-10T09:50:47.897",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838306,1733824247907,-626.34,0.00011099,2,"2024-12-10T09:50:47.907",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838307,1733824247917,-500.0,0.00011099,2,"2024-12-10T09:50:47.917",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838308,1733824247927,-500.0,0.00011099,2,"2024-12-10T09:50:47.927",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838309,1733824247938,-500.0,0.00011099,2,"2024-12-10T09:50:47.938",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838310,1733824247948,-500.0,0.00011099,2,"2024-12-10T09:50:47.948",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838311,1733824247958,-504.65605183,0.00011099,2,"2024-12-10T09:50:47.958",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838312,1733824247969,-500.0,0.00011099,2,"2024-12-10T09:50:47.969",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838313,1733824247979,-500.0,0.00011099,2,"2024-12-10T09:50:47.979",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838314,1733824247988,-500.0,0.00011099,2,"2024-12-10T09:50:47.988",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838315,1733824247998,-251.43236918,0.00011099,2,"2024-12-10T09:50:47.998",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838316,1733824248009,-500.0,0.00011099,2,"2024-12-10T09:50:48.009",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838317,1733824248019,-500.0,0.00011099,2,"2024-12-10T09:50:48.019",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838318,1733824248029,-500.0,0.00011099,2,"2024-12-10T09:50:48.029",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838319,1733824248039,-500.0,0.00011099,2,"2024-12-10T09:50:48.039",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838320,1733824248049,-500.0,0.00011099,2,"2024-12-10T09:50:48.049",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838321,1733824248059,-500.0,0.00011099,2,"2024-12-10T09:50:48.059",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838322,1733824248069,-500.0,0.00011099,2,"2024-12-10T09:50:48.069",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838323,1733824248078,-500.0,0.00011099,2,"2024-12-10T09:50:48.078",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838324,1733824248088,-500.84994307,0.00011099,2,"2024-12-10T09:50:48.088",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838325,1733824248098,-266.3,0.00011099,2,"2024-12-10T09:50:48.098",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838326,1733824248108,-502.50622155,0.00011099,2,"2024-12-10T09:50:48.108",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838327,1733824248118,-500.0,0.00011099,2,"2024-12-10T09:50:48.118",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838328,1733824248128,-500.0,0.00011099,2,"2024-12-10T09:50:48.128",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838329,1733824248145,-231.92,0.00011099,2,"2024-12-10T09:50:48.145",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838330,1733824248154,-633.41,0.00011099,2,"2024-12-10T09:50:48.154",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838331,1733824248163,-500.0,0.00011099,2,"2024-12-10T09:50:48.163",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838332,1733824248172,-500.0,0.00011099,2,"2024-12-10T09:50:48.172",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838333,1733824248182,-500.0,0.00011099,2,"2024-12-10T09:50:48.182",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838334,1733824248192,-500.0,0.00011099,2,"2024-12-10T09:50:48.192",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838335,1733824248200,-500.0,0.00011099,2,"2024-12-10T09:50:48.200",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838336,1733824248209,-500.0,0.00011099,2,"2024-12-10T09:50:48.209",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838337,1733824248218,-500.0,0.00011099,2,"2024-12-10T09:50:48.218",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838338,1733824248228,-500.0,0.00011099,2,"2024-12-10T09:50:48.228",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838339,1733824248238,-500.0,0.00011099,2,"2024-12-10T09:50:48.238",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838340,1733824248247,-500.0,0.00011099,2,"2024-12-10T09:50:48.247",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838341,1733824248257,-500.0,0.00011099,2,"2024-12-10T09:50:48.257",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838342,1733824248267,-500.0,0.00011099,2,"2024-12-10T09:50:48.267",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838343,1733824248277,-1036.0,0.00011099,2,"2024-12-10T09:50:48.277",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838344,1733824248287,-1000.0,0.000111,2,"2024-12-10T09:50:48.287",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838345,1733824248297,-1000.0,0.000111,3,"2024-12-10T09:50:48.297",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838346,1733824248306,-1000.0,0.000111,4,"2024-12-10T09:50:48.306",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838347,1733824248316,-1000.0,0.000111,5,"2024-12-10T09:50:48.316",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838348,1733824248326,-127771.24475071,0.000111,2,"2024-12-10T09:50:48.326",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838349,1733824565061,1214.61,0.00016658,30,"2024-12-10T09:56:05.061",0.0002774,29.86,0.9660938234002563,1879812264.773741]
[344838356,1733825432096,-584.41,8.5e-05,2,"2024-12-10T10:10:32.096",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838357,1733825432107,-300.0,9.999e-05,2,"2024-12-10T10:10:32.107",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838358,1733825432118,-400.0,0.0001,2,"2024-12-10T10:10:32.118",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838359,1733825432130,-356.00786084,0.0001,2,"2024-12-10T10:10:32.130",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838361,1733825432348,-43.99213916,0.0001,2,"2024-12-10T10:10:32.348",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838363,1733825432359,-400.0,0.0001,2,"2024-12-10T10:10:32.359",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838365,1733825432370,-400.0,0.0001,2,"2024-12-10T10:10:32.370",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838367,1733825432381,-400.0,0.0001,2,"2024-12-10T10:10:32.381",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838368,1733825432391,-400.0,0.0001,2,"2024-12-10T10:10:32.391",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838369,1733825432401,-400.0,0.0001,2,"2024-12-10T10:10:32.401",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838370,1733825432412,-400.0,0.0001,2,"2024-12-10T10:10:32.412",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838371,1733825432422,-380.0,0.0001,2,"2024-12-10T10:10:32.422",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838372,1733825432432,-185.42,0.00010102,2,"2024-12-10T10:10:32.432",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838373,1733825432443,-633.32320432,0.00010156,2,"2024-12-10T10:10:32.443",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838374,1733825436067,2185.61350829,8.5e-05,7,"2024-12-10T10:10:36.067",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838376,1733825438042,-90.16679568,0.00010156,2,"2024-12-10T10:10:38.042",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838377,1733825438053,-15662.0,0.00010276,2,"2024-12-10T10:10:38.053",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838378,1733825438065,-1000.0,0.00010301,2,"2024-12-10T10:10:38.065",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838379,1733825438076,-730.48,0.00010336,2,"2024-12-10T10:10:38.076",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838380,1733825438085,-165.89,0.00010461,2,"2024-12-10T10:10:38.085",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838381,1733825438095,-250.0,0.00010466,2,"2024-12-10T10:10:38.095",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838382,1733825438104,-308.16,0.0001055,2,"2024-12-10T10:10:38.104",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838383,1733825438114,-200.0,0.00010635,2,"2024-12-10T10:10:38.114",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838384,1733825438123,-584.41,0.00010764,2,"2024-12-10T10:10:38.123",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838385,1733825438133,-150.0,0.00010852,2,"2024-12-10T10:10:38.133",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838386,1733825438143,-185.868368,0.00010958,2,"2024-12-10T10:10:38.143",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838387,1733825438152,-185.868368,0.00010958,2,"2024-12-10T10:10:38.152",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838388,1733825438162,-150.843182,0.00010958,2,"2024-12-10T10:10:38.162",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838389,1733825438509,-150.0,0.00010998,2,"2024-12-10T10:10:38.509",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838390,1733825438532,-2500.0,0.00010999,2,"2024-12-10T10:10:38.532",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838391,1733825438542,-335.0,0.00010999,2,"2024-12-10T10:10:38.542",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838392,1733825438552,-509.005,0.00011,2,"2024-12-10T10:10:38.552",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838393,1733825438561,-400.0,0.00011,2,"2024-12-10T10:10:38.561",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838394,1733825438573,-159.791776,0.00011073,2,"2024-12-10T10:10:38.573",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838395,1733825438583,-1258.332,0.00011098,2,"2024-12-10T10:10:38.583",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838396,1733825438592,-500.0,0.00011098,2,"2024-12-10T10:10:38.592",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838397,1733825438601,-500.0,0.00011098,2,"2024-12-10T10:10:38.601",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838398,1733825438611,-500.0,0.00011098,2,"2024-12-10T10:10:38.611",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838399,1733825438620,-502.37458489,0.00011098,2,"2024-12-10T10:10:38.620",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838400,1733825438629,-500.0,0.00011098,2,"2024-12-10T10:10:38.629",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838401,1733825438639,-500.0,0.00011098,2,"2024-12-10T10:10:38.639",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838402,1733825438649,-500.0,0.00011098,2,"2024-12-10T10:10:38.649",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838403,1733825438659,-500.0,0.00011098,2,"2024-12-10T10:10:38.659",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838404,1733825438668,-504.56607302,0.00011098,2,"2024-12-10T10:10:38.668",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838405,1733825438678,-500.0,0.00011098,2,"2024-12-10T10:10:38.678",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838406,1733825438687,-500.0,0.00011098,2,"2024-12-10T10:10:38.687",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838407,1733825438697,-500.0,0.00011098,2,"2024-12-10T10:10:38.697",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838408,1733825438706,-500.0,0.00011098,2,"2024-12-10T10:10:38.706",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838409,1733825438715,-500.0,0.00011098,2,"2024-12-10T10:10:38.715",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838410,1733825438725,-500.0,0.00011098,2,"2024-12-10T10:10:38.725",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838411,1733825438734,-500.0,0.00011098,2,"2024-12-10T10:10:38.734",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838412,1733825438743,-500.0,0.00011098,2,"2024-12-10T10:10:38.743",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838413,1733825438752,-281.1,0.00011098,2,"2024-12-10T10:10:38.752",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838414,1733825438762,-502.96624811,0.00011098,2,"2024-12-10T10:10:38.762",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838415,1733825438771,-334.41577954,0.00011098,2,"2024-12-10T10:10:38.771",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838416,1733825438784,-502.09995345,0.00011098,2,"2024-12-10T10:10:38.784",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838417,1733825438794,-500.0,0.00011098,2,"2024-12-10T10:10:38.794",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838418,1733825438803,-500.0,0.00011098,2,"2024-12-10T10:10:38.803",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838419,1733825438816,-500.0,0.00011098,2,"2024-12-10T10:10:38.816",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838420,1733825438825,-505.25004803,0.00011098,2,"2024-12-10T10:10:38.825",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838421,1733825438835,-500.0,0.00011098,2,"2024-12-10T10:10:38.835",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838422,1733825438844,-500.0,0.00011098,2,"2024-12-10T10:10:38.844",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838423,1733825438855,-441.33029582,0.00011098,2,"2024-12-10T10:10:38.855",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838424,1733825438864,-500.0,0.00011098,2,"2024-12-10T10:10:38.864",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838425,1733825438875,-500.0,0.00011098,2,"2024-12-10T10:10:38.875",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838426,1733825438884,-500.0,0.00011098,2,"2024-12-10T10:10:38.884",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838427,1733825438893,-500.0,0.00011098,2,"2024-12-10T10:10:38.893",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838428,1733825438903,-594.45,0.00011098,2,"2024-12-10T10:10:38.903",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838429,1733825438913,-500.0,0.00011098,2,"2024-12-10T10:10:38.913",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838430,1733825438922,-500.0,0.00011098,2,"2024-12-10T10:10:38.922",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838431,1733825438932,-500.0,0.00011098,2,"2024-12-10T10:10:38.932",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838432,1733825438941,-500.0,0.00011098,2,"2024-12-10T10:10:38.941",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838433,1733825438951,-500.0,0.00011098,2,"2024-12-10T10:10:38.951",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838434,1733825438961,-500.0,0.00011098,2,"2024-12-10T10:10:38.961",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838435,1733825438970,-500.0,0.00011098,2,"2024-12-10T10:10:38.970",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838436,1733825438979,-263.98,0.00011098,2,"2024-12-10T10:10:38.979",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838437,1733825438989,-500.0,0.00011098,2,"2024-12-10T10:10:38.989",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838438,1733825438998,-500.0,0.00011098,2,"2024-12-10T10:10:38.998",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838439,1733825439008,-500.0,0.00011098,2,"2024-12-10T10:10:39.008",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838440,1733825439017,-500.0,0.00011098,2,"2024-12-10T10:10:39.017",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838441,1733825439027,-500.0,0.00011098,2,"2024-12-10T10:10:39.027",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838442,1733825439036,-500.0,0.00011098,2,"2024-12-10T10:10:39.036",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838443,1733825439045,-500.0,0.00011098,2,"2024-12-10T10:10:39.045",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838444,1733825439055,-500.0,0.00011098,2,"2024-12-10T10:10:39.055",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838445,1733825439065,-222.74,0.00011098,2,"2024-12-10T10:10:39.065",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838446,1733825439075,-500.0,0.00011098,2,"2024-12-10T10:10:39.075",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838447,1733825439084,-184.05,0.00011098,2,"2024-12-10T10:10:39.084",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838448,1733825439093,-500.0,0.00011098,2,"2024-12-10T10:10:39.093",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838449,1733825439103,-181.90699301,0.00011098,2,"2024-12-10T10:10:39.103",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838450,1733825439127,-318.09300699,0.00011098,2,"2024-12-10T10:10:39.127",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838451,1733825439137,-500.0,0.00011098,2,"2024-12-10T10:10:39.137",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838452,1733825439147,-500.0,0.00011098,2,"2024-12-10T10:10:39.147",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838453,1733825439157,-500.0,0.00011098,2,"2024-12-10T10:10:39.157",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838454,1733825439167,-500.0,0.00011098,2,"2024-12-10T10:10:39.167",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838455,1733825439176,-323.0872736,0.00011098,2,"2024-12-10T10:10:39.176",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838456,1733825439185,-500.0,0.00011098,2,"2024-12-10T10:10:39.185",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838457,1733825439195,-500.0,0.00011098,2,"2024-12-10T10:10:39.195",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838458,1733825439204,-500.0,0.00011098,2,"2024-12-10T10:10:39.204",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838459,1733825439214,-517.61,0.00011098,2,"2024-12-10T10:10:39.214",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838460,1733825439223,-500.0,0.00011098,2,"2024-12-10T10:10:39.223",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838461,1733825439233,-500.0,0.00011098,2,"2024-12-10T10:10:39.233",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838462,1733825439242,-500.0,0.00011098,2,"2024-12-10T10:10:39.242",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838463,1733825439252,-500.0,0.00011098,2,"2024-12-10T10:10:39.252",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838464,1733825439261,-500.0,0.00011098,2,"2024-12-10T10:10:39.261",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838465,1733825439271,-167.76841815,0.00011098,2,"2024-12-10T10:10:39.271",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838466,1733825439280,-500.0,0.00011098,2,"2024-12-10T10:10:39.280",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838467,1733825439290,-500.0,0.00011098,2,"2024-12-10T10:10:39.290",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838468,1733825439299,-500.0,0.00011098,2,"2024-12-10T10:10:39.299",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838469,1733825439309,-500.0,0.00011098,2,"2024-12-10T10:10:39.309",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838470,1733825439321,-199.68,0.00011098,2,"2024-12-10T10:10:39.321",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838471,1733825439330,-150.0,0.00011098,2,"2024-12-10T10:10:39.330",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838472,1733825439339,-201.77049553,0.00011098,3,"2024-12-10T10:10:39.339",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838473,1733825439349,-500.0,0.00011098,2,"2024-12-10T10:10:39.349",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838474,1733825439358,-467.13038955,0.00011098,2,"2024-12-10T10:10:39.358",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838475,1733825439370,-32.86961045,0.00011098,2,"2024-12-10T10:10:39.370",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838476,1733825439379,-361.2761454,0.00011098,2,"2024-12-10T10:10:39.379",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838477,1733825439390,-138.7238546,0.00011098,2,"2024-12-10T10:10:39.390",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838478,1733825439399,-500.0,0.00011098,2,"2024-12-10T10:10:39.399",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838479,1733825439408,-500.0,0.00011098,2,"2024-12-10T10:10:39.408",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838480,1733825439418,-500.0,0.00011098,2,"2024-12-10T10:10:39.418",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838481,1733825439427,-500.0,0.00011098,2,"2024-12-10T10:10:39.427",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838482,1733825439436,-250.21656209,0.00011098,2,"2024-12-10T10:10:39.436",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838483,1733825439447,-249.78343791,0.00011098,2,"2024-12-10T10:10:39.447",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838484,1733825439457,-502.47301803,0.00011098,2,"2024-12-10T10:10:39.457",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838485,1733825439467,-500.0,0.00011098,2,"2024-12-10T10:10:39.467",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838486,1733825439475,-500.0,0.00011098,2,"2024-12-10T10:10:39.475",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838487,1733825439485,-500.0,0.00011098,2,"2024-12-10T10:10:39.485",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838488,1733825439494,-184.50663915,0.00011098,2,"2024-12-10T10:10:39.494",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838489,1733825439503,-500.0,0.00011098,2,"2024-12-10T10:10:39.503",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838490,1733825439511,-500.0,0.00011098,2,"2024-12-10T10:10:39.511",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838491,1733825439521,-500.0,0.00011098,2,"2024-12-10T10:10:39.521",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838492,1733825439530,-500.0,0.00011098,2,"2024-12-10T10:10:39.530",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838493,1733825439539,-500.0,0.00011098,2,"2024-12-10T10:10:39.539",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838494,1733825439548,-500.0,0.00011098,2,"2024-12-10T10:10:39.548",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838495,1733825439557,-500.0,0.00011098,2,"2024-12-10T10:10:39.557",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838496,1733825439569,-304.6,0.00011098,2,"2024-12-10T10:10:39.569",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838497,1733825439578,-500.0,0.00011098,2,"2024-12-10T10:10:39.578",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838498,1733825439587,-500.0,0.00011098,2,"2024-12-10T10:10:39.587",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838499,1733825439596,-500.0,0.00011098,2,"2024-12-10T10:10:39.596",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838500,1733825439606,-500.0,0.00011098,2,"2024-12-10T10:10:39.606",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838501,1733825439615,-500.0,0.00011098,2,"2024-12-10T10:10:39.615",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838502,1733825439624,-500.0,0.00011098,2,"2024-12-10T10:10:39.624",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838503,1733825439633,-629.7,0.00011098,2,"2024-12-10T10:10:39.633",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838504,1733825439643,-500.0,0.00011098,2,"2024-12-10T10:10:39.643",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838505,1733825439653,-500.0,0.00011098,2,"2024-12-10T10:10:39.653",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838506,1733825439662,-500.0,0.00011098,2,"2024-12-10T10:10:39.662",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838507,1733825439671,-500.0,0.00011098,2,"2024-12-10T10:10:39.671",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838508,1733825439680,-500.0,0.00011098,2,"2024-12-10T10:10:39.680",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838509,1733825439690,-323.6,0.00011098,2,"2024-12-10T10:10:39.690",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838510,1733825439700,-500.0,0.00011098,2,"2024-12-10T10:10:39.700",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838511,1733825439709,-500.0,0.00011098,2,"2024-12-10T10:10:39.709",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838512,1733825439719,-500.0,0.00011098,2,"2024-12-10T10:10:39.719",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838513,1733825439728,-500.0,0.00011098,2,"2024-12-10T10:10:39.728",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838514,1733825439737,-500.0,0.00011098,2,"2024-12-10T10:10:39.737",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838515,1733825439746,-500.0,0.00011098,2,"2024-12-10T10:10:39.746",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838516,1733825439755,-500.63540639,0.00011098,2,"2024-12-10T10:10:39.755",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838517,1733825439764,-500.0,0.00011098,2,"2024-12-10T10:10:39.764",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838518,1733825439777,-650.02,0.00011098,2,"2024-12-10T10:10:39.777",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838519,1733825439786,-650.02,0.00011098,2,"2024-12-10T10:10:39.786",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838520,1733825439795,-650.02,0.00011098,2,"2024-12-10T10:10:39.795",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838521,1733825439804,-650.02,0.00011098,2,"2024-12-10T10:10:39.804",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838522,1733825439815,-650.02,0.00011098,2,"2024-12-10T10:10:39.815",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838523,1733825439824,-650.02,0.00011098,2,"2024-12-10T10:10:39.824",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838524,1733825439832,-650.02,0.00011098,2,"2024-12-10T10:10:39.832",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838525,1733825439841,-650.02,0.00011098,2,"2024-12-10T10:10:39.841",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838526,1733825439851,-650.02,0.00011098,2,"2024-12-10T10:10:39.851",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838527,1733825439861,-650.02,0.00011098,2,"2024-12-10T10:10:39.861",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838528,1733825439870,-650.02,0.00011098,2,"2024-12-10T10:10:39.870",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838529,1733825439879,-650.02,0.00011098,2,"2024-12-10T10:10:39.879",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838530,1733825439888,-650.02,0.00011098,2,"2024-12-10T10:10:39.888",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838531,1733825439897,-650.02,0.00011098,2,"2024-12-10T10:10:39.897",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838532,1733825439906,-105.65185544,0.00011098,2,"2024-12-10T10:10:39.906",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838533,1733825439923,-544.36814456,0.00011098,2,"2024-12-10T10:10:39.923",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838534,1733825439932,-650.02,0.00011098,2,"2024-12-10T10:10:39.932",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838535,1733825439941,-650.02,0.00011098,2,"2024-12-10T10:10:39.941",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838536,1733825439951,-120.63390638,0.00011098,2,"2024-12-10T10:10:39.951",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838537,1733825439962,-529.38609362,0.00011098,2,"2024-12-10T10:10:39.962",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838538,1733825439971,-199.07773675,0.00011098,2,"2024-12-10T10:10:39.971",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838539,1733825439982,-450.94226325,0.00011098,2,"2024-12-10T10:10:39.982",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838540,1733825439991,-514.53667604,0.00011098,2,"2024-12-10T10:10:39.991",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838541,1733825440003,-135.48332396,0.00011098,2,"2024-12-10T10:10:40.003",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838542,1733825440012,-650.02,0.00011098,2,"2024-12-10T10:10:40.012",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838543,1733825440021,-650.02,0.00011098,2,"2024-12-10T10:10:40.021",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838544,1733825440030,-650.02,0.00011098,2,"2024-12-10T10:10:40.030",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838545,1733825440039,-650.18,0.00011098,2,"2024-12-10T10:10:40.039",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838546,1733825440049,-500.0,0.00011098,2,"2024-12-10T10:10:40.049",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838547,1733825440059,-500.0,0.00011098,2,"2024-12-10T10:10:40.059",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838548,1733825440069,-500.0,0.00011098,2,"2024-12-10T10:10:40.069",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838549,1733825440078,-471.54598889,0.00011098,2,"2024-12-10T10:10:40.078",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838550,1733825440090,-28.45401111,0.00011098,2,"2024-12-10T10:10:40.090",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838551,1733825440099,-322.48,0.00011098,2,"2024-12-10T10:10:40.099",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838552,1733825440108,-500.0,0.00011098,2,"2024-12-10T10:10:40.108",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838553,1733825440118,-500.0,0.00011098,2,"2024-12-10T10:10:40.118",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838554,1733825440127,-500.0,0.00011098,2,"2024-12-10T10:10:40.127",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838555,1733825440136,-500.0,0.00011098,2,"2024-12-10T10:10:40.136",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838556,1733825440146,-500.0,0.00011098,2,"2024-12-10T10:10:40.146",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838557,1733825440155,-456.66,0.00011098,2,"2024-12-10T10:10:40.155",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838558,1733825440165,-500.0,0.00011098,2,"2024-12-10T10:10:40.165",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838559,1733825440175,-500.0,0.00011098,2,"2024-12-10T10:10:40.175",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838560,1733825440184,-500.0,0.00011098,2,"2024-12-10T10:10:40.184",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838561,1733825440196,-500.0,0.00011098,2,"2024-12-10T10:10:40.196",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838562,1733825440206,-498.16,0.00011098,2,"2024-12-10T10:10:40.206",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838563,1733825440215,-500.0,0.00011098,2,"2024-12-10T10:10:40.215",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838564,1733825440225,-500.0,0.00011098,2,"2024-12-10T10:10:40.225",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838565,1733825440235,-169.07991014,0.00011098,2,"2024-12-10T10:10:40.235",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838566,1733825440246,-330.92008986,0.00011098,2,"2024-12-10T10:10:40.246",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838567,1733825440255,-336.1,0.00011098,2,"2024-12-10T10:10:40.255",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838568,1733825440265,-500.0,0.00011098,2,"2024-12-10T10:10:40.265",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838569,1733825440274,-500.0,0.00011098,2,"2024-12-10T10:10:40.274",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838570,1733825440284,-500.0,0.00011098,2,"2024-12-10T10:10:40.284",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838571,1733825440293,-67.39112125,0.00011098,2,"2024-12-10T10:10:40.293",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838572,1733825440305,-432.60887875,0.00011098,2,"2024-12-10T10:10:40.305",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838573,1733825440315,-500.0,0.00011098,2,"2024-12-10T10:10:40.315",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838574,1733825440328,-117.82713207,0.00011098,2,"2024-12-10T10:10:40.328",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838595,1733825443086,-382.17286793,0.00011098,2,"2024-12-10T10:10:43.086",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838596,1733825443095,-500.0,0.00011098,2,"2024-12-10T10:10:43.095",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838597,1733825443105,-500.0,0.00011098,2,"2024-12-10T10:10:43.105",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838598,1733825443116,-500.0,0.00011098,2,"2024-12-10T10:10:43.116",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838599,1733825443126,-500.0,0.00011098,2,"2024-12-10T10:10:43.126",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838600,1733825443137,-500.0,0.00011098,2,"2024-12-10T10:10:43.137",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838601,1733825443146,-500.0,0.00011098,2,"2024-12-10T10:10:43.146",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838602,1733825443155,-500.0,0.00011098,2,"2024-12-10T10:10:43.155",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838603,1733825443165,-500.0,0.00011098,2,"2024-12-10T10:10:43.165",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838604,1733825443175,-500.0,0.00011098,2,"2024-12-10T10:10:43.175",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838605,1733825443185,-500.0,0.00011098,2,"2024-12-10T10:10:43.185",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838606,1733825443195,-319.78,0.00011098,2,"2024-12-10T10:10:43.195",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838607,1733825443204,-1000.0,0.00011098,2,"2024-12-10T10:10:43.204",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838608,1733825443213,-1000.0,0.00011098,2,"2024-12-10T10:10:43.213",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838609,1733825443223,-500.0,0.00011098,2,"2024-12-10T10:10:43.223",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838610,1733825443232,-500.0,0.00011098,2,"2024-12-10T10:10:43.232",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838611,1733825443242,-500.0,0.00011098,2,"2024-12-10T10:10:43.242",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838612,1733825443252,-500.0,0.00011098,2,"2024-12-10T10:10:43.252",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838613,1733825443262,-500.0,0.00011098,2,"2024-12-10T10:10:43.262",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838614,1733825443271,-500.0,0.00011098,2,"2024-12-10T10:10:43.271",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838615,1733825443281,-500.0,0.00011098,2,"2024-12-10T10:10:43.281",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838616,1733825443291,-500.0,0.00011098,2,"2024-12-10T10:10:43.291",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838617,1733825443301,-500.0,0.00011098,2,"2024-12-10T10:10:43.301",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838618,1733825443310,-594.24,0.00011098,2,"2024-12-10T10:10:43.310",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838619,1733825443322,-500.0,0.00011098,2,"2024-12-10T10:10:43.322",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838620,1733825443332,-376.73572038,0.00011098,2,"2024-12-10T10:10:43.332",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838621,1733825443344,-123.26427962,0.00011098,2,"2024-12-10T10:10:43.344",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838622,1733825443354,-500.0,0.00011098,2,"2024-12-10T10:10:43.354",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838623,1733825443363,-586.07,0.00011098,2,"2024-12-10T10:10:43.363",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838624,1733825443373,-500.0,0.00011098,2,"2024-12-10T10:10:43.373",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838625,1733825443382,-500.0,0.00011098,2,"2024-12-10T10:10:43.382",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838626,1733825443392,-500.0,0.00011098,2,"2024-12-10T10:10:43.392",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838627,1733825443402,-500.0,0.00011098,2,"2024-12-10T10:10:43.402",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838628,1733825443411,-538.4,0.00011098,2,"2024-12-10T10:10:43.411",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838629,1733825443421,-500.50899837,0.00011098,2,"2024-12-10T10:10:43.421",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838630,1733825443431,-510.15261606,0.00011098,2,"2024-12-10T10:10:43.431",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838631,1733825443440,-500.0,0.00011098,2,"2024-12-10T10:10:43.440",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838632,1733825443450,-503.9357861,0.00011098,2,"2024-12-10T10:10:43.450",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838633,1733825443460,-161.80266057,0.00011098,2,"2024-12-10T10:10:43.460",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838634,1733825443480,-350.91442882,0.00011098,2,"2024-12-10T10:10:43.480",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838635,1733825443490,-501.73687063,0.00011098,2,"2024-12-10T10:10:43.490",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838636,1733825443500,-500.0,0.00011098,2,"2024-12-10T10:10:43.500",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838637,1733825443510,-500.0,0.00011098,2,"2024-12-10T10:10:43.510",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838638,1733825443519,-500.0,0.00011098,2,"2024-12-10T10:10:43.519",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838639,1733825443529,-502.82238615,0.00011098,2,"2024-12-10T10:10:43.529",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838640,1733825443539,-500.0,0.00011098,2,"2024-12-10T10:10:43.539",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838641,1733825443548,-500.0,0.00011098,2,"2024-12-10T10:10:43.548",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838642,1733825443557,-500.0,0.00011098,2,"2024-12-10T10:10:43.557",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838643,1733825443566,-500.0,0.00011098,2,"2024-12-10T10:10:43.566",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838644,1733825443578,-500.0,0.00011098,2,"2024-12-10T10:10:43.578",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838645,1733825443588,-500.0,0.00011098,2,"2024-12-10T10:10:43.588",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838646,1733825443596,-500.0,0.00011098,2,"2024-12-10T10:10:43.596",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838647,1733825443606,-500.0,0.00011098,2,"2024-12-10T10:10:43.606",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838648,1733825443616,-503.24970608,0.00011098,2,"2024-12-10T10:10:43.616",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838649,1733825443625,-500.0,0.00011098,2,"2024-12-10T10:10:43.625",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838650,1733825443634,-500.0,0.00011098,2,"2024-12-10T10:10:43.634",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838651,1733825443643,-500.0,0.00011098,2,"2024-12-10T10:10:43.643",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838652,1733825443654,-500.0,0.00011098,2,"2024-12-10T10:10:43.654",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838653,1733825443664,-500.92755671,0.00011098,2,"2024-12-10T10:10:43.664",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838654,1733825443673,-500.0,0.00011098,2,"2024-12-10T10:10:43.673",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838655,1733825443683,-3026.0424797,0.00011099,2,"2024-12-10T10:10:43.683",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838656,1733825443692,-500.0,0.00011099,2,"2024-12-10T10:10:43.692",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838657,1733825443702,-555.94330027,0.00011099,2,"2024-12-10T10:10:43.702",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838658,1733825443713,-239.16702753,0.00011099,2,"2024-12-10T10:10:43.713",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838659,1733825443722,-500.0,0.00011099,2,"2024-12-10T10:10:43.722",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838660,1733825443732,-502.46180031,0.00011099,2,"2024-12-10T10:10:43.732",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838661,1733825443742,-408.22648633,0.00011099,2,"2024-12-10T10:10:43.742",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838662,1733825443752,-500.0,0.00011099,2,"2024-12-10T10:10:43.752",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838663,1733825443761,-500.89598542,0.00011099,2,"2024-12-10T10:10:43.761",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838664,1733825443771,-501.17307276,0.00011099,2,"2024-12-10T10:10:43.771",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838665,1733825443783,-500.0,0.00011099,2,"2024-12-10T10:10:43.783",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838666,1733825443793,-500.0,0.00011099,2,"2024-12-10T10:10:43.793",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838667,1733825443803,-500.0,0.00011099,2,"2024-12-10T10:10:43.803",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838668,1733825443813,-500.0,0.00011099,2,"2024-12-10T10:10:43.813",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838669,1733825443824,-417.77373224,0.00011099,2,"2024-12-10T10:10:43.824",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838670,1733825443836,-161.97250315,0.00011099,2,"2024-12-10T10:10:43.836",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838671,1733825443846,-500.0,0.00011099,2,"2024-12-10T10:10:43.846",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838672,1733825443856,-500.0,0.00011099,2,"2024-12-10T10:10:43.856",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838673,1733825443867,-500.0,0.00011099,2,"2024-12-10T10:10:43.867",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838674,1733825443876,-220.54185998,0.00011099,2,"2024-12-10T10:10:43.876",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838675,1733825443886,-500.0,0.00011099,2,"2024-12-10T10:10:43.886",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838676,1733825443895,-500.0,0.00011099,2,"2024-12-10T10:10:43.895",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838677,1733825443905,-500.0,0.00011099,2,"2024-12-10T10:10:43.905",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838678,1733825443915,-505.11192822,0.00011099,2,"2024-12-10T10:10:43.915",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838679,1733825443925,-500.0,0.00011099,2,"2024-12-10T10:10:43.925",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838680,1733825443935,-500.0,0.00011099,2,"2024-12-10T10:10:43.935",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838681,1733825443944,-500.0,0.00011099,2,"2024-12-10T10:10:43.944",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838682,1733825443954,-500.0,0.00011099,2,"2024-12-10T10:10:43.954",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838683,1733825443963,-500.0,0.00011099,2,"2024-12-10T10:10:43.963",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838684,1733825443972,-500.0,0.00011099,2,"2024-12-10T10:10:43.972",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838685,1733825443983,-500.0,0.00011099,2,"2024-12-10T10:10:43.983",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838686,1733825443992,-500.0,0.00011099,2,"2024-12-10T10:10:43.992",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838687,1733825444004,-500.0,0.00011099,2,"2024-12-10T10:10:44.004",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838688,1733825444013,-500.0,0.00011099,2,"2024-12-10T10:10:44.013",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838689,1733825444023,-304.0766307,0.00011099,2,"2024-12-10T10:10:44.023",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838690,1733825444033,-525.58062972,0.00011099,2,"2024-12-10T10:10:44.033",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838691,1733825444043,-500.0,0.00011099,2,"2024-12-10T10:10:44.043",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838692,1733825444052,-500.0,0.00011099,2,"2024-12-10T10:10:44.052",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838693,1733825444062,-500.0,0.00011099,2,"2024-12-10T10:10:44.062",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838694,1733825444073,-500.0,0.00011099,2,"2024-12-10T10:10:44.073",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838695,1733825444082,-500.0,0.00011099,2,"2024-12-10T10:10:44.082",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838696,1733825444096,-500.0,0.00011099,2,"2024-12-10T10:10:44.096",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838697,1733825444106,-500.0,0.00011099,2,"2024-12-10T10:10:44.106",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838698,1733825444116,-500.0,0.00011099,2,"2024-12-10T10:10:44.116",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838699,1733825444126,-500.0,0.00011099,2,"2024-12-10T10:10:44.126",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838700,1733825444135,-324.1,0.00011099,2,"2024-12-10T10:10:44.135",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838701,1733825444144,-504.91278682,0.00011099,2,"2024-12-10T10:10:44.144",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838702,1733825444154,-530.85969745,0.00011099,2,"2024-12-10T10:10:44.154",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838703,1733825444164,-150.52219805,0.00011099,2,"2024-12-10T10:10:44.164",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838704,1733825444174,-500.0,0.00011099,2,"2024-12-10T10:10:44.174",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838705,1733825444183,-500.0,0.00011099,2,"2024-12-10T10:10:44.183",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838706,1733825444194,-500.0,0.00011099,2,"2024-12-10T10:10:44.194",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838707,1733825444204,-500.0,0.00011099,2,"2024-12-10T10:10:44.204",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838708,1733825444213,-500.0,0.00011099,2,"2024-12-10T10:10:44.213",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838709,1733825444223,-500.0,0.00011099,2,"2024-12-10T10:10:44.223",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838710,1733825444233,-500.0,0.00011099,2,"2024-12-10T10:10:44.233",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838711,1733825444242,-500.0,0.00011099,2,"2024-12-10T10:10:44.242",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838712,1733825444252,-500.0,0.00011099,2,"2024-12-10T10:10:44.252",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838713,1733825444262,-500.0,0.00011099,2,"2024-12-10T10:10:44.262",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838714,1733825444271,-500.0,0.00011099,2,"2024-12-10T10:10:44.271",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838715,1733825444281,-276.48614981,0.00011099,2,"2024-12-10T10:10:44.281",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838716,1733825444291,-500.0,0.00011099,2,"2024-12-10T10:10:44.291",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838717,1733825444302,-500.0,0.00011099,2,"2024-12-10T10:10:44.302",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838718,1733825444312,-500.0,0.00011099,2,"2024-12-10T10:10:44.312",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838719,1733825444324,-500.0,0.00011099,2,"2024-12-10T10:10:44.324",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838720,1733825444334,-500.0,0.00011099,2,"2024-12-10T10:10:44.334",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838721,1733825444344,-500.0,0.00011099,2,"2024-12-10T10:10:44.344",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838722,1733825444354,-500.0,0.00011099,2,"2024-12-10T10:10:44.354",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838723,1733825444364,-500.0,0.00011099,2,"2024-12-10T10:10:44.364",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838724,1733825444374,-500.0,0.00011099,2,"2024-12-10T10:10:44.374",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838725,1733825444384,-500.0,0.00011099,2,"2024-12-10T10:10:44.384",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838726,1733825444394,-532.03898418,0.00011099,2,"2024-12-10T10:10:44.394",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838727,1733825444404,-552.71719398,0.00011099,2,"2024-12-10T10:10:44.404",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838728,1733825444414,-500.0,0.00011099,2,"2024-12-10T10:10:44.414",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838729,1733825444424,-500.0,0.00011099,2,"2024-12-10T10:10:44.424",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838730,1733825444433,-500.0,0.00011099,2,"2024-12-10T10:10:44.433",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838731,1733825444443,-500.0,0.00011099,2,"2024-12-10T10:10:44.443",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838732,1733825444452,-273.99054556,0.00011099,2,"2024-12-10T10:10:44.452",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838733,1733825444462,-500.0,0.00011099,2,"2024-12-10T10:10:44.462",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838734,1733825444471,-500.0,0.00011099,2,"2024-12-10T10:10:44.471",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838735,1733825444481,-513.38279757,0.00011099,2,"2024-12-10T10:10:44.481",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838736,1733825444491,-500.0,0.00011099,2,"2024-12-10T10:10:44.491",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838737,1733825444501,-500.0,0.00011099,2,"2024-12-10T10:10:44.501",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838738,1733825444510,-364.28618867,0.00011099,2,"2024-12-10T10:10:44.510",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838739,1733825444519,-500.0,0.00011099,2,"2024-12-10T10:10:44.519",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838740,1733825444529,-500.0,0.00011099,2,"2024-12-10T10:10:44.529",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838741,1733825444539,-506.37163485,0.00011099,2,"2024-12-10T10:10:44.539",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838742,1733825444549,-500.0,0.00011099,2,"2024-12-10T10:10:44.549",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838743,1733825444558,-500.0,0.00011099,2,"2024-12-10T10:10:44.558",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838744,1733825444567,-439.25209756,0.00011099,2,"2024-12-10T10:10:44.567",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838745,1733825444578,-226.11547563,0.00011099,2,"2024-12-10T10:10:44.578",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838746,1733825444588,-500.0,0.00011099,2,"2024-12-10T10:10:44.588",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838747,1733825444597,-215.22650267,0.00011099,2,"2024-12-10T10:10:44.597",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838758,1733825446016,-284.77349733,0.00011099,2,"2024-12-10T10:10:46.016",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838759,1733825446026,-500.0,0.00011099,2,"2024-12-10T10:10:46.026",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838760,1733825446036,-500.0,0.00011099,2,"2024-12-10T10:10:46.036",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838761,1733825446045,-500.0,0.00011099,2,"2024-12-10T10:10:46.045",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838762,1733825446055,-500.0,0.00011099,2,"2024-12-10T10:10:46.055",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838763,1733825446064,-500.0,0.00011099,2,"2024-12-10T10:10:46.064",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838764,1733825446076,-500.0,0.00011099,2,"2024-12-10T10:10:46.076",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838765,1733825446085,-500.0,0.00011099,2,"2024-12-10T10:10:46.085",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838766,1733825446096,-500.0,0.00011099,2,"2024-12-10T10:10:46.096",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838767,1733825446105,-377.05,0.00011099,2,"2024-12-10T10:10:46.105",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838768,1733825446115,-500.0,0.00011099,2,"2024-12-10T10:10:46.115",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838769,1733825446125,-500.0,0.00011099,2,"2024-12-10T10:10:46.125",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838770,1733825446135,-500.0,0.00011099,2,"2024-12-10T10:10:46.135",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838771,1733825446145,-500.0,0.00011099,2,"2024-12-10T10:10:46.145",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838772,1733825446155,-500.0,0.00011099,2,"2024-12-10T10:10:46.155",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838773,1733825446166,-500.0,0.00011099,2,"2024-12-10T10:10:46.166",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838774,1733825446176,-500.0,0.00011099,2,"2024-12-10T10:10:46.176",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838775,1733825446185,-500.0,0.00011099,2,"2024-12-10T10:10:46.185",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838776,1733825446195,-500.0,0.00011099,2,"2024-12-10T10:10:46.195",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838777,1733825446206,-500.0,0.00011099,2,"2024-12-10T10:10:46.206",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838778,1733825446215,-110.47650267,0.00011099,2,"2024-12-10T10:10:46.215",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838779,1733825446227,-389.52349733,0.00011099,2,"2024-12-10T10:10:46.227",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838780,1733825446237,-500.0,0.00011099,2,"2024-12-10T10:10:46.237",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838781,1733825446247,-132.47650267,0.00011099,2,"2024-12-10T10:10:46.247",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838782,1733825446330,-367.52349733,0.00011099,2,"2024-12-10T10:10:46.330",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838783,1733825446340,-510.64,0.00011099,2,"2024-12-10T10:10:46.340",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838784,1733825446351,-500.0,0.00011099,2,"2024-12-10T10:10:46.351",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838785,1733825446361,-500.0,0.00011099,2,"2024-12-10T10:10:46.361",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838786,1733825446371,-500.0,0.00011099,2,"2024-12-10T10:10:46.371",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838787,1733825446380,-500.0,0.00011099,2,"2024-12-10T10:10:46.380",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838788,1733825446390,-500.0,0.00011099,2,"2024-12-10T10:10:46.390",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838789,1733825446401,-500.0,0.00011099,2,"2024-12-10T10:10:46.401",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838790,1733825446411,-500.0,0.00011099,2,"2024-12-10T10:10:46.411",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838791,1733825446421,-500.0,0.00011099,2,"2024-12-10T10:10:46.421",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838792,1733825446431,-500.0,0.00011099,2,"2024-12-10T10:10:46.431",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838793,1733825446441,-500.0,0.00011099,2,"2024-12-10T10:10:46.441",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838794,1733825446451,-500.0,0.00011099,2,"2024-12-10T10:10:46.451",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838795,1733825446460,-500.0,0.00011099,2,"2024-12-10T10:10:46.460",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838796,1733825446469,-500.0,0.00011099,2,"2024-12-10T10:10:46.469",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838797,1733825446478,-250.12,0.00011099,2,"2024-12-10T10:10:46.478",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838798,1733825446487,-500.0,0.00011099,2,"2024-12-10T10:10:46.487",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838799,1733825446498,-500.0,0.00011099,2,"2024-12-10T10:10:46.498",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838800,1733825446508,-500.0,0.00011099,2,"2024-12-10T10:10:46.508",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838801,1733825446518,-500.0,0.00011099,2,"2024-12-10T10:10:46.518",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838802,1733825446527,-151.83434266,0.00011099,2,"2024-12-10T10:10:46.527",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838803,1733825449276,2000.0,0.00016658,30,"2024-12-10T10:10:49.276",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838804,1733825449570,2000.0,0.00016603,30,"2024-12-10T10:10:49.570",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838805,1733825449872,2000.0,0.00016548,30,"2024-12-10T10:10:49.872",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838806,1733825450174,2000.0,0.00016493,30,"2024-12-10T10:10:50.174",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838807,1733825450481,2000.0,0.00016438,30,"2024-12-10T10:10:50.481",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838808,1733825450792,2000.0,0.00016384,30,"2024-12-10T10:10:50.792",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838809,1733825451110,2000.0,0.00016329,30,"2024-12-10T10:10:51.110",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838810,1733825451407,2000.0,0.00016274,30,"2024-12-10T10:10:51.407",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838811,1733825451707,2000.0,0.00016219,30,"2024-12-10T10:10:51.707",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838812,1733825452014,2000.0,0.00016164,30,"2024-12-10T10:10:52.014",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838814,1733825495514,2000.0,0.00016658,30,"2024-12-10T10:11:35.514",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838815,1733825495788,2000.0,0.00016658,30,"2024-12-10T10:11:35.788",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838816,1733825496073,2000.0,0.00016658,30,"2024-12-10T10:11:36.073",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838817,1733825496356,2000.0,0.00016658,30,"2024-12-10T10:11:36.356",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838818,1733825496637,2000.0,0.00016658,30,"2024-12-10T10:11:36.637",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838819,1733825496918,2000.0,0.00016658,30,"2024-12-10T10:11:36.918",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838820,1733825497203,2000.0,0.00016658,30,"2024-12-10T10:11:37.203",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838821,1733825497489,2000.0,0.00016658,30,"2024-12-10T10:11:37.489",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838822,1733825497780,2000.0,0.00016658,30,"2024-12-10T10:11:37.780",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838823,1733825498591,2000.0,0.00016658,30,"2024-12-10T10:11:38.591",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838824,1733825774081,1153.87,0.00016658,30,"2024-12-10T10:16:14.081",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838825,1733825875244,5000.0,7e-05,2,"2024-12-10T10:17:55.244",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838826,1733825892003,15000.0,6e-05,2,"2024-12-10T10:18:12.003",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838844,1733826602514,150.0,6e-05,2,"2024-12-10T10:30:02.514",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838845,1733826602850,150.0,6e-05,2,"2024-12-10T10:30:02.850",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838846,1733826603080,150.0,6e-05,2,"2024-12-10T10:30:03.080",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838847,1733826603276,296.10757917,6e-05,2,"2024-12-10T10:30:03.276",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838856,1733826632090,-525.96,8.422e-05,2,"2024-12-10T10:30:32.090",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838857,1733826632102,-559.463385,9.9e-05,2,"2024-12-10T10:30:32.102",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838862,1733826632175,-674.24992981,9.9e-05,2,"2024-12-10T10:30:32.175",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838863,1733826632187,-1625.54541269,9.907e-05,2,"2024-12-10T10:30:32.187",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838864,1733826632268,-782.34458731,9.907e-05,2,"2024-12-10T10:30:32.268",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838865,1733826632279,-537.92547587,9.932e-05,2,"2024-12-10T10:30:32.279",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838866,1733826632357,-545.52039878,9.932e-05,2,"2024-12-10T10:30:32.357",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838867,1733826632371,-2651.56412535,9.932e-05,2,"2024-12-10T10:30:32.371",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838868,1733826632383,-400.0,0.00010013,2,"2024-12-10T10:30:32.383",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838869,1733826632394,-900.27,0.00010055,2,"2024-12-10T10:30:32.394",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838870,1733826632405,-421.2,0.00010073,2,"2024-12-10T10:30:32.405",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838871,1733826632416,-300.0,0.00010112,2,"2024-12-10T10:30:32.416",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838872,1733826632427,-1000.0,0.00010113,2,"2024-12-10T10:30:32.427",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838873,1733826632439,-168.12,0.00010333,2,"2024-12-10T10:30:32.439",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838874,1733826632450,-400.0,0.00010383,2,"2024-12-10T10:30:32.450",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838875,1733826632464,-250.0,0.0001043,2,"2024-12-10T10:30:32.464",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838876,1733826632475,-340.433,0.0001055,2,"2024-12-10T10:30:32.475",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838877,1733826632486,-1062.80181779,0.0001059,2,"2024-12-10T10:30:32.486",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838878,1733826632508,-951.66,0.0001059,2,"2024-12-10T10:30:32.508",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838879,1733826632521,-975.064333,0.0001059,2,"2024-12-10T10:30:32.521",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838880,1733826632535,-1867.217353,0.0001059,2,"2024-12-10T10:30:32.535",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838884,1733826638094,-1110.25649621,0.0001059,2,"2024-12-10T10:30:38.094",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838885,1733826638104,-634.0,0.0001059,2,"2024-12-10T10:30:38.104",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838886,1733826638114,-8625.06,0.0001059,2,"2024-12-10T10:30:38.114",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838887,1733826638124,-525.96,0.00010686,2,"2024-12-10T10:30:38.124",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838888,1733826638133,-400.0,0.00010753,2,"2024-12-10T10:30:38.133",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838889,1733826638143,-200.0,0.00010775,2,"2024-12-10T10:30:38.143",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838890,1733826638152,-1017.06,0.00010783,2,"2024-12-10T10:30:38.152",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838891,1733826638162,-150.0,0.00010805,2,"2024-12-10T10:30:38.162",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838892,1733826638176,-1003.15,0.00010872,2,"2024-12-10T10:30:38.176",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838893,1733826638186,-608.91394171,0.00010891,2,"2024-12-10T10:30:38.186",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838894,1733826638398,-395.89605829,0.00010891,2,"2024-12-10T10:30:38.398",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838895,1733826638408,-383.9515,0.00010899,2,"2024-12-10T10:30:38.408",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838896,1733826638418,-985.21,0.00010914,2,"2024-12-10T10:30:38.418",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838897,1733826638428,-981.51,0.00010943,2,"2024-12-10T10:30:38.428",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838898,1733826638437,-3517.0,0.00010959,2,"2024-12-10T10:30:38.437",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838899,1733826638447,-159.791776,0.00010973,2,"2024-12-10T10:30:38.447",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838900,1733826638457,-985.14,0.00010977,2,"2024-12-10T10:30:38.457",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838901,1733826638467,-150.0,0.00010977,2,"2024-12-10T10:30:38.467",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838902,1733826638476,-5068.34569341,0.00010999,2,"2024-12-10T10:30:38.476",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838944,1733826640070,-22675.64250814,0.00010999,2,"2024-12-10T10:30:40.070",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838945,1733826640363,-375.86500001,0.00010999,2,"2024-12-10T10:30:40.363",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838957,1733826643549,-13947.7985,0.00010999,2,"2024-12-10T10:30:43.549",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838959,1733826643561,-13197.97429925,0.00010999,2,"2024-12-10T10:30:43.561",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838964,1733826643704,-1957.82079513,0.00010999,2,"2024-12-10T10:30:43.704",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838965,1733826643716,-639.79190814,0.00010999,2,"2024-12-10T10:30:43.716",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838966,1733826643865,-35091.79603983,0.00010999,2,"2024-12-10T10:30:43.865",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838967,1733826643877,-62616.42091194,0.00010999,2,"2024-12-10T10:30:43.877",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838968,1733826643888,-13821.22407521,0.00010999,2,"2024-12-10T10:30:43.888",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838976,1733826646094,-2602.99497111,0.00010999,2,"2024-12-10T10:30:46.094",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838978,1733826646110,-124173.20533215,0.00010999,2,"2024-12-10T10:30:46.110",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838980,1733826646121,-52938.849,0.00010999,2,"2024-12-10T10:30:46.121",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838984,1733826646414,-1377.5508013,0.00010999,2,"2024-12-10T10:30:46.414",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838989,1733826720312,1109.72,0.00016658,30,"2024-12-10T10:32:00.312",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838990,1733826903105,20000.0,0.0001021,10,"2024-12-10T10:35:03.105",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838995,1733827704016,50000.0,0.0002,120,"2024-12-10T10:48:24.016",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838996,1733827704088,16997755.41557701,0.0002,120,"2024-12-10T10:48:24.088",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838997,1733827704121,2957244.58442299,0.0002,120,"2024-12-10T10:48:24.121",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838998,1733827735555,42755.41557701,0.0002,120,"2024-12-10T10:48:55.555",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344838999,1733827748871,1015.85,0.00016658,30,"2024-12-10T10:49:08.871",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839008,1733827832315,-514.07,8.219e-05,2,"2024-12-10T10:50:32.315",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839010,1733827832325,-547.05457206,9.735e-05,2,"2024-12-10T10:50:32.325",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839012,1733827832336,-115.98542794,9.735e-05,2,"2024-12-10T10:50:32.336",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839014,1733827832346,-250.0,9.756e-05,2,"2024-12-10T10:50:32.346",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839016,1733827832356,-200.0,9.784e-05,2,"2024-12-10T10:50:32.356",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839017,1733827832365,-198.96,9.863e-05,2,"2024-12-10T10:50:32.365",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839018,1733827832375,-1916.19228524,9.9e-05,2,"2024-12-10T10:50:32.375",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839019,1733827832386,-287.69881476,9.9e-05,2,"2024-12-10T10:50:32.386",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839020,1733827832395,-802.0807,9.9e-05,2,"2024-12-10T10:50:32.395",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839021,1733827832405,-1000.0,9.976e-05,2,"2024-12-10T10:50:32.405",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839022,1733827832415,-44.96726851,9.999e-05,2,"2024-12-10T10:50:32.415",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839023,1733827832426,-255.03273149,9.999e-05,2,"2024-12-10T10:50:32.426",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839024,1733827832436,-150.0,9.999e-05,2,"2024-12-10T10:50:32.436",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839025,1733827832448,-4533.94610631,0.0001,2,"2024-12-10T10:50:32.448",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839026,1733827832460,-3364.23786805,0.0001,2,"2024-12-10T10:50:32.460",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839027,1733827832482,-2023.54757395,0.0001,2,"2024-12-10T10:50:32.482",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839028,1733827832494,-11431.70489589,0.0001,2,"2024-12-10T10:50:32.494",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839029,1733827832505,-800.90251251,0.0001,2,"2024-12-10T10:50:32.505",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839030,1733827832553,-329.69305255,0.0001,2,"2024-12-10T10:50:32.553",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839039,1733827838515,-79870.46046402,0.0001,2,"2024-12-10T10:50:38.515",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839040,1733827838525,-4379.616,0.0001,2,"2024-12-10T10:50:38.525",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839041,1733827838535,-291.56,0.00010007,2,"2024-12-10T10:50:38.535",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839042,1733827838548,-768.51,0.00010137,2,"2024-12-10T10:50:38.548",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839043,1733827838557,-150.0,0.00010164,2,"2024-12-10T10:50:38.557",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839044,1733827838567,-198.96,0.00010228,2,"2024-12-10T10:50:38.567",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839045,1733827838576,-166.36,0.00010261,2,"2024-12-10T10:50:38.576",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839046,1733827838587,-300.0,0.00010274,2,"2024-12-10T10:50:38.587",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839047,1733827838596,-150.0,0.00010274,2,"2024-12-10T10:50:38.596",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839048,1733827838606,-870.73,0.00010274,2,"2024-12-10T10:50:38.606",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839049,1733827838618,-974.91,0.00010274,2,"2024-12-10T10:50:38.618",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839050,1733827838627,-150.0,0.00010274,2,"2024-12-10T10:50:38.627",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839051,1733827838637,-1510.75,0.00010295,2,"2024-12-10T10:50:38.637",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839052,1733827838647,-514.07,0.00010463,2,"2024-12-10T10:50:38.647",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839053,1733827838657,-337.37,0.0001055,2,"2024-12-10T10:50:38.657",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839054,1733827838667,-176.63,0.00010569,2,"2024-12-10T10:50:38.667",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839055,1733827838676,-198.96,0.00010593,2,"2024-12-10T10:50:38.676",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839056,1733827838686,-150.0,0.00010597,2,"2024-12-10T10:50:38.686",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839057,1733827838695,-13690.4681,0.00010759,2,"2024-12-10T10:50:38.695",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839058,1733827838706,-3409.8205,0.00010759,2,"2024-12-10T10:50:38.706",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839059,1733827838715,-166.36,0.00010826,2,"2024-12-10T10:50:38.715",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839060,1733827838725,-94485.6923,0.00010859,2,"2024-12-10T10:50:38.725",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839061,1733827838735,-200.0,0.00010884,2,"2024-12-10T10:50:38.735",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839062,1733827838744,-207.49944028,0.0001089,2,"2024-12-10T10:50:38.744",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839063,1733827838754,-1974.27016363,0.0001089,2,"2024-12-10T10:50:38.754",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839064,1733827838763,-3000.0,0.0001089,2,"2024-12-10T10:50:38.763",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839065,1733827838773,-5000.0,0.00010897,2,"2024-12-10T10:50:38.773",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839066,1733827838783,-161.12844201,0.00010897,2,"2024-12-10T10:50:38.783",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839067,1733827838793,-1359.3506,0.00010898,2,"2024-12-10T10:50:38.793",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839068,1733827838803,-7211.8762,0.00010899,2,"2024-12-10T10:50:38.803",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839069,1733827838813,-274.3544,0.00010899,2,"2024-12-10T10:50:38.813",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839070,1733827838822,-13335.4019,0.00010899,2,"2024-12-10T10:50:38.822",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839071,1733827838831,-161.12844201,0.00010923,2,"2024-12-10T10:50:38.831",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839072,1733827838840,-1974.27016362,0.00010945,2,"2024-12-10T10:50:38.840",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839073,1733827838849,-161.12844201,0.00010948,2,"2024-12-10T10:50:38.849",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839074,1733827838859,-663.04,0.00010951,2,"2024-12-10T10:50:38.859",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839075,1733827838869,-198.96,0.00010958,2,"2024-12-10T10:50:38.869",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839076,1733827838879,-164.832464,0.00010958,2,"2024-12-10T10:50:38.879",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839077,1733827838889,-156.641536,0.00010958,2,"2024-12-10T10:50:38.889",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839078,1733827838898,-500.0,0.00010958,2,"2024-12-10T10:50:38.898",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839083,1733827839117,-500.0,0.00010958,2,"2024-12-10T10:50:39.117",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839084,1733827839127,-500.0,0.00010958,2,"2024-12-10T10:50:39.127",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839085,1733827839137,-500.20438525,0.00010958,2,"2024-12-10T10:50:39.137",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839086,1733827839147,-500.0,0.00010958,2,"2024-12-10T10:50:39.147",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839087,1733827839157,-500.0,0.00010958,2,"2024-12-10T10:50:39.157",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839088,1733827839167,-500.0,0.00010958,2,"2024-12-10T10:50:39.167",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839089,1733827839177,-500.0,0.00010958,2,"2024-12-10T10:50:39.177",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839090,1733827839187,-500.0,0.00010958,2,"2024-12-10T10:50:39.187",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839091,1733827839200,-500.0,0.00010958,2,"2024-12-10T10:50:39.200",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839092,1733827839210,-500.0,0.00010958,2,"2024-12-10T10:50:39.210",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839093,1733827839220,-500.0,0.00010958,2,"2024-12-10T10:50:39.220",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839094,1733827839230,-500.0,0.00010958,2,"2024-12-10T10:50:39.230",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839095,1733827839240,-598.96439932,0.00010958,2,"2024-12-10T10:50:39.240",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839096,1733827839250,-500.0,0.00010958,2,"2024-12-10T10:50:39.250",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839097,1733827839259,-500.0,0.00010958,2,"2024-12-10T10:50:39.259",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839098,1733827839269,-439.7402324,0.00010958,2,"2024-12-10T10:50:39.269",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839099,1733827839279,-500.0,0.00010958,2,"2024-12-10T10:50:39.279",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839100,1733827839288,-280.84230508,0.00010958,2,"2024-12-10T10:50:39.288",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839101,1733827839297,-500.0,0.00010958,2,"2024-12-10T10:50:39.297",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839102,1733827839307,-500.0,0.00010958,2,"2024-12-10T10:50:39.307",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839103,1733827839316,-513.05,0.00010958,2,"2024-12-10T10:50:39.316",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839104,1733827839326,-1259.82,0.00010958,2,"2024-12-10T10:50:39.326",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839105,1733827839335,-500.0,0.00010958,2,"2024-12-10T10:50:39.335",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839106,1733827839344,-497.64138281,0.00010958,2,"2024-12-10T10:50:39.344",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839107,1733827839353,-1463.72,0.00010958,2,"2024-12-10T10:50:39.353",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839108,1733827839363,-501.36775633,0.00010958,2,"2024-12-10T10:50:39.363",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839109,1733827839372,-495.82420826,0.00010958,2,"2024-12-10T10:50:39.372",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839110,1733827839382,-509.96583768,0.00010958,2,"2024-12-10T10:50:39.382",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839111,1733827839392,-504.8356072,0.00010958,2,"2024-12-10T10:50:39.392",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839112,1733827839401,-341.96293727,0.00010958,2,"2024-12-10T10:50:39.401",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839113,1733827839411,-501.71891646,0.00010958,2,"2024-12-10T10:50:39.411",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839114,1733827839420,-500.0,0.00010958,2,"2024-12-10T10:50:39.420",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839115,1733827839429,-500.0,0.00010958,2,"2024-12-10T10:50:39.429",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839116,1733827839439,-500.0,0.00010958,2,"2024-12-10T10:50:39.439",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839117,1733827839452,-500.0,0.00010958,2,"2024-12-10T10:50:39.452",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839118,1733827839465,-500.0,0.00010958,2,"2024-12-10T10:50:39.465",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839119,1733827839475,-1397.69,0.00010958,2,"2024-12-10T10:50:39.475",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839120,1733827839484,-1626.16,0.00010958,2,"2024-12-10T10:50:39.484",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839121,1733827839494,-500.0,0.00010958,2,"2024-12-10T10:50:39.494",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839122,1733827839503,-557.21,0.00010958,2,"2024-12-10T10:50:39.503",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839123,1733827839512,-1045.12,0.00010958,2,"2024-12-10T10:50:39.512",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839124,1733827839522,-500.0,0.00010958,2,"2024-12-10T10:50:39.522",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839125,1733827839531,-725.07,0.00010958,2,"2024-12-10T10:50:39.531",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839126,1733827839545,-583.68,0.00010958,2,"2024-12-10T10:50:39.545",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839127,1733827839554,-500.0,0.00010958,2,"2024-12-10T10:50:39.554",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839128,1733827839564,-299.61806106,0.00010958,2,"2024-12-10T10:50:39.564",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839129,1733827839574,-500.0,0.00010958,2,"2024-12-10T10:50:39.574",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839130,1733827839584,-4264.39,0.00010958,2,"2024-12-10T10:50:39.584",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839131,1733827839594,-2915.81,0.00010958,2,"2024-12-10T10:50:39.594",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839132,1733827839604,-500.0,0.00010958,2,"2024-12-10T10:50:39.604",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839133,1733827839614,-500.0,0.00010958,2,"2024-12-10T10:50:39.614",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839134,1733827839625,-500.0,0.00010958,2,"2024-12-10T10:50:39.625",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839135,1733827839635,-503.60452768,0.00010958,2,"2024-12-10T10:50:39.635",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839136,1733827839644,-500.0,0.00010958,2,"2024-12-10T10:50:39.644",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839137,1733827839654,-500.0,0.00010958,2,"2024-12-10T10:50:39.654",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839138,1733827839663,-500.0,0.00010958,2,"2024-12-10T10:50:39.663",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839139,1733827839672,-397.33597491,0.00010958,2,"2024-12-10T10:50:39.672",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839140,1733827839682,-500.0,0.00010958,2,"2024-12-10T10:50:39.682",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839141,1733827839691,-500.0,0.00010958,2,"2024-12-10T10:50:39.691",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839142,1733827839707,-500.0,0.00010958,2,"2024-12-10T10:50:39.707",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839143,1733827839716,-500.0,0.00010958,2,"2024-12-10T10:50:39.716",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839144,1733827839725,-500.0,0.00010958,2,"2024-12-10T10:50:39.725",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839145,1733827839734,-1572.85,0.00010958,2,"2024-12-10T10:50:39.734",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839146,1733827839743,-500.0,0.00010958,2,"2024-12-10T10:50:39.743",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839147,1733827839753,-500.0,0.00010958,2,"2024-12-10T10:50:39.753",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839148,1733827839762,-156.641536,0.00010958,2,"2024-12-10T10:50:39.762",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839149,1733827839771,-156.641536,0.00010958,2,"2024-12-10T10:50:39.771",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839150,1733827839780,-156.641536,0.00010958,2,"2024-12-10T10:50:39.780",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839151,1733827839790,-156.641536,0.00010958,2,"2024-12-10T10:50:39.790",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839152,1733827839800,-164.832464,0.00010958,2,"2024-12-10T10:50:39.800",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839153,1733827839810,-164.832464,0.00010958,2,"2024-12-10T10:50:39.810",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839154,1733827839820,-164.832464,0.00010958,2,"2024-12-10T10:50:39.820",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839155,1733827839829,-164.832464,0.00010958,2,"2024-12-10T10:50:39.829",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839156,1733827839839,-164.832464,0.00010958,2,"2024-12-10T10:50:39.839",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839157,1733827839848,-2132.77,0.00010958,2,"2024-12-10T10:50:39.848",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839158,1733827839857,-500.0,0.00010958,2,"2024-12-10T10:50:39.857",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839159,1733827839866,-164.832464,0.00010958,2,"2024-12-10T10:50:39.866",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839160,1733827839875,-518.27554984,0.00010958,2,"2024-12-10T10:50:39.875",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839161,1733827839884,-500.0,0.00010958,2,"2024-12-10T10:50:39.884",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839162,1733827839893,-500.0,0.00010958,2,"2024-12-10T10:50:39.893",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839163,1733827839903,-1303.55,0.00010958,2,"2024-12-10T10:50:39.903",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839164,1733827839914,-709.12,0.00010958,2,"2024-12-10T10:50:39.914",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839165,1733827839923,-500.0,0.00010958,2,"2024-12-10T10:50:39.923",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839166,1733827839932,-501.52880769,0.00010958,2,"2024-12-10T10:50:39.932",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839167,1733827839942,-505.43326758,0.00010958,2,"2024-12-10T10:50:39.942",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839168,1733827839953,-500.0,0.00010958,2,"2024-12-10T10:50:39.953",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839169,1733827839963,-500.0,0.00010958,2,"2024-12-10T10:50:39.963",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839170,1733827839972,-549.46,0.00010958,2,"2024-12-10T10:50:39.972",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839171,1733827839981,-500.0,0.00010958,2,"2024-12-10T10:50:39.981",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839172,1733827839991,-500.0,0.00010958,2,"2024-12-10T10:50:39.991",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839173,1733827840000,-6538.21,0.00010958,2,"2024-12-10T10:50:40.000",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839174,1733827840010,-500.0,0.00010958,2,"2024-12-10T10:50:40.010",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839175,1733827840019,-500.0,0.00010958,2,"2024-12-10T10:50:40.019",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839176,1733827840028,-500.0,0.00010958,2,"2024-12-10T10:50:40.028",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839177,1733827840038,-159.791776,0.00010958,2,"2024-12-10T10:50:40.038",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839178,1733827840047,-7500.0,0.00010958,2,"2024-12-10T10:50:40.047",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839179,1733827840056,-500.0,0.00010958,2,"2024-12-10T10:50:40.056",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839180,1733827840069,-500.0,0.00010958,2,"2024-12-10T10:50:40.069",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839181,1733827840078,-500.0,0.00010958,2,"2024-12-10T10:50:40.078",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839182,1733827840087,-500.0,0.00010958,2,"2024-12-10T10:50:40.087",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839183,1733827840097,-500.0,0.00010958,2,"2024-12-10T10:50:40.097",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839184,1733827840106,-577.15,0.00010958,2,"2024-12-10T10:50:40.106",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839185,1733827840115,-529.81,0.00010958,2,"2024-12-10T10:50:40.115",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839186,1733827840124,-503.13448654,0.00010958,2,"2024-12-10T10:50:40.124",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839187,1733827840133,-500.0,0.00010958,2,"2024-12-10T10:50:40.133",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839188,1733827840143,-21699.0,0.00010959,2,"2024-12-10T10:50:40.143",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839189,1733827840152,-42697.0,0.00010959,2,"2024-12-10T10:50:40.152",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839190,1733827840161,-24390.0,0.00010959,2,"2024-12-10T10:50:40.161",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839191,1733827840171,-151.0,0.00010959,2,"2024-12-10T10:50:40.171",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839192,1733827840180,-151.0,0.00010959,2,"2024-12-10T10:50:40.180",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839193,1733827840189,-983.56380887,0.00010967,2,"2024-12-10T10:50:40.189",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839194,1733827840199,-804.76054706,0.00010968,2,"2024-12-10T10:50:40.199",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839195,1733827840209,-1234.90865488,0.00010968,2,"2024-12-10T10:50:40.209",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839196,1733827840218,-525.07927058,0.00010968,2,"2024-12-10T10:50:40.218",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839197,1733827840227,-7883.27216907,0.00010968,2,"2024-12-10T10:50:40.227",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839198,1733827840237,-327.85460295,0.00010968,2,"2024-12-10T10:50:40.237",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839199,1733827840246,-10807.01322082,0.00010968,2,"2024-12-10T10:50:40.246",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839200,1733827840256,-50751.36082861,0.00010968,2,"2024-12-10T10:50:40.256",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839202,1733827840266,-1754.24463101,0.00010969,2,"2024-12-10T10:50:40.266",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839204,1733827840275,-75532.29873321,0.00010969,2,"2024-12-10T10:50:40.275",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839206,1733827840284,-330.15817312,0.00010969,2,"2024-12-10T10:50:40.284",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839208,1733827840294,-582.85262745,0.00010969,2,"2024-12-10T10:50:40.294",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839209,1733827840304,-52188.65522713,0.0001097,2,"2024-12-10T10:50:40.304",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839210,1733827840313,-262.53963529,0.0001097,2,"2024-12-10T10:50:40.313",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839211,1733827840323,-118799.81631469,0.0001097,2,"2024-12-10T10:50:40.323",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839212,1733827840332,-1754.24463101,0.00010971,2,"2024-12-10T10:50:40.332",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839213,1733827840341,-8381.39101495,0.00010971,2,"2024-12-10T10:50:40.341",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839214,1733827840351,-262.53963529,0.00010971,2,"2024-12-10T10:50:40.351",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839215,1733827840360,-7392.37243692,0.00010971,2,"2024-12-10T10:50:40.360",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839216,1733827840370,-10807.01322082,0.00010971,2,"2024-12-10T10:50:40.370",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839217,1733827840379,-50751.36082861,0.00010971,2,"2024-12-10T10:50:40.379",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839218,1733827840389,-466.73712941,0.00010971,2,"2024-12-10T10:50:40.389",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839219,1733827840398,-330.15817312,0.00010972,2,"2024-12-10T10:50:40.398",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839220,1733827840408,-3302.83155562,0.00010972,2,"2024-12-10T10:50:40.408",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839221,1733827840418,-118799.81631469,0.00010972,2,"2024-12-10T10:50:40.418",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839222,1733827840427,-7883.27216907,0.00010972,2,"2024-12-10T10:50:40.427",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839223,1733827840437,-75532.29873321,0.00010973,2,"2024-12-10T10:50:40.437",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839224,1733827840447,-500.0,0.00010973,2,"2024-12-10T10:50:40.447",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839225,1733827840456,-500.0,0.00010973,2,"2024-12-10T10:50:40.456",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839226,1733827840465,-202.03001474,0.00010973,2,"2024-12-10T10:50:40.465",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839227,1733827840474,-500.0,0.00010973,2,"2024-12-10T10:50:40.474",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839228,1733827840484,-159.791776,0.00010973,2,"2024-12-10T10:50:40.484",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839229,1733827840493,-163.59285226,0.00010973,2,"2024-12-10T10:50:40.493",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839230,1733827840502,-501.02234171,0.00010973,2,"2024-12-10T10:50:40.502",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839231,1733827840512,-311.02613995,0.00010973,2,"2024-12-10T10:50:40.512",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839232,1733827840521,-500.0,0.00010973,2,"2024-12-10T10:50:40.521",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839233,1733827840530,-203.63870392,0.00010973,2,"2024-12-10T10:50:40.530",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839234,1733827840541,-161.09890169,0.00010973,2,"2024-12-10T10:50:40.541",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839235,1733827840552,-159.86240294,0.00010973,2,"2024-12-10T10:50:40.552",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839236,1733827840561,-327.85460295,0.00010973,2,"2024-12-10T10:50:40.561",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839237,1733827840571,-1348.14587363,0.00010973,2,"2024-12-10T10:50:40.571",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839238,1733827840580,-52188.65522713,0.00010973,2,"2024-12-10T10:50:40.580",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839239,1733827840591,-32116.09552436,0.00010973,2,"2024-12-10T10:50:40.591",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839240,1733827840600,-1687.84406699,0.00010973,2,"2024-12-10T10:50:40.600",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839241,1733827840610,-1687.84406699,0.00010973,2,"2024-12-10T10:50:40.610",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839242,1733827840620,-161.12844201,0.00010974,2,"2024-12-10T10:50:40.620",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839243,1733827840630,-15708.79142846,0.00010974,2,"2024-12-10T10:50:40.630",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839244,1733827840639,-816.78997644,0.00010974,2,"2024-12-10T10:50:40.639",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839245,1733827840649,-983.56380887,0.00010974,2,"2024-12-10T10:50:40.649",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839246,1733827840659,-3302.83155562,0.00010974,2,"2024-12-10T10:50:40.659",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839247,1733827840668,-983.56380887,0.00010974,2,"2024-12-10T10:50:40.668",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839248,1733827840677,-2902.1203742,0.00010974,2,"2024-12-10T10:50:40.677",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839249,1733827840687,-466.73712941,0.00010975,2,"2024-12-10T10:50:40.687",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839250,1733827840696,-1687.84406699,0.00010975,2,"2024-12-10T10:50:40.696",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839251,1733827840707,-8381.39101495,0.00010975,2,"2024-12-10T10:50:40.707",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839252,1733827840717,-118799.81631469,0.00010975,2,"2024-12-10T10:50:40.717",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839253,1733827840726,-7392.37243692,0.00010975,2,"2024-12-10T10:50:40.726",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839254,1733827840736,-262.53963529,0.00010976,2,"2024-12-10T10:50:40.736",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839255,1733827840745,-1244.63234508,0.00010976,2,"2024-12-10T10:50:40.745",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839256,1733827840755,-7392.37243692,0.00010976,2,"2024-12-10T10:50:40.755",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839257,1733827840766,-10807.01322082,0.00010976,2,"2024-12-10T10:50:40.766",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839258,1733827840776,-1234.90865488,0.00010976,2,"2024-12-10T10:50:40.776",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839259,1733827840785,-804.76054706,0.00010976,2,"2024-12-10T10:50:40.785",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839260,1733827840795,-1234.90865488,0.00010977,2,"2024-12-10T10:50:40.795",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839261,1733827840805,-49958.37081566,0.00010977,2,"2024-12-10T10:50:40.805",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839262,1733827840814,-50751.36082861,0.00010977,2,"2024-12-10T10:50:40.814",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839263,1733827840824,-1348.14587363,0.00010977,2,"2024-12-10T10:50:40.824",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839264,1733827840833,-262.53963529,0.00010977,2,"2024-12-10T10:50:40.833",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839265,1733827840843,-1348.14587363,0.00010977,2,"2024-12-10T10:50:40.843",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839266,1733827840855,-32116.09552436,0.00010978,2,"2024-12-10T10:50:40.855",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839267,1733827840870,-8381.39101495,0.00010978,2,"2024-12-10T10:50:40.870",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839268,1733827840880,-1057.45130886,0.00010978,2,"2024-12-10T10:50:40.880",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839269,1733827840890,-1057.45130886,0.00010978,2,"2024-12-10T10:50:40.890",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839270,1733827840899,-466.73712941,0.00010978,2,"2024-12-10T10:50:40.899",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839271,1733827840909,-582.85262745,0.00010978,2,"2024-12-10T10:50:40.909",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839272,1733827840918,-200.0,0.00010978,2,"2024-12-10T10:50:40.918",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839273,1733827840927,-118799.81631469,0.00010979,2,"2024-12-10T10:50:40.927",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839274,1733827840936,-49958.37081566,0.00010979,2,"2024-12-10T10:50:40.936",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839275,1733827840946,-804.76054706,0.0001098,2,"2024-12-10T10:50:40.946",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839276,1733827840960,-32116.09552436,0.0001098,2,"2024-12-10T10:50:40.960",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839277,1733827840972,-1244.63234508,0.0001098,2,"2024-12-10T10:50:40.972",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839278,1733827840982,-10807.01322082,0.0001098,2,"2024-12-10T10:50:40.982",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839279,1733827840991,-2195.86323422,0.0001098,2,"2024-12-10T10:50:40.991",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839280,1733827841001,-2195.86323422,0.0001098,2,"2024-12-10T10:50:41.001",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839281,1733827841010,-2195.86323422,0.0001098,2,"2024-12-10T10:50:41.010",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839282,1733827841019,-24087.07164327,0.0001098,2,"2024-12-10T10:50:41.019",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839283,1733827841029,-804.76054706,0.0001098,2,"2024-12-10T10:50:41.029",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839284,1733827841038,-24087.07164327,0.0001098,2,"2024-12-10T10:50:41.038",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839285,1733827841047,-24087.07164327,0.0001098,2,"2024-12-10T10:50:41.047",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839286,1733827841058,-7392.37243692,0.0001098,2,"2024-12-10T10:50:41.058",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839287,1733827841067,-1244.63234508,0.00010981,2,"2024-12-10T10:50:41.067",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839288,1733827841076,-2902.1203742,0.00010981,2,"2024-12-10T10:50:41.076",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839289,1733827841085,-7883.27216907,0.00010981,2,"2024-12-10T10:50:41.085",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839290,1733827841095,-15708.79142846,0.00010981,2,"2024-12-10T10:50:41.095",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839291,1733827841104,-3302.83155562,0.00010981,2,"2024-12-10T10:50:41.104",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839292,1733827841114,-52188.65522713,0.00010982,2,"2024-12-10T10:50:41.114",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839293,1733827841123,-330.15817312,0.00010982,2,"2024-12-10T10:50:41.123",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839294,1733827841133,-1348.14587363,0.00010982,2,"2024-12-10T10:50:41.133",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839295,1733827841142,-466.73712941,0.00010982,2,"2024-12-10T10:50:41.142",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839296,1733827841151,-1754.24463101,0.00010982,2,"2024-12-10T10:50:41.151",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839297,1733827841160,-32116.09552436,0.00010983,2,"2024-12-10T10:50:41.160",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839298,1733827841170,-1057.45130886,0.00010983,2,"2024-12-10T10:50:41.170",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839299,1733827841179,-1687.84406699,0.00010983,2,"2024-12-10T10:50:41.179",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839300,1733827841188,-79299.00129471,0.00010983,2,"2024-12-10T10:50:41.188",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839301,1733827841200,-15708.79142846,0.00010983,2,"2024-12-10T10:50:41.200",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839302,1733827841210,-525.07927058,0.00010983,2,"2024-12-10T10:50:41.210",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839303,1733827841219,-15708.79142846,0.00010983,2,"2024-12-10T10:50:41.219",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839304,1733827841229,-1348.14587363,0.00010983,2,"2024-12-10T10:50:41.229",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839305,1733827841238,-8381.39101495,0.00010984,2,"2024-12-10T10:50:41.238",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839306,1733827841247,-79299.00129471,0.00010984,2,"2024-12-10T10:50:41.247",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839307,1733827841257,-1234.90865488,0.00010984,2,"2024-12-10T10:50:41.257",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839308,1733827841266,-1754.24463101,0.00010984,2,"2024-12-10T10:50:41.266",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839309,1733827841275,-816.78997644,0.00010984,2,"2024-12-10T10:50:41.275",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839310,1733827841284,-50751.36082861,0.00010984,2,"2024-12-10T10:50:41.284",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839311,1733827841293,-10807.01322082,0.00010984,2,"2024-12-10T10:50:41.293",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839312,1733827841302,-327.85460295,0.00010984,2,"2024-12-10T10:50:41.302",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839313,1733827841311,-816.78997644,0.00010984,2,"2024-12-10T10:50:41.311",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839314,1733827841321,-262.53963529,0.00010985,2,"2024-12-10T10:50:41.321",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839315,1733827841330,-466.73712941,0.00010985,2,"2024-12-10T10:50:41.330",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839316,1733827841339,-75532.29873321,0.00010985,2,"2024-12-10T10:50:41.339",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839317,1733827841348,-10807.01322082,0.00010986,2,"2024-12-10T10:50:41.348",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839318,1733827841357,-1244.63234508,0.00010986,2,"2024-12-10T10:50:41.357",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839319,1733827841367,-804.76054706,0.00010987,2,"2024-12-10T10:50:41.367",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839320,1733827841376,-7883.27216907,0.00010987,2,"2024-12-10T10:50:41.376",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839321,1733827841386,-200.0,0.00010987,2,"2024-12-10T10:50:41.386",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839322,1733827841395,-330.15817312,0.00010987,2,"2024-12-10T10:50:41.395",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839323,1733827841404,-118799.81631469,0.00010987,2,"2024-12-10T10:50:41.404",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839324,1733827841414,-50751.36082861,0.00010987,2,"2024-12-10T10:50:41.414",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839325,1733827841422,-50751.36082861,0.00010987,2,"2024-12-10T10:50:41.422",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839326,1733827841432,-200.0,0.00010987,2,"2024-12-10T10:50:41.432",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839327,1733827841440,-816.78997644,0.00010988,2,"2024-12-10T10:50:41.440",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839328,1733827841451,-1687.84406699,0.00010988,2,"2024-12-10T10:50:41.451",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839329,1733827841460,-7392.37243692,0.00010988,2,"2024-12-10T10:50:41.460",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839330,1733827841469,-79299.00129471,0.00010988,2,"2024-12-10T10:50:41.469",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839331,1733827841478,-582.85262745,0.00010988,2,"2024-12-10T10:50:41.478",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839332,1733827841487,-7392.37243692,0.00010988,2,"2024-12-10T10:50:41.487",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839333,1733827841496,-327.85460295,0.00010988,2,"2024-12-10T10:50:41.496",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839334,1733827841505,-327.85460295,0.00010988,2,"2024-12-10T10:50:41.505",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839335,1733827841514,-3302.83155562,0.00010988,2,"2024-12-10T10:50:41.514",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839336,1733827841523,-7392.37243692,0.00010988,2,"2024-12-10T10:50:41.523",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839337,1733827841532,-983.56380887,0.00010989,2,"2024-12-10T10:50:41.532",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839338,1733827841544,-525.07927058,0.00010989,2,"2024-12-10T10:50:41.544",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839339,1733827841553,-15708.79142846,0.00010989,2,"2024-12-10T10:50:41.553",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839340,1733827841562,-816.78997644,0.00010989,2,"2024-12-10T10:50:41.562",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839341,1733827841572,-49958.37081566,0.00010989,2,"2024-12-10T10:50:41.572",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839342,1733827841583,-1057.45130886,0.00010989,2,"2024-12-10T10:50:41.583",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839343,1733827841592,-49958.37081566,0.00010989,2,"2024-12-10T10:50:41.592",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839344,1733827841602,-118799.81631469,0.00010989,2,"2024-12-10T10:50:41.602",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839345,1733827841613,-2902.1203742,0.00010989,2,"2024-12-10T10:50:41.613",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839346,1733827841624,-2145.43085546,0.0001099,2,"2024-12-10T10:50:41.624",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839347,1733827841634,-1057.45130886,0.0001099,2,"2024-12-10T10:50:41.634",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839348,1733827841644,-75532.29873321,0.00010991,2,"2024-12-10T10:50:41.644",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839349,1733827841654,-200.0,0.00010991,2,"2024-12-10T10:50:41.654",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839350,1733827841663,-262.53963529,0.00010991,2,"2024-12-10T10:50:41.663",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839351,1733827841673,-2902.1203742,0.00010991,2,"2024-12-10T10:50:41.673",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839352,1733827841682,-525.07927058,0.00010992,2,"2024-12-10T10:50:41.682",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839353,1733827841692,-983.56380887,0.00010992,2,"2024-12-10T10:50:41.692",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839354,1733827841704,-24087.07164327,0.00010992,2,"2024-12-10T10:50:41.704",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839355,1733827841713,-2902.1203742,0.00010992,2,"2024-12-10T10:50:41.713",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839356,1733827841723,-466.73712941,0.00010992,2,"2024-12-10T10:50:41.723",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839357,1733827841733,-7392.37243692,0.00010992,2,"2024-12-10T10:50:41.733",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839358,1733827841743,-15708.79142846,0.00010992,2,"2024-12-10T10:50:41.743",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839359,1733827841752,-983.56380887,0.00010992,2,"2024-12-10T10:50:41.752",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839360,1733827841762,-24087.07164327,0.00010992,2,"2024-12-10T10:50:41.762",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839361,1733827841771,-525.07927058,0.00010993,2,"2024-12-10T10:50:41.771",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839362,1733827841781,-582.85262745,0.00010993,2,"2024-12-10T10:50:41.781",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839363,1733827841791,-79299.00129471,0.00010993,2,"2024-12-10T10:50:41.791",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839364,1733827841800,-582.85262745,0.00010993,2,"2024-12-10T10:50:41.800",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839365,1733827841809,-3302.83155562,0.00010994,2,"2024-12-10T10:50:41.809",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839366,1733827841820,-7392.37243692,0.00010994,2,"2024-12-10T10:50:41.820",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839367,1733827841830,-8381.39101495,0.00010994,2,"2024-12-10T10:50:41.830",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839368,1733827841839,-52188.65522713,0.00010994,2,"2024-12-10T10:50:41.839",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839369,1733827841848,-1244.63234508,0.00010995,2,"2024-12-10T10:50:41.848",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839370,1733827841857,-1057.45130886,0.00010995,2,"2024-12-10T10:50:41.857",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839371,1733827841866,-500.0,0.00010995,2,"2024-12-10T10:50:41.866",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839372,1733827841875,-380.49864333,0.00010995,2,"2024-12-10T10:50:41.875",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839373,1733827841885,-500.0,0.00010995,2,"2024-12-10T10:50:41.885",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839374,1733827841894,-626.31844819,0.00010995,2,"2024-12-10T10:50:41.894",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839375,1733827841905,-500.0,0.00010995,2,"2024-12-10T10:50:41.905",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839376,1733827841915,-500.0,0.00010995,2,"2024-12-10T10:50:41.915",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839377,1733827841925,-500.0,0.00010995,2,"2024-12-10T10:50:41.925",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839378,1733827841939,-500.0,0.00010995,2,"2024-12-10T10:50:41.939",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839379,1733827841950,-500.0,0.00010995,2,"2024-12-10T10:50:41.950",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839380,1733827841959,-500.0,0.00010995,2,"2024-12-10T10:50:41.959",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839381,1733827841968,-600.62,0.00010995,2,"2024-12-10T10:50:41.968",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839382,1733827841978,-500.0,0.00010995,2,"2024-12-10T10:50:41.978",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839383,1733827841987,-500.0,0.00010995,2,"2024-12-10T10:50:41.987",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839384,1733827841996,-500.0,0.00010995,2,"2024-12-10T10:50:41.996",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839385,1733827842005,-500.0,0.00010995,2,"2024-12-10T10:50:42.005",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839386,1733827842015,-500.0,0.00010995,2,"2024-12-10T10:50:42.015",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839387,1733827842024,-408.8,0.00010995,2,"2024-12-10T10:50:42.024",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839388,1733827842034,-500.0,0.00010995,2,"2024-12-10T10:50:42.034",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839389,1733827842044,-500.0,0.00010995,2,"2024-12-10T10:50:42.044",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839390,1733827842054,-500.0,0.00010995,2,"2024-12-10T10:50:42.054",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839391,1733827842065,-500.0,0.00010995,2,"2024-12-10T10:50:42.065",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839392,1733827842074,-500.0,0.00010995,2,"2024-12-10T10:50:42.074",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839393,1733827842083,-500.0,0.00010995,2,"2024-12-10T10:50:42.083",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839394,1733827842093,-500.0,0.00010995,2,"2024-12-10T10:50:42.093",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839395,1733827842103,-500.0,0.00010995,2,"2024-12-10T10:50:42.103",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839396,1733827842112,-500.0,0.00010995,2,"2024-12-10T10:50:42.112",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839397,1733827842122,-500.0,0.00010995,2,"2024-12-10T10:50:42.122",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839398,1733827842131,-500.0,0.00010995,2,"2024-12-10T10:50:42.131",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839399,1733827842140,-338.61094335,0.00010995,2,"2024-12-10T10:50:42.140",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839400,1733827842150,-500.0,0.00010995,2,"2024-12-10T10:50:42.150",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839401,1733827842159,-500.0,0.00010995,2,"2024-12-10T10:50:42.159",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839402,1733827842169,-500.0,0.00010995,2,"2024-12-10T10:50:42.169",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839403,1733827842178,-500.0,0.00010995,2,"2024-12-10T10:50:42.178",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839404,1733827842187,-500.0,0.00010995,2,"2024-12-10T10:50:42.187",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839405,1733827842196,-500.0,0.00010995,2,"2024-12-10T10:50:42.196",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839406,1733827842206,-500.0,0.00010995,2,"2024-12-10T10:50:42.206",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839407,1733827842216,-500.0,0.00010995,2,"2024-12-10T10:50:42.216",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839408,1733827842226,-500.0,0.00010995,2,"2024-12-10T10:50:42.226",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839409,1733827842236,-390.88513545,0.00010995,2,"2024-12-10T10:50:42.236",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839410,1733827842245,-500.0,0.00010995,2,"2024-12-10T10:50:42.245",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839411,1733827842255,-500.0,0.00010995,2,"2024-12-10T10:50:42.255",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839412,1733827842265,-554.88,0.00010995,2,"2024-12-10T10:50:42.265",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839413,1733827842274,-500.0,0.00010995,2,"2024-12-10T10:50:42.274",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839414,1733827842284,-500.0,0.00010995,2,"2024-12-10T10:50:42.284",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839415,1733827842293,-547.19579533,0.00010995,2,"2024-12-10T10:50:42.293",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839416,1733827842303,-486.09862984,0.00010995,2,"2024-12-10T10:50:42.303",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839417,1733827842313,-1572.85,0.00010995,2,"2024-12-10T10:50:42.313",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839418,1733827842323,-1572.85,0.00010995,2,"2024-12-10T10:50:42.323",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839419,1733827842332,-1572.85,0.00010995,2,"2024-12-10T10:50:42.332",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839420,1733827842342,-1572.85,0.00010995,2,"2024-12-10T10:50:42.342",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839421,1733827842351,-1572.85,0.00010995,2,"2024-12-10T10:50:42.351",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839422,1733827842360,-1572.85,0.00010995,2,"2024-12-10T10:50:42.360",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839423,1733827842369,-1572.85,0.00010995,2,"2024-12-10T10:50:42.369",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839424,1733827842379,-1572.85,0.00010995,2,"2024-12-10T10:50:42.379",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839425,1733827842388,-500.0,0.00010995,2,"2024-12-10T10:50:42.388",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839426,1733827842397,-1572.85,0.00010995,2,"2024-12-10T10:50:42.397",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839427,1733827842407,-500.0,0.00010995,2,"2024-12-10T10:50:42.407",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839428,1733827842416,-1572.85,0.00010995,2,"2024-12-10T10:50:42.416",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839429,1733827842426,-500.0,0.00010995,2,"2024-12-10T10:50:42.426",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839430,1733827842435,-1572.85,0.00010995,2,"2024-12-10T10:50:42.435",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839431,1733827842445,-500.0,0.00010995,2,"2024-12-10T10:50:42.445",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839432,1733827842459,-1572.85,0.00010995,2,"2024-12-10T10:50:42.459",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839433,1733827842469,-500.0,0.00010995,2,"2024-12-10T10:50:42.469",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839434,1733827842478,-1572.85,0.00010995,2,"2024-12-10T10:50:42.478",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839435,1733827842487,-1572.85,0.00010995,2,"2024-12-10T10:50:42.487",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839436,1733827842497,-500.0,0.00010995,2,"2024-12-10T10:50:42.497",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839437,1733827842506,-1572.85,0.00010995,2,"2024-12-10T10:50:42.506",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839438,1733827842516,-500.0,0.00010995,2,"2024-12-10T10:50:42.516",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839439,1733827842525,-1572.85,0.00010995,2,"2024-12-10T10:50:42.525",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839440,1733827842535,-1572.85,0.00010995,2,"2024-12-10T10:50:42.535",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839441,1733827842548,-500.0,0.00010995,2,"2024-12-10T10:50:42.548",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839442,1733827842557,-1572.85,0.00010995,2,"2024-12-10T10:50:42.557",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839443,1733827842567,-500.0,0.00010995,2,"2024-12-10T10:50:42.567",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839444,1733827842576,-1572.85,0.00010995,2,"2024-12-10T10:50:42.576",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839445,1733827842587,-1572.85,0.00010995,2,"2024-12-10T10:50:42.587",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839446,1733827842596,-1572.85,0.00010995,2,"2024-12-10T10:50:42.596",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839447,1733827842606,-500.0,0.00010995,2,"2024-12-10T10:50:42.606",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839448,1733827842793,-1572.85,0.00010995,2,"2024-12-10T10:50:42.793",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839449,1733827842804,-1572.86946071,0.00010995,2,"2024-12-10T10:50:42.804",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839450,1733827842815,-500.0,0.00010995,2,"2024-12-10T10:50:42.815",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839451,1733827842825,-437.30279274,0.00010995,2,"2024-12-10T10:50:42.825",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839452,1733827842834,-500.0,0.00010995,2,"2024-12-10T10:50:42.834",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839453,1733827842844,-500.0,0.00010995,2,"2024-12-10T10:50:42.844",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839454,1733827842854,-500.0,0.00010995,2,"2024-12-10T10:50:42.854",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839455,1733827842863,-500.0,0.00010995,2,"2024-12-10T10:50:42.863",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839456,1733827842872,-500.0,0.00010995,2,"2024-12-10T10:50:42.872",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839457,1733827842882,-500.0,0.00010995,2,"2024-12-10T10:50:42.882",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839458,1733827842892,-500.0,0.00010995,2,"2024-12-10T10:50:42.892",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839459,1733827842902,-500.0,0.00010995,2,"2024-12-10T10:50:42.902",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839460,1733827842911,-500.0,0.00010995,2,"2024-12-10T10:50:42.911",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839461,1733827842921,-500.0,0.00010995,2,"2024-12-10T10:50:42.921",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839462,1733827842930,-500.0,0.00010995,2,"2024-12-10T10:50:42.930",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839463,1733827842940,-500.0,0.00010995,2,"2024-12-10T10:50:42.940",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839464,1733827842950,-500.0,0.00010995,2,"2024-12-10T10:50:42.950",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839465,1733827842960,-500.0,0.00010995,2,"2024-12-10T10:50:42.960",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839466,1733827842970,-500.0,0.00010995,2,"2024-12-10T10:50:42.970",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839467,1733827842979,-500.0,0.00010995,2,"2024-12-10T10:50:42.979",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839468,1733827842988,-500.0,0.00010995,2,"2024-12-10T10:50:42.988",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839469,1733827842997,-459.35715184,0.00010995,2,"2024-12-10T10:50:42.997",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839470,1733827843006,-500.0,0.00010995,2,"2024-12-10T10:50:43.006",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839471,1733827843015,-500.0,0.00010995,2,"2024-12-10T10:50:43.015",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839472,1733827843025,-500.0,0.00010995,2,"2024-12-10T10:50:43.025",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839473,1733827843035,-500.0,0.00010995,2,"2024-12-10T10:50:43.035",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839474,1733827843045,-500.0,0.00010995,2,"2024-12-10T10:50:43.045",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839475,1733827843055,-500.0,0.00010995,2,"2024-12-10T10:50:43.055",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839476,1733827843065,-500.0,0.00010995,2,"2024-12-10T10:50:43.065",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839477,1733827843074,-463.01,0.00010995,2,"2024-12-10T10:50:43.074",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839478,1733827843083,-709.12,0.00010995,2,"2024-12-10T10:50:43.083",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839479,1733827843093,-709.12,0.00010995,2,"2024-12-10T10:50:43.093",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839480,1733827843103,-709.12,0.00010995,2,"2024-12-10T10:50:43.103",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839481,1733827843112,-709.12,0.00010995,2,"2024-12-10T10:50:43.112",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839482,1733827843122,-709.12,0.00010995,2,"2024-12-10T10:50:43.122",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839483,1733827843134,-709.12,0.00010995,2,"2024-12-10T10:50:43.134",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839484,1733827843144,-709.12,0.00010995,2,"2024-12-10T10:50:43.144",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839485,1733827843154,-709.12,0.00010995,2,"2024-12-10T10:50:43.154",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839486,1733827843164,-500.0,0.00010995,2,"2024-12-10T10:50:43.164",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839487,1733827843174,-709.12,0.00010995,2,"2024-12-10T10:50:43.174",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839488,1733827843186,-709.12,0.00010995,2,"2024-12-10T10:50:43.186",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839489,1733827843196,-709.12,0.00010995,2,"2024-12-10T10:50:43.196",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839490,1733827843208,-709.12,0.00010995,2,"2024-12-10T10:50:43.208",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839491,1733827843218,-709.12,0.00010995,2,"2024-12-10T10:50:43.218",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839493,1733827843228,-709.12,0.00010995,2,"2024-12-10T10:50:43.228",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839495,1733827843238,-709.12,0.00010995,2,"2024-12-10T10:50:43.238",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839497,1733827843247,-709.12,0.00010995,2,"2024-12-10T10:50:43.247",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839499,1733827843257,-709.12,0.00010995,2,"2024-12-10T10:50:43.257",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839501,1733827843266,-709.12,0.00010995,2,"2024-12-10T10:50:43.266",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839503,1733827843275,-709.12,0.00010995,2,"2024-12-10T10:50:43.275",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839505,1733827843284,-709.12,0.00010995,2,"2024-12-10T10:50:43.284",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839506,1733827843293,-709.12,0.00010995,2,"2024-12-10T10:50:43.293",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839507,1733827843302,-709.12,0.00010995,2,"2024-12-10T10:50:43.302",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839508,1733827843311,-709.29177205,0.00010995,2,"2024-12-10T10:50:43.311",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839509,1733827843322,-648.75278865,0.00010995,2,"2024-12-10T10:50:43.322",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839510,1733827843330,-500.0,0.00010995,2,"2024-12-10T10:50:43.330",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839512,1733827843339,-500.0,0.00010995,2,"2024-12-10T10:50:43.339",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839514,1733827843348,-500.0,0.00010995,2,"2024-12-10T10:50:43.348",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839516,1733827843358,-500.0,0.00010995,2,"2024-12-10T10:50:43.358",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839518,1733827843369,-500.0,0.00010995,2,"2024-12-10T10:50:43.369",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839519,1733827843378,-500.0,0.00010995,2,"2024-12-10T10:50:43.378",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839521,1733827843388,-500.0,0.00010995,2,"2024-12-10T10:50:43.388",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839523,1733827843398,-500.0,0.00010995,2,"2024-12-10T10:50:43.398",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839524,1733827843408,-500.0,0.00010995,2,"2024-12-10T10:50:43.408",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839525,1733827843418,-500.0,0.00010995,2,"2024-12-10T10:50:43.418",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839526,1733827843428,-500.0,0.00010995,2,"2024-12-10T10:50:43.428",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839527,1733827843437,-500.0,0.00010995,2,"2024-12-10T10:50:43.437",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839528,1733827843447,-500.0,0.00010995,2,"2024-12-10T10:50:43.447",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839529,1733827843457,-500.0,0.00010995,2,"2024-12-10T10:50:43.457",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839530,1733827843467,-500.0,0.00010995,2,"2024-12-10T10:50:43.467",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839531,1733827843476,-500.0,0.00010995,2,"2024-12-10T10:50:43.476",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839532,1733827843486,-500.0,0.00010995,2,"2024-12-10T10:50:43.486",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839533,1733827843495,-500.0,0.00010995,2,"2024-12-10T10:50:43.495",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839534,1733827843504,-500.0,0.00010995,2,"2024-12-10T10:50:43.504",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839535,1733827843514,-500.0,0.00010995,2,"2024-12-10T10:50:43.514",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839536,1733827843523,-181.2,0.00010995,2,"2024-12-10T10:50:43.523",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839537,1733827843533,-500.0,0.00010995,2,"2024-12-10T10:50:43.533",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839538,1733827843546,-500.0,0.00010995,2,"2024-12-10T10:50:43.546",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839539,1733827843556,-500.0,0.00010995,2,"2024-12-10T10:50:43.556",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839540,1733827843566,-500.0,0.00010995,2,"2024-12-10T10:50:43.566",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839541,1733827843576,-500.0,0.00010995,2,"2024-12-10T10:50:43.576",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839542,1733827843587,-500.0,0.00010995,2,"2024-12-10T10:50:43.587",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839543,1733827843597,-500.0,0.00010995,2,"2024-12-10T10:50:43.597",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839544,1733827843606,-500.0,0.00010995,2,"2024-12-10T10:50:43.606",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839545,1733827843616,-500.0,0.00010995,2,"2024-12-10T10:50:43.616",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839546,1733827843626,-500.0,0.00010995,2,"2024-12-10T10:50:43.626",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839547,1733827843636,-500.0,0.00010995,2,"2024-12-10T10:50:43.636",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839548,1733827843646,-500.0,0.00010995,2,"2024-12-10T10:50:43.646",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839549,1733827843655,-641.79,0.00010995,2,"2024-12-10T10:50:43.655",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839550,1733827843664,-500.0,0.00010995,2,"2024-12-10T10:50:43.664",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839551,1733827843674,-500.0,0.00010995,2,"2024-12-10T10:50:43.674",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839552,1733827843683,-571.99518245,0.00010995,2,"2024-12-10T10:50:43.683",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839553,1733827843692,-500.0,0.00010995,2,"2024-12-10T10:50:43.692",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839554,1733827843703,-500.0,0.00010995,2,"2024-12-10T10:50:43.703",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839555,1733827843713,-500.0,0.00010995,2,"2024-12-10T10:50:43.713",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839556,1733827843723,-7500.0,0.00010995,2,"2024-12-10T10:50:43.723",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839557,1733827843733,-500.0,0.00010995,2,"2024-12-10T10:50:43.733",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839558,1733827843743,-7500.0,0.00010995,2,"2024-12-10T10:50:43.743",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839559,1733827843753,-500.0,0.00010995,2,"2024-12-10T10:50:43.753",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839560,1733827843762,-7500.0,0.00010995,2,"2024-12-10T10:50:43.762",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839561,1733827843772,-500.0,0.00010995,2,"2024-12-10T10:50:43.772",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839562,1733827843782,-7500.0,0.00010995,2,"2024-12-10T10:50:43.782",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839563,1733827843792,-344.13536344,0.00010995,2,"2024-12-10T10:50:43.792",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839564,1733827843802,-7500.0,0.00010995,2,"2024-12-10T10:50:43.802",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839565,1733827843812,-7500.0,0.00010995,2,"2024-12-10T10:50:43.812",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839566,1733827843821,-7500.0,0.00010995,2,"2024-12-10T10:50:43.821",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839567,1733827843831,-7500.0,0.00010995,2,"2024-12-10T10:50:43.831",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839568,1733827843842,-2828.23504144,0.00010995,2,"2024-12-10T10:50:43.842",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839569,1733827843851,-524.53,0.00010995,2,"2024-12-10T10:50:43.851",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839570,1733827843861,-500.0,0.00010995,2,"2024-12-10T10:50:43.861",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839571,1733827843871,-500.0,0.00010995,2,"2024-12-10T10:50:43.871",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839572,1733827843880,-500.0,0.00010995,2,"2024-12-10T10:50:43.880",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839573,1733827843890,-500.0,0.00010995,2,"2024-12-10T10:50:43.890",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839574,1733827843900,-583.2,0.00010995,2,"2024-12-10T10:50:43.900",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839575,1733827843910,-500.0,0.00010995,2,"2024-12-10T10:50:43.910",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839576,1733827843919,-500.0,0.00010995,2,"2024-12-10T10:50:43.919",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839577,1733827843929,-500.0,0.00010995,2,"2024-12-10T10:50:43.929",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839578,1733827843939,-500.0,0.00010995,2,"2024-12-10T10:50:43.939",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839579,1733827843950,-500.0,0.00010995,2,"2024-12-10T10:50:43.950",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839580,1733827843960,-500.0,0.00010995,2,"2024-12-10T10:50:43.960",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839581,1733827843970,-32116.09552436,0.00010995,2,"2024-12-10T10:50:43.970",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839582,1733827843979,-24087.07164327,0.00010995,2,"2024-12-10T10:50:43.979",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839583,1733827843989,-582.85262745,0.00010995,2,"2024-12-10T10:50:43.989",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839584,1733827843998,-7392.37243692,0.00010996,2,"2024-12-10T10:50:43.998",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839585,1733827844008,-1234.90865488,0.00010996,2,"2024-12-10T10:50:44.008",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839586,1733827844019,-7883.27216907,0.00010996,2,"2024-12-10T10:50:44.019",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839587,1733827844029,-500.0,0.00010996,2,"2024-12-10T10:50:44.029",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839588,1733827844038,-500.0,0.00010996,2,"2024-12-10T10:50:44.038",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839589,1733827844048,-506.95583931,0.00010996,2,"2024-12-10T10:50:44.048",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839590,1733827844057,-500.0,0.00010996,2,"2024-12-10T10:50:44.057",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839591,1733827844068,-500.0,0.00010996,2,"2024-12-10T10:50:44.068",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839592,1733827844077,-500.0,0.00010996,2,"2024-12-10T10:50:44.077",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839593,1733827844087,-500.0,0.00010996,2,"2024-12-10T10:50:44.087",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839594,1733827844097,-500.0,0.00010996,2,"2024-12-10T10:50:44.097",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839595,1733827844106,-500.0,0.00010996,2,"2024-12-10T10:50:44.106",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839597,1733827844116,-500.0,0.00010996,2,"2024-12-10T10:50:44.116",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839599,1733827844126,-647.69382681,0.00010996,2,"2024-12-10T10:50:44.126",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839600,1733827844136,-500.0,0.00010996,2,"2024-12-10T10:50:44.136",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839601,1733827844146,-500.0,0.00010996,2,"2024-12-10T10:50:44.146",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839602,1733827844155,-500.0,0.00010996,2,"2024-12-10T10:50:44.155",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839603,1733827844164,-500.0,0.00010996,2,"2024-12-10T10:50:44.164",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839604,1733827844173,-500.0,0.00010996,2,"2024-12-10T10:50:44.173",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839605,1733827844183,-500.0,0.00010996,2,"2024-12-10T10:50:44.183",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839606,1733827844193,-500.0,0.00010996,2,"2024-12-10T10:50:44.193",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839607,1733827844204,-500.0,0.00010996,2,"2024-12-10T10:50:44.204",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839608,1733827844213,-500.0,0.00010996,2,"2024-12-10T10:50:44.213",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839609,1733827844223,-500.0,0.00010996,2,"2024-12-10T10:50:44.223",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839610,1733827844233,-500.0,0.00010996,2,"2024-12-10T10:50:44.233",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839611,1733827844243,-500.0,0.00010996,2,"2024-12-10T10:50:44.243",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839612,1733827844253,-500.0,0.00010996,2,"2024-12-10T10:50:44.253",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839613,1733827844262,-500.0,0.00010996,2,"2024-12-10T10:50:44.262",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839614,1733827844272,-840.26,0.00010996,2,"2024-12-10T10:50:44.272",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839615,1733827844283,-500.0,0.00010996,2,"2024-12-10T10:50:44.283",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839616,1733827844293,-500.0,0.00010996,2,"2024-12-10T10:50:44.293",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839617,1733827844303,-500.0,0.00010996,2,"2024-12-10T10:50:44.303",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839618,1733827844313,-500.0,0.00010996,2,"2024-12-10T10:50:44.313",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839619,1733827844324,-500.0,0.00010996,2,"2024-12-10T10:50:44.324",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839620,1733827844335,-500.0,0.00010996,2,"2024-12-10T10:50:44.335",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839621,1733827844345,-151.0,0.00010996,2,"2024-12-10T10:50:44.345",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839622,1733827844355,-500.0,0.00010996,2,"2024-12-10T10:50:44.355",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839623,1733827844365,-500.0,0.00010996,2,"2024-12-10T10:50:44.365",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839624,1733827844375,-500.0,0.00010996,2,"2024-12-10T10:50:44.375",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839625,1733827844384,-500.0,0.00010996,2,"2024-12-10T10:50:44.384",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839626,1733827844394,-500.0,0.00010996,2,"2024-12-10T10:50:44.394",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839627,1733827844403,-500.0,0.00010996,2,"2024-12-10T10:50:44.403",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839628,1733827844413,-500.0,0.00010996,2,"2024-12-10T10:50:44.413",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839629,1733827844422,-500.0,0.00010996,2,"2024-12-10T10:50:44.422",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839630,1733827844432,-500.0,0.00010996,2,"2024-12-10T10:50:44.432",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839631,1733827844441,-501.6026763,0.00010996,2,"2024-12-10T10:50:44.441",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839632,1733827844451,-500.0,0.00010996,2,"2024-12-10T10:50:44.451",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839633,1733827844461,-500.0,0.00010996,2,"2024-12-10T10:50:44.461",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839634,1733827844470,-500.0,0.00010996,2,"2024-12-10T10:50:44.470",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839635,1733827844480,-714.06,0.00010996,2,"2024-12-10T10:50:44.480",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839636,1733827844489,-500.0,0.00010996,2,"2024-12-10T10:50:44.489",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839637,1733827844499,-500.0,0.00010996,2,"2024-12-10T10:50:44.499",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839638,1733827844508,-500.0,0.00010996,2,"2024-12-10T10:50:44.508",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839639,1733827844517,-765.5,0.00010996,2,"2024-12-10T10:50:44.517",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839640,1733827844526,-500.0,0.00010996,2,"2024-12-10T10:50:44.526",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839641,1733827844536,-500.0,0.00010996,2,"2024-12-10T10:50:44.536",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839642,1733827844551,-506.83749578,0.00010996,2,"2024-12-10T10:50:44.551",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839643,1733827844560,-500.0,0.00010996,2,"2024-12-10T10:50:44.560",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839644,1733827844569,-500.0,0.00010996,2,"2024-12-10T10:50:44.569",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839645,1733827844580,-500.0,0.00010996,2,"2024-12-10T10:50:44.580",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839646,1733827844589,-500.0,0.00010996,2,"2024-12-10T10:50:44.589",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839647,1733827844598,-500.0,0.00010996,2,"2024-12-10T10:50:44.598",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839648,1733827844608,-500.0,0.00010996,2,"2024-12-10T10:50:44.608",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839649,1733827844618,-500.0,0.00010996,2,"2024-12-10T10:50:44.618",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839650,1733827844627,-500.0,0.00010996,2,"2024-12-10T10:50:44.627",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839651,1733827844637,-500.0,0.00010996,2,"2024-12-10T10:50:44.637",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839652,1733827844646,-500.0,0.00010996,2,"2024-12-10T10:50:44.646",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839653,1733827844655,-500.0,0.00010996,2,"2024-12-10T10:50:44.655",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839654,1733827844664,-500.0,0.00010996,2,"2024-12-10T10:50:44.664",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839655,1733827844674,-500.0,0.00010996,2,"2024-12-10T10:50:44.674",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839656,1733827844683,-500.0,0.00010996,2,"2024-12-10T10:50:44.683",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839657,1733827844693,-500.0,0.00010996,2,"2024-12-10T10:50:44.693",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839658,1733827844704,-500.0,0.00010996,2,"2024-12-10T10:50:44.704",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839659,1733827844714,-500.0,0.00010996,2,"2024-12-10T10:50:44.714",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839660,1733827844723,-500.0,0.00010996,2,"2024-12-10T10:50:44.723",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839661,1733827844733,-500.0,0.00010996,2,"2024-12-10T10:50:44.733",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839662,1733827844742,-397.0789237,0.00010996,2,"2024-12-10T10:50:44.742",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839663,1733827844752,-568.11,0.00010996,2,"2024-12-10T10:50:44.752",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839664,1733827844761,-500.0,0.00010996,2,"2024-12-10T10:50:44.761",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839665,1733827844770,-500.0,0.00010996,2,"2024-12-10T10:50:44.770",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839666,1733827844780,-500.0,0.00010996,2,"2024-12-10T10:50:44.780",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839667,1733827844790,-195.69994274,0.00010996,2,"2024-12-10T10:50:44.790",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839668,1733827844799,-500.0,0.00010996,2,"2024-12-10T10:50:44.799",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839669,1733827844809,-500.0,0.00010996,2,"2024-12-10T10:50:44.809",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839670,1733827844818,-500.0,0.00010996,2,"2024-12-10T10:50:44.818",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839671,1733827844828,-500.0,0.00010996,2,"2024-12-10T10:50:44.828",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839672,1733827844837,-500.0,0.00010996,2,"2024-12-10T10:50:44.837",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839673,1733827844847,-500.0,0.00010996,2,"2024-12-10T10:50:44.847",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839674,1733827844856,-500.0,0.00010996,2,"2024-12-10T10:50:44.856",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839675,1733827844865,-500.0,0.00010996,2,"2024-12-10T10:50:44.865",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839676,1733827844875,-500.0,0.00010996,2,"2024-12-10T10:50:44.875",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839677,1733827844884,-500.0,0.00010996,2,"2024-12-10T10:50:44.884",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839678,1733827844894,-500.0,0.00010996,2,"2024-12-10T10:50:44.894",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839679,1733827844903,-560.71,0.00010996,2,"2024-12-10T10:50:44.903",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839680,1733827844914,-1891.85,0.00010996,2,"2024-12-10T10:50:44.914",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839681,1733827844923,-500.0,0.00010996,2,"2024-12-10T10:50:44.923",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839682,1733827844933,-500.0,0.00010996,2,"2024-12-10T10:50:44.933",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839683,1733827844942,-500.0,0.00010996,2,"2024-12-10T10:50:44.942",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839684,1733827844954,-500.0,0.00010996,2,"2024-12-10T10:50:44.954",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839685,1733827844963,-500.0,0.00010996,2,"2024-12-10T10:50:44.963",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839686,1733827844974,-500.0,0.00010996,2,"2024-12-10T10:50:44.974",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839687,1733827844984,-283.81,0.00010996,2,"2024-12-10T10:50:44.984",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839688,1733827844994,-500.0,0.00010996,2,"2024-12-10T10:50:44.994",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839689,1733827845004,-500.0,0.00010996,2,"2024-12-10T10:50:45.004",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839690,1733827845013,-500.0,0.00010996,2,"2024-12-10T10:50:45.013",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839691,1733827845023,-500.0,0.00010996,2,"2024-12-10T10:50:45.023",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839692,1733827845032,-500.0,0.00010996,2,"2024-12-10T10:50:45.032",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839693,1733827845042,-500.0,0.00010996,2,"2024-12-10T10:50:45.042",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839694,1733827845051,-500.0,0.00010996,2,"2024-12-10T10:50:45.051",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839695,1733827845061,-1080.0,0.00010996,2,"2024-12-10T10:50:45.061",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839696,1733827845070,-500.0,0.00010996,2,"2024-12-10T10:50:45.070",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839697,1733827845080,-449.47421027,0.00010996,2,"2024-12-10T10:50:45.080",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839698,1733827845090,-500.0,0.00010996,2,"2024-12-10T10:50:45.090",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839699,1733827845099,-500.0,0.00010996,2,"2024-12-10T10:50:45.099",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839700,1733827845108,-500.0,0.00010996,2,"2024-12-10T10:50:45.108",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839701,1733827845118,-500.0,0.00010996,2,"2024-12-10T10:50:45.118",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839702,1733827845127,-500.0,0.00010996,2,"2024-12-10T10:50:45.127",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839703,1733827845137,-500.0,0.00010996,2,"2024-12-10T10:50:45.137",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839704,1733827845147,-151.0,0.00010996,2,"2024-12-10T10:50:45.147",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839705,1733827845156,-500.0,0.00010996,2,"2024-12-10T10:50:45.156",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839706,1733827845165,-151.0,0.00010996,2,"2024-12-10T10:50:45.165",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839707,1733827845175,-500.0,0.00010996,2,"2024-12-10T10:50:45.175",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839708,1733827845184,-249.21037578,0.00010996,2,"2024-12-10T10:50:45.184",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839709,1733827845193,-151.0,0.00010996,2,"2024-12-10T10:50:45.193",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839710,1733827845204,-500.0,0.00010996,2,"2024-12-10T10:50:45.204",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839711,1733827845214,-500.0,0.00010996,2,"2024-12-10T10:50:45.214",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839712,1733827845223,-500.0,0.00010996,2,"2024-12-10T10:50:45.223",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839713,1733827845232,-500.0,0.00010996,2,"2024-12-10T10:50:45.232",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839714,1733827845242,-500.0,0.00010996,2,"2024-12-10T10:50:45.242",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839715,1733827845251,-500.0,0.00010996,2,"2024-12-10T10:50:45.251",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839716,1733827845261,-500.0,0.00010996,2,"2024-12-10T10:50:45.261",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839717,1733827845270,-500.0,0.00010996,2,"2024-12-10T10:50:45.270",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839718,1733827845279,-500.0,0.00010996,2,"2024-12-10T10:50:45.279",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839719,1733827845288,-500.0,0.00010996,2,"2024-12-10T10:50:45.288",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839720,1733827845297,-381.35637581,0.00010996,2,"2024-12-10T10:50:45.297",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839721,1733827845308,-500.0,0.00010996,2,"2024-12-10T10:50:45.308",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839722,1733827845317,-500.0,0.00010996,2,"2024-12-10T10:50:45.317",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839723,1733827845327,-500.0,0.00010996,2,"2024-12-10T10:50:45.327",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839724,1733827845336,-500.0,0.00010996,2,"2024-12-10T10:50:45.336",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839725,1733827845346,-500.0,0.00010996,2,"2024-12-10T10:50:45.346",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839726,1733827845356,-751.26,0.00010996,2,"2024-12-10T10:50:45.356",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839727,1733827845365,-500.0,0.00010996,2,"2024-12-10T10:50:45.365",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839728,1733827845375,-500.0,0.00010996,2,"2024-12-10T10:50:45.375",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839729,1733827845384,-500.0,0.00010996,2,"2024-12-10T10:50:45.384",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839730,1733827845393,-500.0,0.00010996,2,"2024-12-10T10:50:45.393",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839731,1733827845403,-500.0,0.00010996,2,"2024-12-10T10:50:45.403",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839732,1733827845412,-500.0,0.00010996,2,"2024-12-10T10:50:45.412",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839733,1733827845421,-500.0,0.00010996,2,"2024-12-10T10:50:45.421",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839734,1733827845430,-500.0,0.00010996,2,"2024-12-10T10:50:45.430",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839735,1733827845440,-500.0,0.00010996,2,"2024-12-10T10:50:45.440",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839736,1733827845451,-500.0,0.00010996,2,"2024-12-10T10:50:45.451",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839737,1733827845461,-500.0,0.00010996,2,"2024-12-10T10:50:45.461",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839738,1733827845471,-513.05,0.00010996,2,"2024-12-10T10:50:45.471",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839739,1733827845481,-1259.82,0.00010996,2,"2024-12-10T10:50:45.481",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839740,1733827845491,-1259.82,0.00010996,2,"2024-12-10T10:50:45.491",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839741,1733827845500,-500.0,0.00010996,2,"2024-12-10T10:50:45.500",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839742,1733827845510,-1259.82,0.00010996,2,"2024-12-10T10:50:45.510",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839743,1733827845519,-1259.82,0.00010996,2,"2024-12-10T10:50:45.519",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839744,1733827845530,-1259.82,0.00010996,2,"2024-12-10T10:50:45.530",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839745,1733827845540,-1433.69,0.00010996,2,"2024-12-10T10:50:45.540",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839746,1733827845553,-1259.82,0.00010996,2,"2024-12-10T10:50:45.553",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839747,1733827845562,-1259.82,0.00010996,2,"2024-12-10T10:50:45.562",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839748,1733827845572,-1259.82,0.00010996,2,"2024-12-10T10:50:45.572",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839749,1733827845583,-1259.82,0.00010996,2,"2024-12-10T10:50:45.583",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839750,1733827845592,-1259.82,0.00010996,2,"2024-12-10T10:50:45.592",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839751,1733827845602,-1259.82,0.00010996,2,"2024-12-10T10:50:45.602",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839752,1733827845611,-1259.82,0.00010996,2,"2024-12-10T10:50:45.611",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839753,1733827845622,-1259.82,0.00010996,2,"2024-12-10T10:50:45.622",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839754,1733827845636,-1259.82,0.00010996,2,"2024-12-10T10:50:45.636",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839755,1733827845649,-1259.82,0.00010996,2,"2024-12-10T10:50:45.649",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839756,1733827845659,-1259.82,0.00010996,2,"2024-12-10T10:50:45.659",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839757,1733827845669,-1259.82,0.00010996,2,"2024-12-10T10:50:45.669",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839758,1733827845679,-1259.82,0.00010996,2,"2024-12-10T10:50:45.679",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839759,1733827845688,-1259.82,0.00010996,2,"2024-12-10T10:50:45.688",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839760,1733827845698,-1259.82,0.00010996,2,"2024-12-10T10:50:45.698",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839761,1733827845711,-1259.82,0.00010996,2,"2024-12-10T10:50:45.711",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839762,1733827845721,-1259.82,0.00010996,2,"2024-12-10T10:50:45.721",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839763,1733827845730,-1259.86375549,0.00010996,2,"2024-12-10T10:50:45.730",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839764,1733827845740,-500.0,0.00010996,2,"2024-12-10T10:50:45.740",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839765,1733827845749,-1495.93,0.00010996,2,"2024-12-10T10:50:45.749",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839766,1733827845759,-1463.72,0.00010996,2,"2024-12-10T10:50:45.759",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839767,1733827845768,-1463.72,0.00010996,2,"2024-12-10T10:50:45.768",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839768,1733827845778,-1463.72,0.00010996,2,"2024-12-10T10:50:45.778",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839769,1733827845787,-1463.72,0.00010996,2,"2024-12-10T10:50:45.787",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839770,1733827845797,-1463.72,0.00010996,2,"2024-12-10T10:50:45.797",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839771,1733827845807,-1463.72,0.00010996,2,"2024-12-10T10:50:45.807",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839772,1733827845816,-1463.72,0.00010996,2,"2024-12-10T10:50:45.816",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839773,1733827845825,-1463.72,0.00010996,2,"2024-12-10T10:50:45.825",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839774,1733827845835,-1463.72,0.00010996,2,"2024-12-10T10:50:45.835",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839775,1733827845845,-1463.72,0.00010996,2,"2024-12-10T10:50:45.845",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839776,1733827845855,-1463.72,0.00010996,2,"2024-12-10T10:50:45.855",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839777,1733827845864,-1463.72,0.00010996,2,"2024-12-10T10:50:45.864",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839778,1733827845873,-1463.72,0.00010996,2,"2024-12-10T10:50:45.873",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839779,1733827845883,-1463.72,0.00010996,2,"2024-12-10T10:50:45.883",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839780,1733827845892,-1463.72,0.00010996,2,"2024-12-10T10:50:45.892",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839781,1733827845901,-1463.72,0.00010996,2,"2024-12-10T10:50:45.901",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839782,1733827845910,-1463.72,0.00010996,2,"2024-12-10T10:50:45.910",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839783,1733827845919,-1463.72,0.00010996,2,"2024-12-10T10:50:45.919",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839784,1733827845928,-1463.72,0.00010996,2,"2024-12-10T10:50:45.928",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839785,1733827845937,-1463.72,0.00010996,2,"2024-12-10T10:50:45.937",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839786,1733827845947,-1463.72,0.00010996,2,"2024-12-10T10:50:45.947",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839787,1733827845958,-1463.72,0.00010996,2,"2024-12-10T10:50:45.958",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839788,1733827845967,-1463.77883722,0.00010996,2,"2024-12-10T10:50:45.967",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839789,1733827845976,-500.0,0.00010996,2,"2024-12-10T10:50:45.976",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839790,1733827845985,-500.0,0.00010996,2,"2024-12-10T10:50:45.985",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839791,1733827845995,-500.0,0.00010996,2,"2024-12-10T10:50:45.995",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839792,1733827846004,-341.53495384,0.00010996,2,"2024-12-10T10:50:46.004",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839793,1733827846014,-500.0,0.00010996,2,"2024-12-10T10:50:46.014",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839794,1733827846023,-500.0,0.00010996,2,"2024-12-10T10:50:46.023",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839795,1733827846032,-500.0,0.00010996,2,"2024-12-10T10:50:46.032",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839796,1733827846042,-500.0,0.00010996,2,"2024-12-10T10:50:46.042",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839798,1733827846214,-500.0,0.00010996,2,"2024-12-10T10:50:46.214",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839799,1733827846225,-500.0,0.00010996,2,"2024-12-10T10:50:46.225",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839800,1733827846235,-500.0,0.00010996,2,"2024-12-10T10:50:46.235",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839801,1733827846245,-500.0,0.00010996,2,"2024-12-10T10:50:46.245",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839802,1733827846254,-500.0,0.00010996,2,"2024-12-10T10:50:46.254",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839803,1733827846264,-165.16,0.00010996,2,"2024-12-10T10:50:46.264",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839804,1733827846273,-3441.58,0.00010996,2,"2024-12-10T10:50:46.273",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839805,1733827846283,-500.0,0.00010996,2,"2024-12-10T10:50:46.283",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839806,1733827846292,-500.0,0.00010996,2,"2024-12-10T10:50:46.292",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839807,1733827846302,-500.0,0.00010996,2,"2024-12-10T10:50:46.302",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839808,1733827846311,-500.0,0.00010996,2,"2024-12-10T10:50:46.311",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839809,1733827846320,-500.0,0.00010996,2,"2024-12-10T10:50:46.320",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839810,1733827846330,-500.0,0.00010996,2,"2024-12-10T10:50:46.330",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839811,1733827846339,-500.0,0.00010996,2,"2024-12-10T10:50:46.339",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839812,1733827846349,-619.8216905,0.00010996,2,"2024-12-10T10:50:46.349",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839813,1733827846358,-2877.09,0.00010996,2,"2024-12-10T10:50:46.358",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839814,1733827846367,-500.0,0.00010996,2,"2024-12-10T10:50:46.367",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839815,1733827846377,-500.0,0.00010996,2,"2024-12-10T10:50:46.377",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839816,1733827846386,-500.0,0.00010996,2,"2024-12-10T10:50:46.386",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839817,1733827846395,-500.0,0.00010996,2,"2024-12-10T10:50:46.395",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839818,1733827846404,-500.0,0.00010996,2,"2024-12-10T10:50:46.404",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839819,1733827846413,-1397.69,0.00010996,2,"2024-12-10T10:50:46.413",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839820,1733827846423,-1397.69,0.00010996,2,"2024-12-10T10:50:46.423",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839821,1733827846433,-1397.69,0.00010996,2,"2024-12-10T10:50:46.433",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839822,1733827846442,-1397.69,0.00010996,2,"2024-12-10T10:50:46.442",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839823,1733827846453,-1397.69,0.00010996,2,"2024-12-10T10:50:46.453",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839824,1733827846462,-1397.69,0.00010996,2,"2024-12-10T10:50:46.462",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839825,1733827846471,-1397.69,0.00010996,2,"2024-12-10T10:50:46.471",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839826,1733827846480,-500.0,0.00010996,2,"2024-12-10T10:50:46.480",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839827,1733827846489,-1397.69,0.00010996,2,"2024-12-10T10:50:46.489",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839828,1733827846498,-500.0,0.00010996,2,"2024-12-10T10:50:46.498",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839829,1733827846507,-500.0,0.00010996,2,"2024-12-10T10:50:46.507",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839830,1733827846516,-1397.69,0.00010996,2,"2024-12-10T10:50:46.516",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839831,1733827846525,-1397.69,0.00010996,2,"2024-12-10T10:50:46.525",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839832,1733827846534,-500.0,0.00010996,2,"2024-12-10T10:50:46.534",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839833,1733827846545,-1397.69,0.00010996,2,"2024-12-10T10:50:46.545",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839834,1733827846555,-500.0,0.00010996,2,"2024-12-10T10:50:46.555",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839835,1733827846564,-1397.69,0.00010996,2,"2024-12-10T10:50:46.564",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839836,1733827846573,-3054.39,0.00010996,2,"2024-12-10T10:50:46.573",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839837,1733827846583,-500.0,0.00010996,2,"2024-12-10T10:50:46.583",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839838,1733827846592,-1397.69,0.00010996,2,"2024-12-10T10:50:46.592",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839839,1733827846602,-515.11848651,0.00010996,2,"2024-12-10T10:50:46.602",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839840,1733827846611,-1397.69,0.00010996,2,"2024-12-10T10:50:46.611",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839841,1733827846622,-1397.69,0.00010996,2,"2024-12-10T10:50:46.622",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839842,1733827846633,-1397.69,0.00010996,2,"2024-12-10T10:50:46.633",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839843,1733827846643,-1397.69,0.00010996,2,"2024-12-10T10:50:46.643",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839844,1733827846653,-1626.16,0.00010996,2,"2024-12-10T10:50:46.653",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839845,1733827846662,-1397.69,0.00010996,2,"2024-12-10T10:50:46.662",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839846,1733827846671,-1397.69,0.00010996,2,"2024-12-10T10:50:46.671",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839847,1733827846680,-1397.69,0.00010996,2,"2024-12-10T10:50:46.680",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839848,1733827846690,-1397.69,0.00010996,2,"2024-12-10T10:50:46.690",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839849,1733827846699,-1397.69,0.00010996,2,"2024-12-10T10:50:46.699",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839850,1733827846710,-1397.91210836,0.00010996,2,"2024-12-10T10:50:46.710",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839851,1733827846719,-500.0,0.00010996,2,"2024-12-10T10:50:46.719",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839852,1733827846728,-500.0,0.00010996,2,"2024-12-10T10:50:46.728",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839853,1733827846738,-500.0,0.00010996,2,"2024-12-10T10:50:46.738",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839854,1733827846747,-500.0,0.00010996,2,"2024-12-10T10:50:46.747",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839855,1733827846756,-500.0,0.00010996,2,"2024-12-10T10:50:46.756",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839856,1733827846765,-500.0,0.00010996,2,"2024-12-10T10:50:46.765",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839857,1733827846775,-500.0,0.00010996,2,"2024-12-10T10:50:46.775",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839858,1733827846784,-500.0,0.00010996,2,"2024-12-10T10:50:46.784",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839859,1733827846793,-511.92390275,0.00010996,2,"2024-12-10T10:50:46.793",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839860,1733827846802,-1101.44,0.00010996,2,"2024-12-10T10:50:46.802",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839861,1733827846812,-557.21,0.00010996,2,"2024-12-10T10:50:46.812",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839862,1733827846822,-1045.12,0.00010996,2,"2024-12-10T10:50:46.822",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839863,1733827846831,-1045.12,0.00010996,2,"2024-12-10T10:50:46.831",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839864,1733827846840,-1045.12,0.00010996,2,"2024-12-10T10:50:46.840",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839865,1733827846849,-1045.12,0.00010996,2,"2024-12-10T10:50:46.849",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839866,1733827846859,-1045.12,0.00010996,2,"2024-12-10T10:50:46.859",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839867,1733827846868,-1045.12,0.00010996,2,"2024-12-10T10:50:46.868",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839868,1733827846877,-1045.12,0.00010996,2,"2024-12-10T10:50:46.877",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839869,1733827846887,-1045.12,0.00010996,2,"2024-12-10T10:50:46.887",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839870,1733827846896,-1045.12,0.00010996,2,"2024-12-10T10:50:46.896",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839871,1733827846905,-1045.12,0.00010996,2,"2024-12-10T10:50:46.905",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839872,1733827846914,-500.0,0.00010996,2,"2024-12-10T10:50:46.914",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839873,1733827846923,-1045.12,0.00010996,2,"2024-12-10T10:50:46.923",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839874,1733827846932,-1045.12,0.00010996,2,"2024-12-10T10:50:46.932",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839875,1733827846941,-1045.12,0.00010996,2,"2024-12-10T10:50:46.941",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839876,1733827846952,-1045.12,0.00010996,2,"2024-12-10T10:50:46.952",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839877,1733827846961,-1045.12,0.00010996,2,"2024-12-10T10:50:46.961",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839878,1733827846970,-1045.12,0.00010996,2,"2024-12-10T10:50:46.970",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839879,1733827846979,-1045.12,0.00010996,2,"2024-12-10T10:50:46.979",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839880,1733827846989,-1610.94,0.00010996,2,"2024-12-10T10:50:46.989",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839881,1733827846998,-1045.12,0.00010996,2,"2024-12-10T10:50:46.998",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839882,1733827847008,-1045.12,0.00010996,2,"2024-12-10T10:50:47.008",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839883,1733827847017,-1045.12,0.00010996,2,"2024-12-10T10:50:47.017",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839884,1733827847026,-1045.12,0.00010996,2,"2024-12-10T10:50:47.026",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839885,1733827847035,-1045.12,0.00010996,2,"2024-12-10T10:50:47.035",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839886,1733827847045,-1045.35717534,0.00010996,2,"2024-12-10T10:50:47.045",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839887,1733827847054,-500.0,0.00010996,2,"2024-12-10T10:50:47.054",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839888,1733827847063,-725.07,0.00010996,2,"2024-12-10T10:50:47.063",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839889,1733827847073,-725.07,0.00010996,2,"2024-12-10T10:50:47.073",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839890,1733827847082,-725.07,0.00010996,2,"2024-12-10T10:50:47.082",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839891,1733827847091,-725.07,0.00010996,2,"2024-12-10T10:50:47.091",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839892,1733827847100,-725.07,0.00010996,2,"2024-12-10T10:50:47.100",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839893,1733827847109,-725.07,0.00010996,2,"2024-12-10T10:50:47.109",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839894,1733827847119,-725.07,0.00010996,2,"2024-12-10T10:50:47.119",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839895,1733827847128,-725.07,0.00010996,2,"2024-12-10T10:50:47.128",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839896,1733827847137,-583.68,0.00010996,2,"2024-12-10T10:50:47.137",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839897,1733827847146,-725.07,0.00010996,2,"2024-12-10T10:50:47.146",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839898,1733827847155,-725.07,0.00010996,2,"2024-12-10T10:50:47.155",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839899,1733827847165,-725.07,0.00010996,2,"2024-12-10T10:50:47.165",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839900,1733827847174,-725.07,0.00010996,2,"2024-12-10T10:50:47.174",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839901,1733827847183,-725.07,0.00010996,2,"2024-12-10T10:50:47.183",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839902,1733827847192,-725.07,0.00010996,2,"2024-12-10T10:50:47.192",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839903,1733827847201,-725.07,0.00010996,2,"2024-12-10T10:50:47.201",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839904,1733827847211,-725.07,0.00010996,2,"2024-12-10T10:50:47.211",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839905,1733827847221,-500.0,0.00010996,2,"2024-12-10T10:50:47.221",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839906,1733827847230,-725.07,0.00010996,2,"2024-12-10T10:50:47.230",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839907,1733827847239,-725.07,0.00010996,2,"2024-12-10T10:50:47.239",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839908,1733827847248,-725.07,0.00010996,2,"2024-12-10T10:50:47.248",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839909,1733827847258,-725.07,0.00010996,2,"2024-12-10T10:50:47.258",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839910,1733827847268,-725.07,0.00010996,2,"2024-12-10T10:50:47.268",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839911,1733827847277,-551.56,0.00010996,2,"2024-12-10T10:50:47.277",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839912,1733827847286,-725.07,0.00010996,2,"2024-12-10T10:50:47.286",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839913,1733827847295,-725.28182069,0.00010996,2,"2024-12-10T10:50:47.295",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839914,1733827847304,-515.78,0.00010996,2,"2024-12-10T10:50:47.304",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839915,1733827847314,-4264.39,0.00010996,2,"2024-12-10T10:50:47.314",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839916,1733827847324,-2915.81,0.00010996,2,"2024-12-10T10:50:47.324",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839917,1733827847333,-2915.81,0.00010996,2,"2024-12-10T10:50:47.333",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839918,1733827847343,-2915.81,0.00010996,2,"2024-12-10T10:50:47.343",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839919,1733827847352,-2915.81,0.00010996,2,"2024-12-10T10:50:47.352",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839920,1733827847362,-500.0,0.00010996,2,"2024-12-10T10:50:47.362",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839921,1733827847371,-2915.81,0.00010996,2,"2024-12-10T10:50:47.371",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839922,1733827847380,-2915.81,0.00010996,2,"2024-12-10T10:50:47.380",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839923,1733827847389,-2915.81,0.00010996,2,"2024-12-10T10:50:47.389",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839924,1733827847399,-1277.19,0.00010996,2,"2024-12-10T10:50:47.399",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839925,1733827847408,-2915.81,0.00010996,2,"2024-12-10T10:50:47.408",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839926,1733827847417,-2915.81,0.00010996,2,"2024-12-10T10:50:47.417",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839927,1733827847426,-2915.81,0.00010996,2,"2024-12-10T10:50:47.426",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839928,1733827847435,-2915.81,0.00010996,2,"2024-12-10T10:50:47.435",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839929,1733827847445,-2915.81,0.00010996,2,"2024-12-10T10:50:47.445",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839930,1733827847456,-2915.81,0.00010996,2,"2024-12-10T10:50:47.456",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839931,1733827847466,-2915.81,0.00010996,2,"2024-12-10T10:50:47.466",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839932,1733827847475,-2915.81,0.00010996,2,"2024-12-10T10:50:47.475",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839933,1733827847484,-2915.81,0.00010996,2,"2024-12-10T10:50:47.484",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839934,1733827847493,-2915.81,0.00010996,2,"2024-12-10T10:50:47.493",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839935,1733827847502,-500.0,0.00010996,2,"2024-12-10T10:50:47.502",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839936,1733827847511,-2915.81,0.00010996,2,"2024-12-10T10:50:47.511",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839937,1733827847520,-2915.81,0.00010996,2,"2024-12-10T10:50:47.520",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839938,1733827847529,-2915.81,0.00010996,2,"2024-12-10T10:50:47.529",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839939,1733827847539,-2915.81,0.00010996,2,"2024-12-10T10:50:47.539",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839940,1733827847553,-2915.81,0.00010996,2,"2024-12-10T10:50:47.553",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839941,1733827847562,-2915.81,0.00010996,2,"2024-12-10T10:50:47.562",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839942,1733827847572,-1908.74,0.00010996,2,"2024-12-10T10:50:47.572",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839943,1733827847581,-500.0,0.00010996,2,"2024-12-10T10:50:47.581",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839944,1733827847591,-500.0,0.00010996,2,"2024-12-10T10:50:47.591",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839945,1733827847600,-500.0,0.00010996,2,"2024-12-10T10:50:47.600",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839946,1733827847610,-370.39391093,0.00010996,2,"2024-12-10T10:50:47.610",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839947,1733827847619,-500.0,0.00010996,2,"2024-12-10T10:50:47.619",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839948,1733827847629,-500.0,0.00010996,2,"2024-12-10T10:50:47.629",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839949,1733827847639,-500.0,0.00010996,2,"2024-12-10T10:50:47.639",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839950,1733827847649,-500.99519883,0.00010996,2,"2024-12-10T10:50:47.649",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839951,1733827847659,-974.43,0.00010996,2,"2024-12-10T10:50:47.659",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839952,1733827847668,-500.0,0.00010996,2,"2024-12-10T10:50:47.668",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839953,1733827847678,-500.0,0.00010996,2,"2024-12-10T10:50:47.678",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839954,1733827847687,-500.0,0.00010996,2,"2024-12-10T10:50:47.687",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839955,1733827847696,-500.0,0.00010996,2,"2024-12-10T10:50:47.696",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839956,1733827847707,-500.0,0.00010996,2,"2024-12-10T10:50:47.707",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839957,1733827847716,-500.0,0.00010996,2,"2024-12-10T10:50:47.716",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839958,1733827847726,-500.0,0.00010996,2,"2024-12-10T10:50:47.726",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839959,1733827847735,-540.10844021,0.00010996,2,"2024-12-10T10:50:47.735",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839960,1733827847744,-500.0,0.00010996,2,"2024-12-10T10:50:47.744",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839961,1733827847753,-500.0,0.00010996,2,"2024-12-10T10:50:47.753",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839962,1733827847762,-500.0,0.00010996,2,"2024-12-10T10:50:47.762",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839963,1733827847771,-500.0,0.00010996,2,"2024-12-10T10:50:47.771",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839964,1733827847780,-500.0,0.00010996,2,"2024-12-10T10:50:47.780",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839965,1733827847790,-500.0,0.00010996,2,"2024-12-10T10:50:47.790",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839966,1733827847799,-500.0,0.00010996,2,"2024-12-10T10:50:47.799",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839967,1733827847809,-500.0,0.00010996,2,"2024-12-10T10:50:47.809",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839968,1733827847818,-432.98,0.00010996,2,"2024-12-10T10:50:47.818",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839969,1733827847828,-500.0,0.00010996,2,"2024-12-10T10:50:47.828",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839970,1733827847837,-500.0,0.00010996,2,"2024-12-10T10:50:47.837",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839971,1733827847848,-500.0,0.00010996,2,"2024-12-10T10:50:47.848",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839972,1733827847857,-500.66615032,0.00010996,2,"2024-12-10T10:50:47.857",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839973,1733827847867,-501.47848084,0.00010996,2,"2024-12-10T10:50:47.867",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839974,1733827847877,-500.0,0.00010996,2,"2024-12-10T10:50:47.877",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839975,1733827847886,-2132.77,0.00010996,2,"2024-12-10T10:50:47.886",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839976,1733827847896,-500.0,0.00010996,2,"2024-12-10T10:50:47.896",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839977,1733827847905,-2132.77,0.00010996,2,"2024-12-10T10:50:47.905",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839978,1733827847915,-2132.77,0.00010996,2,"2024-12-10T10:50:47.915",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839979,1733827847924,-741.85,0.00010996,2,"2024-12-10T10:50:47.924",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839980,1733827847934,-2132.77,0.00010996,2,"2024-12-10T10:50:47.934",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839981,1733827847943,-2132.77,0.00010996,2,"2024-12-10T10:50:47.943",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839982,1733827847954,-2132.77,0.00010996,2,"2024-12-10T10:50:47.954",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839983,1733827847964,-2132.77,0.00010996,2,"2024-12-10T10:50:47.964",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839984,1733827847973,-2132.77,0.00010996,2,"2024-12-10T10:50:47.973",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839985,1733827847983,-2132.77,0.00010996,2,"2024-12-10T10:50:47.983",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839986,1733827847992,-2132.77,0.00010996,2,"2024-12-10T10:50:47.992",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839987,1733827848002,-2132.77,0.00010996,2,"2024-12-10T10:50:48.002",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839988,1733827848011,-2132.77,0.00010996,2,"2024-12-10T10:50:48.011",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839989,1733827848021,-2132.77,0.00010996,2,"2024-12-10T10:50:48.021",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839990,1733827848030,-2132.77,0.00010996,2,"2024-12-10T10:50:48.030",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839991,1733827848039,-2132.77,0.00010996,2,"2024-12-10T10:50:48.039",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839992,1733827848048,-2132.77,0.00010996,2,"2024-12-10T10:50:48.048",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839993,1733827848058,-2132.77,0.00010996,2,"2024-12-10T10:50:48.058",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839994,1733827848067,-2132.77,0.00010996,2,"2024-12-10T10:50:48.067",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839995,1733827848077,-2132.77,0.00010996,2,"2024-12-10T10:50:48.077",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839996,1733827848087,-2132.77,0.00010996,2,"2024-12-10T10:50:48.087",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839997,1733827848096,-2132.77,0.00010996,2,"2024-12-10T10:50:48.096",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839998,1733827848106,-2132.77,0.00010996,2,"2024-12-10T10:50:48.106",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344839999,1733827848116,-2132.80467041,0.00010996,2,"2024-12-10T10:50:48.116",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840000,1733827848125,-2568.38,0.00010996,2,"2024-12-10T10:50:48.125",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840001,1733827848135,-1303.55,0.00010996,2,"2024-12-10T10:50:48.135",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840002,1733827848145,-771.39,0.00010996,2,"2024-12-10T10:50:48.145",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840003,1733827848155,-3272.71,0.00010996,2,"2024-12-10T10:50:48.155",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840004,1733827848165,-549.46,0.00010996,2,"2024-12-10T10:50:48.165",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840005,1733827848175,-500.0,0.00010996,2,"2024-12-10T10:50:48.175",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840006,1733827848184,-524.70708261,0.00010996,2,"2024-12-10T10:50:48.184",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840007,1733827848194,-514.6825603,0.00010996,2,"2024-12-10T10:50:48.194",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840008,1733827848205,-781.88,0.00010996,2,"2024-12-10T10:50:48.205",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840009,1733827848215,-6538.21,0.00010996,2,"2024-12-10T10:50:48.215",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840010,1733827848224,-577.20002709,0.00010996,2,"2024-12-10T10:50:48.224",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840011,1733827848234,-500.0,0.00010996,2,"2024-12-10T10:50:48.234",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840012,1733827848244,-500.0,0.00010996,2,"2024-12-10T10:50:48.244",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840013,1733827848253,-500.0,0.00010996,2,"2024-12-10T10:50:48.253",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840014,1733827848263,-502.03142719,0.00010996,2,"2024-12-10T10:50:48.263",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840015,1733827848272,-501.48869569,0.00010996,2,"2024-12-10T10:50:48.272",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840016,1733827848281,-500.0,0.00010996,2,"2024-12-10T10:50:48.281",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840017,1733827848291,-577.15,0.00010996,2,"2024-12-10T10:50:48.291",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840018,1733827848301,-500.0,0.00010996,2,"2024-12-10T10:50:48.301",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840019,1733827848310,-220.29203725,0.00010996,2,"2024-12-10T10:50:48.310",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840020,1733827848322,-529.81,0.00010996,2,"2024-12-10T10:50:48.322",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840021,1733827848331,-529.81,0.00010996,2,"2024-12-10T10:50:48.331",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840022,1733827848341,-529.81,0.00010996,2,"2024-12-10T10:50:48.341",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840023,1733827848351,-500.0,0.00010996,2,"2024-12-10T10:50:48.351",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840024,1733827848360,-529.81,0.00010996,2,"2024-12-10T10:50:48.360",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840025,1733827848371,-529.81,0.00010996,2,"2024-12-10T10:50:48.371",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840026,1733827848382,-529.81,0.00010996,2,"2024-12-10T10:50:48.382",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840027,1733827848392,-762.02,0.00010996,2,"2024-12-10T10:50:48.392",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840028,1733827848402,-498.25124709,0.00010996,2,"2024-12-10T10:50:48.402",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840029,1733827848413,-529.81,0.00010996,2,"2024-12-10T10:50:48.413",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840030,1733827848423,-529.81,0.00010996,2,"2024-12-10T10:50:48.423",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840031,1733827848433,-529.81,0.00010996,2,"2024-12-10T10:50:48.433",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840032,1733827848443,-529.81,0.00010996,2,"2024-12-10T10:50:48.443",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840033,1733827848454,-529.81,0.00010996,2,"2024-12-10T10:50:48.454",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840034,1733827848465,-529.81,0.00010996,2,"2024-12-10T10:50:48.465",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840035,1733827848475,-529.81,0.00010996,2,"2024-12-10T10:50:48.475",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840036,1733827848486,-529.81,0.00010996,2,"2024-12-10T10:50:48.486",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840037,1733827848496,-500.80660914,0.00010996,2,"2024-12-10T10:50:48.496",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840038,1733827848506,-529.81,0.00010996,2,"2024-12-10T10:50:48.506",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840039,1733827848516,-529.81,0.00010996,2,"2024-12-10T10:50:48.516",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840040,1733827848526,-529.81,0.00010996,2,"2024-12-10T10:50:48.526",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840041,1733827848537,-1571.76,0.00010996,2,"2024-12-10T10:50:48.537",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840042,1733827848554,-529.81,0.00010996,2,"2024-12-10T10:50:48.554",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840043,1733827848567,-529.81,0.00010996,2,"2024-12-10T10:50:48.567",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840044,1733827848576,-529.81,0.00010996,2,"2024-12-10T10:50:48.576",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840045,1733827848586,-529.81,0.00010996,2,"2024-12-10T10:50:48.586",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840046,1733827848595,-529.81,0.00010996,2,"2024-12-10T10:50:48.595",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840047,1733827848607,-529.92494572,0.00010996,2,"2024-12-10T10:50:48.607",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840048,1733827848616,-500.0,0.00010996,2,"2024-12-10T10:50:48.616",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840049,1733827848628,-500.0,0.00010996,2,"2024-12-10T10:50:48.628",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840050,1733827848638,-500.0,0.00010996,2,"2024-12-10T10:50:48.638",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840051,1733827848648,-500.0,0.00010996,2,"2024-12-10T10:50:48.648",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840052,1733827848658,-384.57729809,0.00010996,2,"2024-12-10T10:50:48.658",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840053,1733827848668,-500.0,0.00010996,2,"2024-12-10T10:50:48.668",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840054,1733827848678,-500.0,0.00010996,2,"2024-12-10T10:50:48.678",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840055,1733827848688,-500.0,0.00010996,2,"2024-12-10T10:50:48.688",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840056,1733827848699,-500.0,0.00010996,2,"2024-12-10T10:50:48.699",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840057,1733827848710,-500.0,0.00010996,2,"2024-12-10T10:50:48.710",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840058,1733827848720,-500.0,0.00010996,2,"2024-12-10T10:50:48.720",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840059,1733827848730,-500.0,0.00010996,2,"2024-12-10T10:50:48.730",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840060,1733827848740,-500.0,0.00010996,2,"2024-12-10T10:50:48.740",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840061,1733827848750,-500.0,0.00010996,2,"2024-12-10T10:50:48.750",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840062,1733827848760,-500.0,0.00010996,2,"2024-12-10T10:50:48.760",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840063,1733827848770,-500.0,0.00010996,2,"2024-12-10T10:50:48.770",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840064,1733827848779,-500.0,0.00010996,2,"2024-12-10T10:50:48.779",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840065,1733827848789,-649.47169214,0.00010996,2,"2024-12-10T10:50:48.789",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840066,1733827848799,-500.0,0.00010996,2,"2024-12-10T10:50:48.799",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840067,1733827848809,-500.0,0.00010996,2,"2024-12-10T10:50:48.809",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840068,1733827848819,-500.0,0.00010996,2,"2024-12-10T10:50:48.819",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840069,1733827848830,-500.0,0.00010996,2,"2024-12-10T10:50:48.830",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840070,1733827848842,-500.0,0.00010996,2,"2024-12-10T10:50:48.842",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840071,1733827848853,-500.0,0.00010996,2,"2024-12-10T10:50:48.853",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840072,1733827848864,-500.0,0.00010996,2,"2024-12-10T10:50:48.864",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840073,1733827848874,-500.0,0.00010996,2,"2024-12-10T10:50:48.874",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840074,1733827848884,-500.0,0.00010996,2,"2024-12-10T10:50:48.884",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840075,1733827848894,-500.0,0.00010996,2,"2024-12-10T10:50:48.894",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840076,1733827848904,-500.0,0.00010996,2,"2024-12-10T10:50:48.904",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840077,1733827848914,-52188.65522713,0.00010996,2,"2024-12-10T10:50:48.914",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840078,1733827848924,-79299.00129471,0.00010996,2,"2024-12-10T10:50:48.924",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840079,1733827848934,-32116.09552436,0.00010996,2,"2024-12-10T10:50:48.934",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840080,1733827848944,-49958.37081566,0.00010997,2,"2024-12-10T10:50:48.944",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840081,1733827848961,-7392.37243692,0.00010997,2,"2024-12-10T10:50:48.961",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840082,1733827848971,-7883.27216907,0.00010997,2,"2024-12-10T10:50:48.971",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840083,1733827848982,-2759.942,0.00010997,2,"2024-12-10T10:50:48.982",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840084,1733827848993,-179.484,0.00010997,2,"2024-12-10T10:50:48.993",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840085,1733827849003,-305.60106309,0.00010997,2,"2024-12-10T10:50:49.003",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840086,1733827849014,-500.0,0.00010997,2,"2024-12-10T10:50:49.014",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840087,1733827849024,-500.0,0.00010997,2,"2024-12-10T10:50:49.024",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840088,1733827849034,-500.0,0.00010997,2,"2024-12-10T10:50:49.034",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840089,1733827849044,-500.0,0.00010997,2,"2024-12-10T10:50:49.044",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840090,1733827849054,-500.0,0.00010997,2,"2024-12-10T10:50:49.054",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840091,1733827849065,-500.0,0.00010997,2,"2024-12-10T10:50:49.065",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840092,1733827849075,-500.0,0.00010997,2,"2024-12-10T10:50:49.075",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840093,1733827849085,-500.0,0.00010997,2,"2024-12-10T10:50:49.085",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840094,1733827849095,-500.0,0.00010997,2,"2024-12-10T10:50:49.095",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840095,1733827849106,-500.0,0.00010997,2,"2024-12-10T10:50:49.106",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840096,1733827849117,-500.0,0.00010997,2,"2024-12-10T10:50:49.117",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840097,1733827849127,-500.0,0.00010997,2,"2024-12-10T10:50:49.127",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840098,1733827849136,-500.0,0.00010997,2,"2024-12-10T10:50:49.136",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840099,1733827849146,-500.0,0.00010997,2,"2024-12-10T10:50:49.146",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840100,1733827849156,-500.0,0.00010997,2,"2024-12-10T10:50:49.156",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840101,1733827849166,-200.82475713,0.00010997,2,"2024-12-10T10:50:49.166",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840102,1733827849176,-500.0,0.00010997,2,"2024-12-10T10:50:49.176",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840103,1733827849187,-500.0,0.00010997,2,"2024-12-10T10:50:49.187",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840104,1733827849198,-500.0,0.00010997,2,"2024-12-10T10:50:49.198",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840105,1733827849378,-500.0,0.00010997,2,"2024-12-10T10:50:49.378",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840106,1733827849389,-500.0,0.00010997,2,"2024-12-10T10:50:49.389",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840107,1733827849400,-500.0,0.00010997,2,"2024-12-10T10:50:49.400",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840108,1733827849409,-500.0,0.00010997,2,"2024-12-10T10:50:49.409",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840109,1733827849420,-500.0,0.00010997,2,"2024-12-10T10:50:49.420",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840110,1733827849430,-500.0,0.00010997,2,"2024-12-10T10:50:49.430",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840111,1733827849439,-500.0,0.00010997,2,"2024-12-10T10:50:49.439",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840112,1733827849449,-500.0,0.00010997,2,"2024-12-10T10:50:49.449",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840113,1733827849462,-500.0,0.00010997,2,"2024-12-10T10:50:49.462",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840114,1733827849472,-500.0,0.00010997,2,"2024-12-10T10:50:49.472",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840115,1733827849482,-500.0,0.00010997,2,"2024-12-10T10:50:49.482",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840116,1733827849491,-500.0,0.00010997,2,"2024-12-10T10:50:49.491",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840117,1733827849500,-500.0,0.00010997,2,"2024-12-10T10:50:49.500",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840118,1733827849510,-500.0,0.00010997,2,"2024-12-10T10:50:49.510",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840119,1733827849520,-500.0,0.00010997,2,"2024-12-10T10:50:49.520",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840120,1733827849530,-500.0,0.00010997,2,"2024-12-10T10:50:49.530",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840121,1733827849539,-500.0,0.00010997,2,"2024-12-10T10:50:49.539",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840122,1733827849553,-500.0,0.00010997,2,"2024-12-10T10:50:49.553",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840123,1733827849563,-500.0,0.00010997,2,"2024-12-10T10:50:49.563",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840124,1733827849573,-500.0,0.00010997,2,"2024-12-10T10:50:49.573",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840125,1733827849583,-500.0,0.00010997,2,"2024-12-10T10:50:49.583",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840126,1733827849594,-500.0,0.00010997,2,"2024-12-10T10:50:49.594",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840127,1733827849604,-500.0,0.00010997,2,"2024-12-10T10:50:49.604",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840128,1733827849614,-500.0,0.00010997,2,"2024-12-10T10:50:49.614",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840129,1733827849636,-500.0,0.00010997,2,"2024-12-10T10:50:49.636",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840130,1733827849647,-500.0,0.00010997,2,"2024-12-10T10:50:49.647",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840131,1733827849657,-500.0,0.00010997,2,"2024-12-10T10:50:49.657",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840132,1733827849667,-500.0,0.00010997,2,"2024-12-10T10:50:49.667",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840133,1733827849677,-500.0,0.00010997,2,"2024-12-10T10:50:49.677",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840134,1733827849687,-500.0,0.00010997,2,"2024-12-10T10:50:49.687",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840135,1733827849696,-500.0,0.00010997,2,"2024-12-10T10:50:49.696",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840136,1733827849707,-500.0,0.00010997,2,"2024-12-10T10:50:49.707",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840137,1733827849717,-503.9537927,0.00010997,2,"2024-12-10T10:50:49.717",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840138,1733827849727,-500.0,0.00010997,2,"2024-12-10T10:50:49.727",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840139,1733827849736,-500.0,0.00010997,2,"2024-12-10T10:50:49.736",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840140,1733827849745,-500.0,0.00010997,2,"2024-12-10T10:50:49.745",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840141,1733827849755,-500.0,0.00010997,2,"2024-12-10T10:50:49.755",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840142,1733827849764,-500.0,0.00010997,2,"2024-12-10T10:50:49.764",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840143,1733827849774,-500.0,0.00010997,2,"2024-12-10T10:50:49.774",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840144,1733827849783,-500.0,0.00010997,2,"2024-12-10T10:50:49.783",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840145,1733827849793,-500.0,0.00010997,2,"2024-12-10T10:50:49.793",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840146,1733827849803,-500.0,0.00010997,2,"2024-12-10T10:50:49.803",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840147,1733827849812,-500.0,0.00010997,2,"2024-12-10T10:50:49.812",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840148,1733827849822,-500.0,0.00010997,2,"2024-12-10T10:50:49.822",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840149,1733827849831,-500.0,0.00010997,2,"2024-12-10T10:50:49.831",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840150,1733827849840,-500.0,0.00010997,2,"2024-12-10T10:50:49.840",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840151,1733827849850,-500.0,0.00010997,2,"2024-12-10T10:50:49.850",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840152,1733827849860,-500.0,0.00010997,2,"2024-12-10T10:50:49.860",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840153,1733827849869,-500.0,0.00010997,2,"2024-12-10T10:50:49.869",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840154,1733827849879,-500.0,0.00010997,2,"2024-12-10T10:50:49.879",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840155,1733827849888,-500.0,0.00010997,2,"2024-12-10T10:50:49.888",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840156,1733827849897,-500.0,0.00010997,2,"2024-12-10T10:50:49.897",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840157,1733827849907,-500.0,0.00010997,2,"2024-12-10T10:50:49.907",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840158,1733827849917,-500.0,0.00010997,2,"2024-12-10T10:50:49.917",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840159,1733827849927,-566.80952051,0.00010997,2,"2024-12-10T10:50:49.927",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840160,1733827849937,-500.0,0.00010997,2,"2024-12-10T10:50:49.937",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840161,1733827849948,-500.0,0.00010997,2,"2024-12-10T10:50:49.948",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840162,1733827849958,-500.0,0.00010997,2,"2024-12-10T10:50:49.958",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840163,1733827849967,-500.0,0.00010997,2,"2024-12-10T10:50:49.967",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840164,1733827849976,-500.0,0.00010997,2,"2024-12-10T10:50:49.976",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840165,1733827849986,-500.0,0.00010997,2,"2024-12-10T10:50:49.986",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840166,1733827849996,-500.0,0.00010997,2,"2024-12-10T10:50:49.996",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840167,1733827850006,-500.0,0.00010997,2,"2024-12-10T10:50:50.006",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840168,1733827850016,-500.0,0.00010997,2,"2024-12-10T10:50:50.016",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840169,1733827850026,-340.55379338,0.00010997,2,"2024-12-10T10:50:50.026",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840170,1733827850036,-500.0,0.00010997,2,"2024-12-10T10:50:50.036",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840171,1733827850046,-500.0,0.00010997,2,"2024-12-10T10:50:50.046",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840172,1733827850055,-500.0,0.00010997,2,"2024-12-10T10:50:50.055",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840173,1733827850066,-500.0,0.00010997,2,"2024-12-10T10:50:50.066",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840174,1733827850076,-500.0,0.00010997,2,"2024-12-10T10:50:50.076",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840175,1733827850085,-500.0,0.00010997,2,"2024-12-10T10:50:50.085",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840176,1733827850096,-526.98,0.00010997,2,"2024-12-10T10:50:50.096",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840177,1733827850106,-500.0,0.00010997,2,"2024-12-10T10:50:50.106",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840178,1733827850116,-500.0,0.00010997,2,"2024-12-10T10:50:50.116",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840179,1733827850126,-500.0,0.00010997,2,"2024-12-10T10:50:50.126",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840180,1733827850136,-500.0,0.00010997,2,"2024-12-10T10:50:50.136",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840181,1733827850147,-500.0,0.00010997,2,"2024-12-10T10:50:50.147",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840182,1733827850157,-500.0,0.00010997,2,"2024-12-10T10:50:50.157",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840183,1733827850168,-500.0,0.00010997,2,"2024-12-10T10:50:50.168",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840184,1733827850177,-500.0,0.00010997,2,"2024-12-10T10:50:50.177",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840185,1733827850188,-570.17,0.00010997,2,"2024-12-10T10:50:50.188",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840186,1733827850198,-500.0,0.00010997,2,"2024-12-10T10:50:50.198",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840187,1733827850209,-500.0,0.00010997,2,"2024-12-10T10:50:50.209",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840188,1733827850219,-500.0,0.00010997,2,"2024-12-10T10:50:50.219",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840189,1733827850229,-500.0,0.00010997,2,"2024-12-10T10:50:50.229",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840190,1733827850239,-541.22931951,0.00010997,2,"2024-12-10T10:50:50.239",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840191,1733827850248,-500.0,0.00010997,2,"2024-12-10T10:50:50.248",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840192,1733827850258,-500.0,0.00010997,2,"2024-12-10T10:50:50.258",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840193,1733827850268,-500.0,0.00010997,2,"2024-12-10T10:50:50.268",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840194,1733827850277,-500.0,0.00010997,2,"2024-12-10T10:50:50.277",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840195,1733827850287,-500.0,0.00010997,2,"2024-12-10T10:50:50.287",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840196,1733827850297,-500.0,0.00010997,2,"2024-12-10T10:50:50.297",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840197,1733827850307,-529.15564469,0.00010997,2,"2024-12-10T10:50:50.307",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840198,1733827850316,-500.0,0.00010997,2,"2024-12-10T10:50:50.316",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840199,1733827850325,-500.0,0.00010997,2,"2024-12-10T10:50:50.325",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840200,1733827850335,-500.0,0.00010997,2,"2024-12-10T10:50:50.335",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840201,1733827850345,-500.0,0.00010997,2,"2024-12-10T10:50:50.345",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840202,1733827850355,-500.0,0.00010997,2,"2024-12-10T10:50:50.355",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840203,1733827850365,-500.0,0.00010997,2,"2024-12-10T10:50:50.365",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840204,1733827850375,-503.62114533,0.00010997,2,"2024-12-10T10:50:50.375",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840205,1733827850384,-500.0,0.00010997,2,"2024-12-10T10:50:50.384",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840206,1733827850394,-500.0,0.00010997,2,"2024-12-10T10:50:50.394",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840207,1733827850404,-500.0,0.00010997,2,"2024-12-10T10:50:50.404",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840208,1733827850414,-500.0,0.00010997,2,"2024-12-10T10:50:50.414",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840209,1733827850425,-500.0,0.00010997,2,"2024-12-10T10:50:50.425",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840210,1733827850435,-500.0,0.00010997,2,"2024-12-10T10:50:50.435",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840211,1733827850444,-500.0,0.00010997,2,"2024-12-10T10:50:50.444",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840212,1733827850456,-500.0,0.00010997,2,"2024-12-10T10:50:50.456",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840213,1733827850466,-500.0,0.00010997,2,"2024-12-10T10:50:50.466",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840214,1733827850476,-500.0,0.00010997,2,"2024-12-10T10:50:50.476",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840215,1733827850486,-500.0,0.00010997,2,"2024-12-10T10:50:50.486",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840216,1733827850496,-500.0,0.00010997,2,"2024-12-10T10:50:50.496",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840217,1733827850506,-500.0,0.00010997,2,"2024-12-10T10:50:50.506",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840218,1733827850516,-500.0,0.00010997,2,"2024-12-10T10:50:50.516",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840219,1733827850526,-500.0,0.00010997,2,"2024-12-10T10:50:50.526",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840220,1733827850536,-500.0,0.00010997,2,"2024-12-10T10:50:50.536",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840221,1733827850547,-500.0,0.00010997,2,"2024-12-10T10:50:50.547",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840222,1733827850558,-455.02,0.00010997,2,"2024-12-10T10:50:50.558",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840223,1733827850568,-500.0,0.00010997,2,"2024-12-10T10:50:50.568",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840224,1733827850579,-500.0,0.00010997,2,"2024-12-10T10:50:50.579",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840225,1733827850591,-500.0,0.00010997,2,"2024-12-10T10:50:50.591",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840226,1733827850601,-500.0,0.00010997,2,"2024-12-10T10:50:50.601",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840227,1733827850610,-500.0,0.00010997,2,"2024-12-10T10:50:50.610",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840228,1733827850620,-500.0,0.00010997,2,"2024-12-10T10:50:50.620",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840229,1733827850632,-630.49462387,0.00010997,2,"2024-12-10T10:50:50.632",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840230,1733827850643,-840.26,0.00010997,2,"2024-12-10T10:50:50.643",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840231,1733827850653,-840.26,0.00010997,2,"2024-12-10T10:50:50.653",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840232,1733827850663,-840.26,0.00010997,2,"2024-12-10T10:50:50.663",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840233,1733827850673,-840.26,0.00010997,2,"2024-12-10T10:50:50.673",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840234,1733827850683,-840.26,0.00010997,2,"2024-12-10T10:50:50.683",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840235,1733827850694,-840.26,0.00010997,2,"2024-12-10T10:50:50.694",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840236,1733827850707,-840.26,0.00010997,2,"2024-12-10T10:50:50.707",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840237,1733827850717,-840.26,0.00010997,2,"2024-12-10T10:50:50.717",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840238,1733827850727,-840.26,0.00010997,2,"2024-12-10T10:50:50.727",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840239,1733827850736,-500.0,0.00010997,2,"2024-12-10T10:50:50.736",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840240,1733827850746,-840.26,0.00010997,2,"2024-12-10T10:50:50.746",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840241,1733827850756,-500.0,0.00010997,2,"2024-12-10T10:50:50.756",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840242,1733827850766,-840.26,0.00010997,2,"2024-12-10T10:50:50.766",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840243,1733827850776,-500.0,0.00010997,2,"2024-12-10T10:50:50.776",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840244,1733827850787,-840.26,0.00010997,2,"2024-12-10T10:50:50.787",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840245,1733827850797,-500.0,0.00010997,2,"2024-12-10T10:50:50.797",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840246,1733827850807,-840.26,0.00010997,2,"2024-12-10T10:50:50.807",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840247,1733827850820,-500.0,0.00010997,2,"2024-12-10T10:50:50.820",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840248,1733827850830,-840.26,0.00010997,2,"2024-12-10T10:50:50.830",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840249,1733827850840,-500.0,0.00010997,2,"2024-12-10T10:50:50.840",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840250,1733827850851,-500.0,0.00010997,2,"2024-12-10T10:50:50.851",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840251,1733827850861,-840.26,0.00010997,2,"2024-12-10T10:50:50.861",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840252,1733827850871,-500.0,0.00010997,2,"2024-12-10T10:50:50.871",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840253,1733827850881,-500.0,0.00010997,2,"2024-12-10T10:50:50.881",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840254,1733827850891,-840.26,0.00010997,2,"2024-12-10T10:50:50.891",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840255,1733827850901,-500.0,0.00010997,2,"2024-12-10T10:50:50.901",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840256,1733827850911,-840.26,0.00010997,2,"2024-12-10T10:50:50.911",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840257,1733827850921,-500.0,0.00010997,2,"2024-12-10T10:50:50.921",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840258,1733827850931,-840.26,0.00010997,2,"2024-12-10T10:50:50.931",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840259,1733827850940,-500.0,0.00010997,2,"2024-12-10T10:50:50.940",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840260,1733827850950,-840.26,0.00010997,2,"2024-12-10T10:50:50.950",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840261,1733827850962,-500.0,0.00010997,2,"2024-12-10T10:50:50.962",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840262,1733827850971,-840.26,0.00010997,2,"2024-12-10T10:50:50.971",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840263,1733827850982,-521.60305267,0.00010997,2,"2024-12-10T10:50:50.982",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840264,1733827850991,-840.26,0.00010997,2,"2024-12-10T10:50:50.991",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840265,1733827851001,-840.26,0.00010997,2,"2024-12-10T10:50:51.001",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840266,1733827851011,-840.41,0.00010997,2,"2024-12-10T10:50:51.011",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840267,1733827851021,-500.0,0.00010997,2,"2024-12-10T10:50:51.021",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840268,1733827851031,-500.0,0.00010997,2,"2024-12-10T10:50:51.031",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840269,1733827851041,-500.0,0.00010997,2,"2024-12-10T10:50:51.041",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840270,1733827851050,-500.0,0.00010997,2,"2024-12-10T10:50:51.050",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840271,1733827851059,-500.0,0.00010997,2,"2024-12-10T10:50:51.059",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840272,1733827851070,-500.0,0.00010997,2,"2024-12-10T10:50:51.070",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840273,1733827851079,-500.0,0.00010997,2,"2024-12-10T10:50:51.079",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840274,1733827851089,-500.0,0.00010997,2,"2024-12-10T10:50:51.089",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840275,1733827851098,-500.0,0.00010997,2,"2024-12-10T10:50:51.098",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840276,1733827851108,-500.0,0.00010997,2,"2024-12-10T10:50:51.108",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840277,1733827851119,-500.0,0.00010997,2,"2024-12-10T10:50:51.119",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840278,1733827851128,-500.0,0.00010997,2,"2024-12-10T10:50:51.128",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840279,1733827851138,-500.0,0.00010997,2,"2024-12-10T10:50:51.138",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840280,1733827851148,-500.0,0.00010997,2,"2024-12-10T10:50:51.148",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840281,1733827851157,-500.0,0.00010997,2,"2024-12-10T10:50:51.157",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840282,1733827851167,-500.0,0.00010997,2,"2024-12-10T10:50:51.167",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840283,1733827851177,-500.0,0.00010997,2,"2024-12-10T10:50:51.177",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840284,1733827851186,-500.0,0.00010997,2,"2024-12-10T10:50:51.186",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840285,1733827851195,-500.0,0.00010997,2,"2024-12-10T10:50:51.195",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840286,1733827851208,-500.0,0.00010997,2,"2024-12-10T10:50:51.208",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840287,1733827851218,-500.0,0.00010997,2,"2024-12-10T10:50:51.218",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840288,1733827851229,-500.0,0.00010997,2,"2024-12-10T10:50:51.229",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840289,1733827851239,-500.0,0.00010997,2,"2024-12-10T10:50:51.239",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840290,1733827851249,-500.0,0.00010997,2,"2024-12-10T10:50:51.249",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840291,1733827851260,-500.0,0.00010997,2,"2024-12-10T10:50:51.260",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840292,1733827851270,-500.0,0.00010997,2,"2024-12-10T10:50:51.270",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840293,1733827851282,-500.0,0.00010997,2,"2024-12-10T10:50:51.282",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840294,1733827851293,-500.0,0.00010997,2,"2024-12-10T10:50:51.293",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840295,1733827851303,-500.0,0.00010997,2,"2024-12-10T10:50:51.303",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840296,1733827851314,-500.0,0.00010997,2,"2024-12-10T10:50:51.314",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840297,1733827851324,-500.0,0.00010997,2,"2024-12-10T10:50:51.324",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840298,1733827851333,-500.0,0.00010997,2,"2024-12-10T10:50:51.333",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840299,1733827851343,-500.0,0.00010997,2,"2024-12-10T10:50:51.343",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840300,1733827851353,-500.0,0.00010997,2,"2024-12-10T10:50:51.353",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840301,1733827851363,-500.0,0.00010997,2,"2024-12-10T10:50:51.363",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840302,1733827851373,-500.0,0.00010997,2,"2024-12-10T10:50:51.373",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840303,1733827851382,-500.0,0.00010997,2,"2024-12-10T10:50:51.382",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840304,1733827851392,-500.0,0.00010997,2,"2024-12-10T10:50:51.392",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840305,1733827851402,-500.0,0.00010997,2,"2024-12-10T10:50:51.402",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840306,1733827851411,-500.0,0.00010997,2,"2024-12-10T10:50:51.411",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840307,1733827851421,-160.64140229,0.00010997,2,"2024-12-10T10:50:51.421",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840308,1733827851431,-500.0,0.00010997,2,"2024-12-10T10:50:51.431",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840309,1733827851440,-500.0,0.00010997,2,"2024-12-10T10:50:51.440",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840310,1733827851450,-500.0,0.00010997,2,"2024-12-10T10:50:51.450",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840311,1733827851465,-500.0,0.00010997,2,"2024-12-10T10:50:51.465",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840312,1733827851475,-500.0,0.00010997,2,"2024-12-10T10:50:51.475",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840313,1733827851486,-500.0,0.00010997,2,"2024-12-10T10:50:51.486",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840314,1733827851495,-327.50200448,0.00010997,2,"2024-12-10T10:50:51.495",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840315,1733827851505,-500.0,0.00010997,2,"2024-12-10T10:50:51.505",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840316,1733827851515,-500.0,0.00010997,2,"2024-12-10T10:50:51.515",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840317,1733827851524,-500.0,0.00010997,2,"2024-12-10T10:50:51.524",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840318,1733827851534,-500.0,0.00010997,2,"2024-12-10T10:50:51.534",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840319,1733827851545,-500.0,0.00010997,2,"2024-12-10T10:50:51.545",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840320,1733827851557,-500.0,0.00010997,2,"2024-12-10T10:50:51.557",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840321,1733827851567,-500.0,0.00010997,2,"2024-12-10T10:50:51.567",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840322,1733827851576,-500.0,0.00010997,2,"2024-12-10T10:50:51.576",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840323,1733827851586,-500.0,0.00010997,2,"2024-12-10T10:50:51.586",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840324,1733827851598,-500.0,0.00010997,2,"2024-12-10T10:50:51.598",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840325,1733827851608,-500.0,0.00010997,2,"2024-12-10T10:50:51.608",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840326,1733827851618,-500.0,0.00010997,2,"2024-12-10T10:50:51.618",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840327,1733827851628,-500.0,0.00010997,2,"2024-12-10T10:50:51.628",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840328,1733827851638,-500.0,0.00010997,2,"2024-12-10T10:50:51.638",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840329,1733827851648,-500.0,0.00010997,2,"2024-12-10T10:50:51.648",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840330,1733827851658,-500.0,0.00010997,2,"2024-12-10T10:50:51.658",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840331,1733827851667,-500.0,0.00010997,2,"2024-12-10T10:50:51.667",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840332,1733827851678,-467.50932652,0.00010997,2,"2024-12-10T10:50:51.678",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840333,1733827851687,-151.0,0.00010997,2,"2024-12-10T10:50:51.687",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840334,1733827851700,-151.0,0.00010997,2,"2024-12-10T10:50:51.700",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840335,1733827851713,-152.052236,0.00010997,2,"2024-12-10T10:50:51.713",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840336,1733827851723,-500.0,0.00010997,2,"2024-12-10T10:50:51.723",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840337,1733827851733,-500.0,0.00010997,2,"2024-12-10T10:50:51.733",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840338,1733827851743,-500.0,0.00010997,2,"2024-12-10T10:50:51.743",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840339,1733827851753,-500.0,0.00010997,2,"2024-12-10T10:50:51.753",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840340,1733827851762,-500.0,0.00010997,2,"2024-12-10T10:50:51.762",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840341,1733827851772,-500.0,0.00010997,2,"2024-12-10T10:50:51.772",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840342,1733827851782,-500.0,0.00010997,2,"2024-12-10T10:50:51.782",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840343,1733827851791,-500.0,0.00010997,2,"2024-12-10T10:50:51.791",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840344,1733827851801,-500.0,0.00010997,2,"2024-12-10T10:50:51.801",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840345,1733827851810,-500.0,0.00010997,2,"2024-12-10T10:50:51.810",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840346,1733827851820,-500.0,0.00010997,2,"2024-12-10T10:50:51.820",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840347,1733827851829,-500.0,0.00010997,2,"2024-12-10T10:50:51.829",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840348,1733827851839,-500.0,0.00010997,2,"2024-12-10T10:50:51.839",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840349,1733827851848,-500.0,0.00010997,2,"2024-12-10T10:50:51.848",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840350,1733827851858,-500.0,0.00010997,2,"2024-12-10T10:50:51.858",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840351,1733827851867,-500.0,0.00010997,2,"2024-12-10T10:50:51.867",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840352,1733827851877,-500.0,0.00010997,2,"2024-12-10T10:50:51.877",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840353,1733827851887,-500.0,0.00010997,2,"2024-12-10T10:50:51.887",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840354,1733827851896,-500.0,0.00010997,2,"2024-12-10T10:50:51.896",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840355,1733827851906,-274.60804585,0.00010997,2,"2024-12-10T10:50:51.906",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840356,1733827851915,-500.0,0.00010997,2,"2024-12-10T10:50:51.915",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840357,1733827851924,-500.0,0.00010997,2,"2024-12-10T10:50:51.924",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840358,1733827851934,-500.0,0.00010997,2,"2024-12-10T10:50:51.934",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840359,1733827851943,-500.0,0.00010997,2,"2024-12-10T10:50:51.943",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840360,1733827851954,-500.0,0.00010997,2,"2024-12-10T10:50:51.954",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840361,1733827851964,-569.66,0.00010997,2,"2024-12-10T10:50:51.964",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840362,1733827851974,-500.0,0.00010997,2,"2024-12-10T10:50:51.974",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840363,1733827851983,-500.0,0.00010997,2,"2024-12-10T10:50:51.983",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840364,1733827851992,-500.0,0.00010997,2,"2024-12-10T10:50:51.992",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840365,1733827852002,-500.0,0.00010997,2,"2024-12-10T10:50:52.002",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840366,1733827852011,-500.0,0.00010997,2,"2024-12-10T10:50:52.011",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840367,1733827852021,-500.0,0.00010997,2,"2024-12-10T10:50:52.021",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840368,1733827852030,-561.21407887,0.00010997,2,"2024-12-10T10:50:52.030",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840369,1733827852039,-500.0,0.00010997,2,"2024-12-10T10:50:52.039",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840370,1733827852049,-500.0,0.00010997,2,"2024-12-10T10:50:52.049",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840371,1733827852058,-500.0,0.00010997,2,"2024-12-10T10:50:52.058",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840372,1733827852067,-500.0,0.00010997,2,"2024-12-10T10:50:52.067",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840373,1733827852077,-500.0,0.00010997,2,"2024-12-10T10:50:52.077",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840374,1733827852087,-500.0,0.00010997,2,"2024-12-10T10:50:52.087",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840375,1733827852096,-500.0,0.00010997,2,"2024-12-10T10:50:52.096",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840376,1733827852105,-272.64018495,0.00010997,2,"2024-12-10T10:50:52.105",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840377,1733827852114,-500.0,0.00010997,2,"2024-12-10T10:50:52.114",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840378,1733827852123,-317.64048289,0.00010997,2,"2024-12-10T10:50:52.123",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840379,1733827852132,-500.0,0.00010997,2,"2024-12-10T10:50:52.132",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840380,1733827852142,-500.0,0.00010997,2,"2024-12-10T10:50:52.142",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840381,1733827852151,-463.77811827,0.00010997,2,"2024-12-10T10:50:52.151",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840382,1733827852161,-500.63143489,0.00010997,2,"2024-12-10T10:50:52.161",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840383,1733827852171,-500.44647131,0.00010997,2,"2024-12-10T10:50:52.171",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840384,1733827852180,-500.0,0.00010997,2,"2024-12-10T10:50:52.180",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840385,1733827852189,-500.0,0.00010997,2,"2024-12-10T10:50:52.189",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840386,1733827852199,-500.0,0.00010997,2,"2024-12-10T10:50:52.199",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840387,1733827852211,-500.0,0.00010997,2,"2024-12-10T10:50:52.211",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840388,1733827852364,-500.0,0.00010997,2,"2024-12-10T10:50:52.364",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840389,1733827852374,-500.0,0.00010997,2,"2024-12-10T10:50:52.374",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840390,1733827852384,-643.38610821,0.00010997,2,"2024-12-10T10:50:52.384",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840391,1733827852393,-500.0,0.00010997,2,"2024-12-10T10:50:52.393",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840392,1733827852402,-500.0,0.00010997,2,"2024-12-10T10:50:52.402",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840393,1733827852412,-641.26228937,0.00010997,2,"2024-12-10T10:50:52.412",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840394,1733827852421,-714.06,0.00010997,2,"2024-12-10T10:50:52.421",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840395,1733827852430,-500.0,0.00010997,2,"2024-12-10T10:50:52.430",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840396,1733827852439,-714.06,0.00010997,2,"2024-12-10T10:50:52.439",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840397,1733827852448,-508.08735385,0.00010997,2,"2024-12-10T10:50:52.448",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840398,1733827852460,-714.06,0.00010997,2,"2024-12-10T10:50:52.460",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840399,1733827852473,-714.06,0.00010997,2,"2024-12-10T10:50:52.473",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840400,1733827852482,-500.0,0.00010997,2,"2024-12-10T10:50:52.482",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840401,1733827852491,-500.0,0.00010997,2,"2024-12-10T10:50:52.491",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840402,1733827852500,-500.0,0.00010997,2,"2024-12-10T10:50:52.500",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840403,1733827852508,-500.0,0.00010997,2,"2024-12-10T10:50:52.508",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840404,1733827852517,-500.0,0.00010997,2,"2024-12-10T10:50:52.517",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840405,1733827852526,-385.15446201,0.00010997,2,"2024-12-10T10:50:52.526",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840406,1733827852536,-714.06,0.00010997,2,"2024-12-10T10:50:52.536",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840407,1733827852547,-714.06,0.00010997,2,"2024-12-10T10:50:52.547",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840408,1733827852558,-714.06,0.00010997,2,"2024-12-10T10:50:52.558",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840409,1733827852567,-714.06,0.00010997,2,"2024-12-10T10:50:52.567",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840410,1733827852576,-714.06,0.00010997,2,"2024-12-10T10:50:52.576",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840411,1733827852587,-500.0,0.00010997,2,"2024-12-10T10:50:52.587",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840412,1733827852596,-714.06,0.00010997,2,"2024-12-10T10:50:52.596",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840413,1733827852605,-500.0,0.00010997,2,"2024-12-10T10:50:52.605",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840414,1733827852615,-500.0,0.00010997,2,"2024-12-10T10:50:52.615",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840415,1733827852625,-714.06,0.00010997,2,"2024-12-10T10:50:52.625",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840416,1733827852635,-500.0,0.00010997,2,"2024-12-10T10:50:52.635",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840417,1733827852644,-714.06,0.00010997,2,"2024-12-10T10:50:52.644",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840418,1733827852654,-500.0,0.00010997,2,"2024-12-10T10:50:52.654",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840419,1733827852663,-714.06,0.00010997,2,"2024-12-10T10:50:52.663",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840420,1733827852671,-500.0,0.00010997,2,"2024-12-10T10:50:52.671",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840421,1733827852681,-714.06,0.00010997,2,"2024-12-10T10:50:52.681",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840422,1733827852690,-500.0,0.00010997,2,"2024-12-10T10:50:52.690",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840423,1733827852699,-714.06,0.00010997,2,"2024-12-10T10:50:52.699",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840424,1733827852710,-500.0,0.00010997,2,"2024-12-10T10:50:52.710",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840425,1733827852719,-714.06,0.00010997,2,"2024-12-10T10:50:52.719",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840426,1733827852728,-714.06,0.00010997,2,"2024-12-10T10:50:52.728",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840427,1733827852738,-714.06,0.00010997,2,"2024-12-10T10:50:52.738",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840428,1733827852747,-714.06,0.00010997,2,"2024-12-10T10:50:52.747",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840429,1733827852756,-714.06,0.00010997,2,"2024-12-10T10:50:52.756",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840430,1733827852766,-714.06,0.00010997,2,"2024-12-10T10:50:52.766",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840431,1733827852775,-714.06,0.00010997,2,"2024-12-10T10:50:52.775",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840432,1733827852784,-714.16438324,0.00010997,2,"2024-12-10T10:50:52.784",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840433,1733827852793,-765.5,0.00010997,2,"2024-12-10T10:50:52.793",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840434,1733827852802,-765.5,0.00010997,2,"2024-12-10T10:50:52.802",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840435,1733827852812,-765.5,0.00010997,2,"2024-12-10T10:50:52.812",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840436,1733827852821,-500.0,0.00010997,2,"2024-12-10T10:50:52.821",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840437,1733827852831,-765.5,0.00010997,2,"2024-12-10T10:50:52.831",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840438,1733827852840,-500.0,0.00010997,2,"2024-12-10T10:50:52.840",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840439,1733827852849,-765.5,0.00010997,2,"2024-12-10T10:50:52.849",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840440,1733827852859,-500.0,0.00010997,2,"2024-12-10T10:50:52.859",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840441,1733827852868,-765.5,0.00010997,2,"2024-12-10T10:50:52.868",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840442,1733827852877,-500.0,0.00010997,2,"2024-12-10T10:50:52.877",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840443,1733827852887,-765.5,0.00010997,2,"2024-12-10T10:50:52.887",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840444,1733827852896,-500.0,0.00010997,2,"2024-12-10T10:50:52.896",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840445,1733827852906,-500.0,0.00010997,2,"2024-12-10T10:50:52.906",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840446,1733827852915,-765.5,0.00010997,2,"2024-12-10T10:50:52.915",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840447,1733827852924,-500.0,0.00010997,2,"2024-12-10T10:50:52.924",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840448,1733827852934,-765.5,0.00010997,2,"2024-12-10T10:50:52.934",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840449,1733827852943,-500.0,0.00010997,2,"2024-12-10T10:50:52.943",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840450,1733827852954,-765.5,0.00010997,2,"2024-12-10T10:50:52.954",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840451,1733827852963,-500.0,0.00010997,2,"2024-12-10T10:50:52.963",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840452,1733827852972,-765.5,0.00010997,2,"2024-12-10T10:50:52.972",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840453,1733827852982,-500.0,0.00010997,2,"2024-12-10T10:50:52.982",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840454,1733827852991,-765.5,0.00010997,2,"2024-12-10T10:50:52.991",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840455,1733827853001,-346.18,0.00010997,2,"2024-12-10T10:50:53.001",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840456,1733827853010,-765.5,0.00010997,2,"2024-12-10T10:50:53.010",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840457,1733827853019,-765.5,0.00010997,2,"2024-12-10T10:50:53.019",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840458,1733827853028,-765.5,0.00010997,2,"2024-12-10T10:50:53.028",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840459,1733827853037,-765.5,0.00010997,2,"2024-12-10T10:50:53.037",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840460,1733827853046,-765.5,0.00010997,2,"2024-12-10T10:50:53.046",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840461,1733827853056,-568.11,0.00010997,2,"2024-12-10T10:50:53.056",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840462,1733827853066,-568.11,0.00010997,2,"2024-12-10T10:50:53.066",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840463,1733827853076,-568.11,0.00010997,2,"2024-12-10T10:50:53.076",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840464,1733827853085,-568.11,0.00010997,2,"2024-12-10T10:50:53.085",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840465,1733827853095,-568.11,0.00010997,2,"2024-12-10T10:50:53.095",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840466,1733827853105,-568.11,0.00010997,2,"2024-12-10T10:50:53.105",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840467,1733827853115,-568.11,0.00010997,2,"2024-12-10T10:50:53.115",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840468,1733827853125,-568.11,0.00010997,2,"2024-12-10T10:50:53.125",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840469,1733827853134,-568.11,0.00010997,2,"2024-12-10T10:50:53.134",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840470,1733827853143,-568.11,0.00010997,2,"2024-12-10T10:50:53.143",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840471,1733827853152,-568.11,0.00010997,2,"2024-12-10T10:50:53.152",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840472,1733827853162,-568.11,0.00010997,2,"2024-12-10T10:50:53.162",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840473,1733827853171,-568.11,0.00010997,2,"2024-12-10T10:50:53.171",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840474,1733827853180,-568.11,0.00010997,2,"2024-12-10T10:50:53.180",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840475,1733827853190,-568.11,0.00010997,2,"2024-12-10T10:50:53.190",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840476,1733827853199,-568.11,0.00010997,2,"2024-12-10T10:50:53.199",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840477,1733827853209,-568.11,0.00010997,2,"2024-12-10T10:50:53.209",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840478,1733827853218,-568.11,0.00010997,2,"2024-12-10T10:50:53.218",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840479,1733827853227,-568.11,0.00010997,2,"2024-12-10T10:50:53.227",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840480,1733827853236,-568.11,0.00010997,2,"2024-12-10T10:50:53.236",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840481,1733827853245,-568.11,0.00010997,2,"2024-12-10T10:50:53.245",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840482,1733827853254,-568.11,0.00010997,2,"2024-12-10T10:50:53.254",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840483,1733827853263,-568.25690114,0.00010997,2,"2024-12-10T10:50:53.263",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840484,1733827853272,-500.0,0.00010997,2,"2024-12-10T10:50:53.272",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840485,1733827853281,-500.0,0.00010997,2,"2024-12-10T10:50:53.281",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840486,1733827853291,-560.71,0.00010997,2,"2024-12-10T10:50:53.291",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840487,1733827853300,-500.0,0.00010997,2,"2024-12-10T10:50:53.300",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840488,1733827853309,-560.71,0.00010997,2,"2024-12-10T10:50:53.309",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840489,1733827853318,-500.0,0.00010997,2,"2024-12-10T10:50:53.318",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840490,1733827853328,-560.71,0.00010997,2,"2024-12-10T10:50:53.328",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840491,1733827853338,-500.0,0.00010997,2,"2024-12-10T10:50:53.338",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840492,1733827853347,-560.71,0.00010997,2,"2024-12-10T10:50:53.347",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840493,1733827853355,-560.71,0.00010997,2,"2024-12-10T10:50:53.355",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840494,1733827853364,-560.71,0.00010997,2,"2024-12-10T10:50:53.364",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840495,1733827853373,-560.71,0.00010997,2,"2024-12-10T10:50:53.373",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840496,1733827853382,-560.71,0.00010997,2,"2024-12-10T10:50:53.382",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840497,1733827853391,-560.71,0.00010997,2,"2024-12-10T10:50:53.391",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840498,1733827853400,-560.71,0.00010997,2,"2024-12-10T10:50:53.400",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840499,1733827853409,-560.71,0.00010997,2,"2024-12-10T10:50:53.409",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840500,1733827853418,-560.71,0.00010997,2,"2024-12-10T10:50:53.418",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840501,1733827853427,-1891.85,0.00010997,2,"2024-12-10T10:50:53.427",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840502,1733827853435,-560.71,0.00010997,2,"2024-12-10T10:50:53.435",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840503,1733827853444,-1891.85,0.00010997,2,"2024-12-10T10:50:53.444",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840504,1733827853454,-560.71,0.00010997,2,"2024-12-10T10:50:53.454",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840505,1733827853463,-1891.85,0.00010997,2,"2024-12-10T10:50:53.463",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840506,1733827853472,-560.71,0.00010997,2,"2024-12-10T10:50:53.472",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840507,1733827853481,-1891.85,0.00010997,2,"2024-12-10T10:50:53.481",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840508,1733827853489,-1891.85,0.00010997,2,"2024-12-10T10:50:53.489",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840509,1733827853498,-560.71,0.00010997,2,"2024-12-10T10:50:53.498",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840510,1733827853508,-1891.85,0.00010997,2,"2024-12-10T10:50:53.508",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840511,1733827853530,-560.71,0.00010997,2,"2024-12-10T10:50:53.530",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840512,1733827853539,-1891.85,0.00010997,2,"2024-12-10T10:50:53.539",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840513,1733827853550,-560.71,0.00010997,2,"2024-12-10T10:50:53.550",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840514,1733827853559,-1891.85,0.00010997,2,"2024-12-10T10:50:53.559",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840515,1733827853569,-560.71,0.00010997,2,"2024-12-10T10:50:53.569",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840516,1733827853578,-1891.85,0.00010997,2,"2024-12-10T10:50:53.578",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840517,1733827853588,-560.71,0.00010997,2,"2024-12-10T10:50:53.588",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840518,1733827853597,-560.71,0.00010997,2,"2024-12-10T10:50:53.597",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840519,1733827853606,-1891.85,0.00010997,2,"2024-12-10T10:50:53.606",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840520,1733827853615,-560.71,0.00010997,2,"2024-12-10T10:50:53.615",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840521,1733827853624,-1891.85,0.00010997,2,"2024-12-10T10:50:53.624",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840522,1733827853633,-560.90077408,0.00010997,2,"2024-12-10T10:50:53.633",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840523,1733827853647,-1891.85,0.00010997,2,"2024-12-10T10:50:53.647",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840524,1733827853656,-1891.85,0.00010997,2,"2024-12-10T10:50:53.656",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840525,1733827853665,-1891.85,0.00010997,2,"2024-12-10T10:50:53.665",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840526,1733827853674,-1891.85,0.00010997,2,"2024-12-10T10:50:53.674",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840527,1733827853683,-1891.85,0.00010997,2,"2024-12-10T10:50:53.683",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840528,1733827853692,-1891.85,0.00010997,2,"2024-12-10T10:50:53.692",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840529,1733827853701,-1891.85,0.00010997,2,"2024-12-10T10:50:53.701",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840530,1733827853711,-1891.85,0.00010997,2,"2024-12-10T10:50:53.711",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840531,1733827853721,-1891.85,0.00010997,2,"2024-12-10T10:50:53.721",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840532,1733827853730,-1891.85,0.00010997,2,"2024-12-10T10:50:53.730",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840533,1733827853739,-1891.85,0.00010997,2,"2024-12-10T10:50:53.739",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840534,1733827853748,-1892.07519619,0.00010997,2,"2024-12-10T10:50:53.748",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840535,1733827853757,-1080.0,0.00010997,2,"2024-12-10T10:50:53.757",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840536,1733827853766,-500.0,0.00010997,2,"2024-12-10T10:50:53.766",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840537,1733827853775,-1080.0,0.00010997,2,"2024-12-10T10:50:53.775",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840538,1733827853784,-500.0,0.00010997,2,"2024-12-10T10:50:53.784",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840539,1733827853794,-1080.0,0.00010997,2,"2024-12-10T10:50:53.794",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840540,1733827853803,-500.0,0.00010997,2,"2024-12-10T10:50:53.803",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840541,1733827853812,-1080.0,0.00010997,2,"2024-12-10T10:50:53.812",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840542,1733827853822,-500.0,0.00010997,2,"2024-12-10T10:50:53.822",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840543,1733827853831,-1080.0,0.00010997,2,"2024-12-10T10:50:53.831",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840544,1733827853840,-500.0,0.00010997,2,"2024-12-10T10:50:53.840",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840545,1733827853850,-1080.0,0.00010997,2,"2024-12-10T10:50:53.850",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840546,1733827853859,-500.0,0.00010997,2,"2024-12-10T10:50:53.859",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840547,1733827853868,-1080.0,0.00010997,2,"2024-12-10T10:50:53.868",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840548,1733827853878,-311.70681852,0.00010997,2,"2024-12-10T10:50:53.878",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840549,1733827853888,-1080.0,0.00010997,2,"2024-12-10T10:50:53.888",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840550,1733827853897,-1080.0,0.00010997,2,"2024-12-10T10:50:53.897",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840551,1733827853906,-1080.0,0.00010997,2,"2024-12-10T10:50:53.906",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840552,1733827853915,-1080.0,0.00010997,2,"2024-12-10T10:50:53.915",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840553,1733827853924,-1080.0,0.00010997,2,"2024-12-10T10:50:53.924",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840554,1733827853933,-1080.0,0.00010997,2,"2024-12-10T10:50:53.933",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840555,1733827853943,-1080.0,0.00010997,2,"2024-12-10T10:50:53.943",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840556,1733827853951,-1080.0,0.00010997,2,"2024-12-10T10:50:53.951",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840557,1733827853962,-1080.0,0.00010997,2,"2024-12-10T10:50:53.962",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840558,1733827853971,-1080.0,0.00010997,2,"2024-12-10T10:50:53.971",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840559,1733827853980,-1080.0,0.00010997,2,"2024-12-10T10:50:53.980",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840560,1733827853990,-1080.0,0.00010997,2,"2024-12-10T10:50:53.990",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840561,1733827853999,-1080.0,0.00010997,2,"2024-12-10T10:50:53.999",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840562,1733827854008,-1080.0,0.00010997,2,"2024-12-10T10:50:54.008",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840563,1733827854018,-1080.0,0.00010997,2,"2024-12-10T10:50:54.018",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840564,1733827854027,-1080.02970121,0.00010997,2,"2024-12-10T10:50:54.027",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840565,1733827854036,-500.0,0.00010997,2,"2024-12-10T10:50:54.036",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840566,1733827854045,-500.0,0.00010997,2,"2024-12-10T10:50:54.045",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840567,1733827854054,-500.0,0.00010997,2,"2024-12-10T10:50:54.054",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840568,1733827854063,-500.0,0.00010997,2,"2024-12-10T10:50:54.063",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840569,1733827854072,-500.0,0.00010997,2,"2024-12-10T10:50:54.072",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840570,1733827854082,-500.0,0.00010997,2,"2024-12-10T10:50:54.082",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840571,1733827854091,-500.0,0.00010997,2,"2024-12-10T10:50:54.091",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840572,1733827854100,-172.28204044,0.00010997,2,"2024-12-10T10:50:54.100",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840573,1733827854109,-196.380847,0.00010997,2,"2024-12-10T10:50:54.109",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840574,1733827854118,-500.0,0.00010997,2,"2024-12-10T10:50:54.118",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840575,1733827854127,-500.0,0.00010997,2,"2024-12-10T10:50:54.127",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840576,1733827854136,-500.0,0.00010997,2,"2024-12-10T10:50:54.136",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840577,1733827854146,-500.0,0.00010997,2,"2024-12-10T10:50:54.146",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840578,1733827854155,-500.0,0.00010997,2,"2024-12-10T10:50:54.155",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840579,1733827854164,-500.0,0.00010997,2,"2024-12-10T10:50:54.164",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840580,1733827854173,-500.0,0.00010997,2,"2024-12-10T10:50:54.173",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840581,1733827854183,-500.0,0.00010997,2,"2024-12-10T10:50:54.183",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840582,1733827854192,-500.0,0.00010997,2,"2024-12-10T10:50:54.192",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840583,1733827854201,-500.0,0.00010997,2,"2024-12-10T10:50:54.201",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840584,1733827854212,-200.60129382,0.00010997,2,"2024-12-10T10:50:54.212",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840585,1733827854223,-500.0,0.00010997,2,"2024-12-10T10:50:54.223",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840586,1733827854232,-500.0,0.00010997,2,"2024-12-10T10:50:54.232",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840587,1733827854241,-500.0,0.00010997,2,"2024-12-10T10:50:54.241",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840588,1733827854251,-500.0,0.00010997,2,"2024-12-10T10:50:54.251",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840589,1733827854260,-500.0,0.00010997,2,"2024-12-10T10:50:54.260",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840590,1733827854269,-500.0,0.00010997,2,"2024-12-10T10:50:54.269",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840591,1733827854278,-500.0,0.00010997,2,"2024-12-10T10:50:54.278",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840592,1733827854288,-500.0,0.00010997,2,"2024-12-10T10:50:54.288",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840593,1733827854298,-500.0,0.00010997,2,"2024-12-10T10:50:54.298",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840594,1733827854307,-500.0,0.00010997,2,"2024-12-10T10:50:54.307",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840595,1733827854317,-500.0,0.00010997,2,"2024-12-10T10:50:54.317",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840596,1733827854326,-500.0,0.00010997,2,"2024-12-10T10:50:54.326",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840597,1733827854336,-500.0,0.00010997,2,"2024-12-10T10:50:54.336",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840598,1733827854346,-500.0,0.00010997,2,"2024-12-10T10:50:54.346",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840599,1733827854355,-500.0,0.00010997,2,"2024-12-10T10:50:54.355",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840600,1733827854364,-500.0,0.00010997,2,"2024-12-10T10:50:54.364",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840601,1733827854374,-500.0,0.00010997,2,"2024-12-10T10:50:54.374",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840602,1733827854384,-500.0,0.00010997,2,"2024-12-10T10:50:54.384",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840603,1733827854393,-500.0,0.00010997,2,"2024-12-10T10:50:54.393",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840604,1733827854403,-500.0,0.00010997,2,"2024-12-10T10:50:54.403",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840605,1733827854412,-500.0,0.00010997,2,"2024-12-10T10:50:54.412",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840606,1733827854422,-500.0,0.00010997,2,"2024-12-10T10:50:54.422",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840607,1733827854431,-500.0,0.00010997,2,"2024-12-10T10:50:54.431",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840608,1733827854441,-500.0,0.00010997,2,"2024-12-10T10:50:54.441",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840609,1733827854450,-500.0,0.00010997,2,"2024-12-10T10:50:54.450",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840610,1733827854461,-500.0,0.00010997,2,"2024-12-10T10:50:54.461",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840611,1733827854471,-500.0,0.00010997,2,"2024-12-10T10:50:54.471",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840612,1733827854481,-500.0,0.00010997,2,"2024-12-10T10:50:54.481",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840613,1733827854491,-500.0,0.00010997,2,"2024-12-10T10:50:54.491",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840614,1733827854500,-293.50036168,0.00010997,2,"2024-12-10T10:50:54.500",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840615,1733827854511,-500.0,0.00010997,2,"2024-12-10T10:50:54.511",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840616,1733827854520,-500.0,0.00010997,2,"2024-12-10T10:50:54.520",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840617,1733827854529,-500.0,0.00010997,2,"2024-12-10T10:50:54.529",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840618,1733827854539,-500.0,0.00010997,2,"2024-12-10T10:50:54.539",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840619,1733827854551,-500.0,0.00010997,2,"2024-12-10T10:50:54.551",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840620,1733827854560,-500.0,0.00010997,2,"2024-12-10T10:50:54.560",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840621,1733827854570,-638.67,0.00010997,2,"2024-12-10T10:50:54.570",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840622,1733827854579,-500.0,0.00010997,2,"2024-12-10T10:50:54.579",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840623,1733827854589,-500.0,0.00010997,2,"2024-12-10T10:50:54.589",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840624,1733827854598,-500.0,0.00010997,2,"2024-12-10T10:50:54.598",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840625,1733827854608,-500.0,0.00010997,2,"2024-12-10T10:50:54.608",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840626,1733827854621,-500.0,0.00010997,2,"2024-12-10T10:50:54.621",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840627,1733827854634,-500.0,0.00010997,2,"2024-12-10T10:50:54.634",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840628,1733827854646,-500.0,0.00010997,2,"2024-12-10T10:50:54.646",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840629,1733827854656,-500.0,0.00010997,2,"2024-12-10T10:50:54.656",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840630,1733827854667,-500.0,0.00010997,2,"2024-12-10T10:50:54.667",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840631,1733827854676,-500.0,0.00010997,2,"2024-12-10T10:50:54.676",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840632,1733827854686,-500.0,0.00010997,2,"2024-12-10T10:50:54.686",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840633,1733827854695,-500.0,0.00010997,2,"2024-12-10T10:50:54.695",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840634,1733827854706,-500.0,0.00010997,2,"2024-12-10T10:50:54.706",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840635,1733827854716,-500.0,0.00010997,2,"2024-12-10T10:50:54.716",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840636,1733827854726,-500.0,0.00010997,2,"2024-12-10T10:50:54.726",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840637,1733827854735,-500.0,0.00010997,2,"2024-12-10T10:50:54.735",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840638,1733827854745,-500.0,0.00010997,2,"2024-12-10T10:50:54.745",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840639,1733827854754,-500.0,0.00010997,2,"2024-12-10T10:50:54.754",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840640,1733827854764,-500.0,0.00010997,2,"2024-12-10T10:50:54.764",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840641,1733827854773,-500.0,0.00010997,2,"2024-12-10T10:50:54.773",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840642,1733827854783,-500.0,0.00010997,2,"2024-12-10T10:50:54.783",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840643,1733827854792,-500.0,0.00010997,2,"2024-12-10T10:50:54.792",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840644,1733827854801,-500.0,0.00010997,2,"2024-12-10T10:50:54.801",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840645,1733827854811,-500.0,0.00010997,2,"2024-12-10T10:50:54.811",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840646,1733827854820,-500.0,0.00010997,2,"2024-12-10T10:50:54.820",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840647,1733827854830,-500.0,0.00010997,2,"2024-12-10T10:50:54.830",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840648,1733827854839,-500.0,0.00010997,2,"2024-12-10T10:50:54.839",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840649,1733827854991,-500.0,0.00010997,2,"2024-12-10T10:50:54.991",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840650,1733827855002,-500.0,0.00010997,2,"2024-12-10T10:50:55.002",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840651,1733827855011,-500.0,0.00010997,2,"2024-12-10T10:50:55.011",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840652,1733827855021,-464.74025965,0.00010997,2,"2024-12-10T10:50:55.021",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840653,1733827855031,-751.26,0.00010997,2,"2024-12-10T10:50:55.031",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840654,1733827855041,-751.26,0.00010997,2,"2024-12-10T10:50:55.041",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840655,1733827855050,-751.26,0.00010997,2,"2024-12-10T10:50:55.050",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840656,1733827855060,-751.26,0.00010997,2,"2024-12-10T10:50:55.060",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840657,1733827855069,-751.26,0.00010997,2,"2024-12-10T10:50:55.069",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840658,1733827855078,-751.26,0.00010997,2,"2024-12-10T10:50:55.078",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840659,1733827855088,-751.26,0.00010997,2,"2024-12-10T10:50:55.088",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840660,1733827855098,-751.26,0.00010997,2,"2024-12-10T10:50:55.098",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840661,1733827855109,-751.26,0.00010997,2,"2024-12-10T10:50:55.109",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840662,1733827855119,-751.26,0.00010997,2,"2024-12-10T10:50:55.119",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840663,1733827855129,-751.26,0.00010997,2,"2024-12-10T10:50:55.129",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840664,1733827855139,-751.26,0.00010997,2,"2024-12-10T10:50:55.139",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840665,1733827855149,-751.26,0.00010997,2,"2024-12-10T10:50:55.149",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840666,1733827855159,-751.26,0.00010997,2,"2024-12-10T10:50:55.159",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840667,1733827855169,-751.26,0.00010997,2,"2024-12-10T10:50:55.169",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840668,1733827855179,-751.26,0.00010997,2,"2024-12-10T10:50:55.179",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840669,1733827855188,-751.26,0.00010997,2,"2024-12-10T10:50:55.188",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840670,1733827855198,-751.26,0.00010997,2,"2024-12-10T10:50:55.198",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840671,1733827855209,-751.26,0.00010997,2,"2024-12-10T10:50:55.209",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840672,1733827855219,-751.26,0.00010997,2,"2024-12-10T10:50:55.219",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840673,1733827855229,-751.26,0.00010997,2,"2024-12-10T10:50:55.229",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840674,1733827855239,-751.26,0.00010997,2,"2024-12-10T10:50:55.239",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840675,1733827855249,-751.26,0.00010997,2,"2024-12-10T10:50:55.249",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840676,1733827855259,-500.0,0.00010997,2,"2024-12-10T10:50:55.259",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840677,1733827855269,-500.0,0.00010997,2,"2024-12-10T10:50:55.269",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840678,1733827855279,-633.75382454,0.00010997,2,"2024-12-10T10:50:55.279",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840679,1733827855289,-500.0,0.00010997,2,"2024-12-10T10:50:55.289",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840680,1733827855300,-500.0,0.00010997,2,"2024-12-10T10:50:55.300",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840681,1733827855309,-500.0,0.00010997,2,"2024-12-10T10:50:55.309",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840682,1733827855319,-500.0,0.00010997,2,"2024-12-10T10:50:55.319",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840683,1733827855328,-500.0,0.00010997,2,"2024-12-10T10:50:55.328",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840684,1733827855338,-500.0,0.00010997,2,"2024-12-10T10:50:55.338",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840685,1733827855348,-500.0,0.00010997,2,"2024-12-10T10:50:55.348",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840686,1733827855357,-500.0,0.00010997,2,"2024-12-10T10:50:55.357",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840687,1733827855367,-500.0,0.00010997,2,"2024-12-10T10:50:55.367",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840688,1733827855377,-500.0,0.00010997,2,"2024-12-10T10:50:55.377",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840689,1733827855387,-500.0,0.00010997,2,"2024-12-10T10:50:55.387",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840690,1733827855397,-500.0,0.00010997,2,"2024-12-10T10:50:55.397",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840691,1733827855406,-500.0,0.00010997,2,"2024-12-10T10:50:55.406",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840692,1733827855415,-500.0,0.00010997,2,"2024-12-10T10:50:55.415",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840693,1733827855424,-230.01615427,0.00010997,2,"2024-12-10T10:50:55.424",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840694,1733827855434,-500.0,0.00010997,2,"2024-12-10T10:50:55.434",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840695,1733827855443,-500.0,0.00010997,2,"2024-12-10T10:50:55.443",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840696,1733827855451,-500.0,0.00010997,2,"2024-12-10T10:50:55.451",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840697,1733827855463,-478.50191437,0.00010997,2,"2024-12-10T10:50:55.463",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840698,1733827855474,-513.05,0.00010997,2,"2024-12-10T10:50:55.474",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840699,1733827855483,-513.05,0.00010997,2,"2024-12-10T10:50:55.483",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840700,1733827855493,-513.05,0.00010997,2,"2024-12-10T10:50:55.493",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840701,1733827855503,-513.05,0.00010997,2,"2024-12-10T10:50:55.503",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840702,1733827855513,-513.05,0.00010997,2,"2024-12-10T10:50:55.513",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840703,1733827855522,-513.05,0.00010997,2,"2024-12-10T10:50:55.522",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840704,1733827855531,-513.05,0.00010997,2,"2024-12-10T10:50:55.531",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840705,1733827855541,-513.05,0.00010997,2,"2024-12-10T10:50:55.541",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840706,1733827855556,-513.05,0.00010997,2,"2024-12-10T10:50:55.556",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840707,1733827855566,-513.05,0.00010997,2,"2024-12-10T10:50:55.566",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840708,1733827855576,-513.05,0.00010997,2,"2024-12-10T10:50:55.576",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840709,1733827855587,-500.0,0.00010997,2,"2024-12-10T10:50:55.587",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840710,1733827855597,-500.0,0.00010997,2,"2024-12-10T10:50:55.597",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840711,1733827855607,-513.05,0.00010997,2,"2024-12-10T10:50:55.607",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840712,1733827855616,-500.0,0.00010997,2,"2024-12-10T10:50:55.616",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840713,1733827855626,-513.05,0.00010997,2,"2024-12-10T10:50:55.626",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840714,1733827855636,-1433.69,0.00010997,2,"2024-12-10T10:50:55.636",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840715,1733827855645,-500.0,0.00010997,2,"2024-12-10T10:50:55.645",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840716,1733827855655,-513.05,0.00010997,2,"2024-12-10T10:50:55.655",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840717,1733827855665,-1433.69,0.00010997,2,"2024-12-10T10:50:55.665",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840718,1733827855675,-500.0,0.00010997,2,"2024-12-10T10:50:55.675",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840719,1733827855684,-513.05,0.00010997,2,"2024-12-10T10:50:55.684",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840720,1733827855694,-1433.69,0.00010997,2,"2024-12-10T10:50:55.694",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840721,1733827855703,-500.0,0.00010997,2,"2024-12-10T10:50:55.703",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840722,1733827855714,-513.05,0.00010997,2,"2024-12-10T10:50:55.714",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840723,1733827855725,-1433.69,0.00010997,2,"2024-12-10T10:50:55.725",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840724,1733827855734,-513.05,0.00010997,2,"2024-12-10T10:50:55.734",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840725,1733827855744,-500.0,0.00010997,2,"2024-12-10T10:50:55.744",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840726,1733827855753,-1433.69,0.00010997,2,"2024-12-10T10:50:55.753",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840727,1733827855763,-513.05,0.00010997,2,"2024-12-10T10:50:55.763",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840728,1733827855773,-1433.69,0.00010997,2,"2024-12-10T10:50:55.773",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840729,1733827855782,-513.05,0.00010997,2,"2024-12-10T10:50:55.782",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840730,1733827855792,-1433.69,0.00010997,2,"2024-12-10T10:50:55.792",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840731,1733827855802,-513.05,0.00010997,2,"2024-12-10T10:50:55.802",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840732,1733827855812,-1433.69,0.00010997,2,"2024-12-10T10:50:55.812",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840733,1733827855821,-513.05,0.00010997,2,"2024-12-10T10:50:55.821",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840734,1733827855831,-1433.69,0.00010997,2,"2024-12-10T10:50:55.831",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840735,1733827855841,-1433.69,0.00010997,2,"2024-12-10T10:50:55.841",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840736,1733827855850,-513.25256838,0.00010997,2,"2024-12-10T10:50:55.850",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840737,1733827855860,-1433.69,0.00010997,2,"2024-12-10T10:50:55.860",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840738,1733827855870,-1433.69,0.00010997,2,"2024-12-10T10:50:55.870",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840739,1733827855880,-1433.69,0.00010997,2,"2024-12-10T10:50:55.880",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840740,1733827855890,-1433.69,0.00010997,2,"2024-12-10T10:50:55.890",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840741,1733827855899,-1433.69,0.00010997,2,"2024-12-10T10:50:55.899",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840742,1733827855909,-1433.69,0.00010997,2,"2024-12-10T10:50:55.909",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840743,1733827855918,-500.0,0.00010997,2,"2024-12-10T10:50:55.918",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840744,1733827855927,-1433.69,0.00010997,2,"2024-12-10T10:50:55.927",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840745,1733827855936,-500.0,0.00010997,2,"2024-12-10T10:50:55.936",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840746,1733827855946,-1433.69,0.00010997,2,"2024-12-10T10:50:55.946",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840747,1733827855956,-500.0,0.00010997,2,"2024-12-10T10:50:55.956",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840748,1733827855966,-1433.69,0.00010997,2,"2024-12-10T10:50:55.966",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840749,1733827855976,-500.0,0.00010997,2,"2024-12-10T10:50:55.976",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840750,1733827855986,-1433.69,0.00010997,2,"2024-12-10T10:50:55.986",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840751,1733827855996,-1495.93,0.00010997,2,"2024-12-10T10:50:55.996",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840752,1733827856006,-500.0,0.00010997,2,"2024-12-10T10:50:56.006",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840753,1733827856016,-1495.93,0.00010997,2,"2024-12-10T10:50:56.016",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840754,1733827856026,-1433.69,0.00010997,2,"2024-12-10T10:50:56.026",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840755,1733827856035,-500.0,0.00010997,2,"2024-12-10T10:50:56.035",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840756,1733827856045,-1495.93,0.00010997,2,"2024-12-10T10:50:56.045",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840757,1733827856055,-1433.69,0.00010997,2,"2024-12-10T10:50:56.055",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840758,1733827856065,-1495.93,0.00010997,2,"2024-12-10T10:50:56.065",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840759,1733827856074,-500.0,0.00010997,2,"2024-12-10T10:50:56.074",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840760,1733827856084,-1433.73,0.00010997,2,"2024-12-10T10:50:56.084",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840761,1733827856093,-1495.93,0.00010997,2,"2024-12-10T10:50:56.093",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840762,1733827856103,-500.0,0.00010997,2,"2024-12-10T10:50:56.103",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840763,1733827856113,-500.0,0.00010997,2,"2024-12-10T10:50:56.113",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840764,1733827856123,-1495.93,0.00010997,2,"2024-12-10T10:50:56.123",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840765,1733827856132,-500.0,0.00010997,2,"2024-12-10T10:50:56.132",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840766,1733827856142,-1495.93,0.00010997,2,"2024-12-10T10:50:56.142",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840767,1733827856151,-339.41165695,0.00010997,2,"2024-12-10T10:50:56.151",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840768,1733827856161,-1495.93,0.00010997,2,"2024-12-10T10:50:56.161",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840769,1733827856175,-1495.93,0.00010997,2,"2024-12-10T10:50:56.175",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840770,1733827856191,-1495.93,0.00010997,2,"2024-12-10T10:50:56.191",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840771,1733827856206,-1495.93,0.00010997,2,"2024-12-10T10:50:56.206",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840772,1733827856222,-1495.93,0.00010997,2,"2024-12-10T10:50:56.222",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840773,1733827856236,-1495.93,0.00010997,2,"2024-12-10T10:50:56.236",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840774,1733827856252,-1495.93,0.00010997,2,"2024-12-10T10:50:56.252",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840775,1733827856265,-1495.93,0.00010997,2,"2024-12-10T10:50:56.265",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840776,1733827856277,-1495.93,0.00010997,2,"2024-12-10T10:50:56.277",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840777,1733827856292,-1495.93,0.00010997,2,"2024-12-10T10:50:56.292",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840778,1733827856306,-1495.93,0.00010997,2,"2024-12-10T10:50:56.306",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840779,1733827856321,-1495.93,0.00010997,2,"2024-12-10T10:50:56.321",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840780,1733827856336,-1495.93,0.00010997,2,"2024-12-10T10:50:56.336",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840781,1733827856350,-1495.93,0.00010997,2,"2024-12-10T10:50:56.350",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840782,1733827856366,-1495.93,0.00010997,2,"2024-12-10T10:50:56.366",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840783,1733827856380,-1496.05,0.00010997,2,"2024-12-10T10:50:56.380",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840784,1733827856394,-500.0,0.00010997,2,"2024-12-10T10:50:56.394",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840785,1733827856408,-284.93,0.00010997,2,"2024-12-10T10:50:56.408",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840786,1733827856426,-500.0,0.00010997,2,"2024-12-10T10:50:56.426",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840787,1733827856439,-500.0,0.00010997,2,"2024-12-10T10:50:56.439",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840788,1733827856452,-500.0,0.00010997,2,"2024-12-10T10:50:56.452",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840789,1733827856467,-500.0,0.00010997,2,"2024-12-10T10:50:56.467",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840790,1733827856483,-500.0,0.00010997,2,"2024-12-10T10:50:56.483",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840791,1733827856495,-500.0,0.00010997,2,"2024-12-10T10:50:56.495",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840792,1733827856506,-500.0,0.00010997,2,"2024-12-10T10:50:56.506",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840793,1733827856521,-500.0,0.00010997,2,"2024-12-10T10:50:56.521",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840794,1733827856533,-500.0,0.00010997,2,"2024-12-10T10:50:56.533",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840795,1733827856547,-500.0,0.00010997,2,"2024-12-10T10:50:56.547",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840796,1733827856562,-500.0,0.00010997,2,"2024-12-10T10:50:56.562",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840797,1733827856576,-500.0,0.00010997,2,"2024-12-10T10:50:56.576",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840798,1733827856589,-500.0,0.00010997,2,"2024-12-10T10:50:56.589",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840799,1733827856603,-500.0,0.00010997,2,"2024-12-10T10:50:56.603",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840800,1733827856616,-500.0,0.00010997,2,"2024-12-10T10:50:56.616",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840801,1733827856630,-500.0,0.00010997,2,"2024-12-10T10:50:56.630",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840802,1733827856643,-500.0,0.00010997,2,"2024-12-10T10:50:56.643",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840803,1733827856656,-500.0,0.00010997,2,"2024-12-10T10:50:56.656",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840804,1733827856669,-500.0,0.00010997,2,"2024-12-10T10:50:56.669",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840805,1733827856682,-500.0,0.00010997,2,"2024-12-10T10:50:56.682",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840806,1733827856695,-500.0,0.00010997,2,"2024-12-10T10:50:56.695",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840807,1733827856708,-346.13439501,0.00010997,2,"2024-12-10T10:50:56.708",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840808,1733827856720,-500.0,0.00010997,2,"2024-12-10T10:50:56.720",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840809,1733827856733,-500.0,0.00010997,2,"2024-12-10T10:50:56.733",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840810,1733827856745,-500.0,0.00010997,2,"2024-12-10T10:50:56.745",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840811,1733827856758,-623.16216379,0.00010997,2,"2024-12-10T10:50:56.758",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840812,1733827856772,-3441.58,0.00010997,2,"2024-12-10T10:50:56.772",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840813,1733827856784,-500.0,0.00010997,2,"2024-12-10T10:50:56.784",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840814,1733827856798,-3441.58,0.00010997,2,"2024-12-10T10:50:56.798",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840815,1733827856810,-500.0,0.00010997,2,"2024-12-10T10:50:56.810",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840816,1733827856823,-3441.58,0.00010997,2,"2024-12-10T10:50:56.823",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840817,1733827856836,-500.0,0.00010997,2,"2024-12-10T10:50:56.836",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840818,1733827856849,-3441.58,0.00010997,2,"2024-12-10T10:50:56.849",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840819,1733827856861,-303.52,0.00010997,2,"2024-12-10T10:50:56.861",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840820,1733827856874,-3441.58,0.00010997,2,"2024-12-10T10:50:56.874",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840821,1733827856887,-3441.58,0.00010997,2,"2024-12-10T10:50:56.887",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840822,1733827856900,-3441.58,0.00010997,2,"2024-12-10T10:50:56.900",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840823,1733827856912,-3441.58,0.00010997,2,"2024-12-10T10:50:56.912",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840824,1733827856925,-3441.58,0.00010997,2,"2024-12-10T10:50:56.925",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840825,1733827856938,-3441.58,0.00010997,2,"2024-12-10T10:50:56.938",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840826,1733827856951,-3441.58,0.00010997,2,"2024-12-10T10:50:56.951",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840827,1733827856965,-3441.58,0.00010997,2,"2024-12-10T10:50:56.965",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840828,1733827856982,-3441.58,0.00010997,2,"2024-12-10T10:50:56.982",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840829,1733827856995,-3441.58,0.00010997,2,"2024-12-10T10:50:56.995",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840830,1733827857007,-3441.58,0.00010997,2,"2024-12-10T10:50:57.007",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840831,1733827857021,-3441.58,0.00010997,2,"2024-12-10T10:50:57.021",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840832,1733827857034,-3441.58,0.00010997,2,"2024-12-10T10:50:57.034",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840833,1733827857048,-2877.09,0.00010997,2,"2024-12-10T10:50:57.048",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840834,1733827857062,-3441.58,0.00010997,2,"2024-12-10T10:50:57.062",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840835,1733827857075,-2877.09,0.00010997,2,"2024-12-10T10:50:57.075",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840836,1733827857088,-3441.58,0.00010997,2,"2024-12-10T10:50:57.088",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840837,1733827857101,-2877.09,0.00010997,2,"2024-12-10T10:50:57.101",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840838,1733827857113,-3441.58,0.00010997,2,"2024-12-10T10:50:57.113",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840839,1733827857127,-2877.09,0.00010997,2,"2024-12-10T10:50:57.127",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840840,1733827857139,-3441.58,0.00010997,2,"2024-12-10T10:50:57.139",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840841,1733827857152,-2877.09,0.00010997,2,"2024-12-10T10:50:57.152",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840842,1733827857165,-3441.58,0.00010997,2,"2024-12-10T10:50:57.165",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840843,1733827857178,-2877.09,0.00010997,2,"2024-12-10T10:50:57.178",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840844,1733827857191,-3441.70023881,0.00010997,2,"2024-12-10T10:50:57.191",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840845,1733827857202,-500.0,0.00010997,2,"2024-12-10T10:50:57.202",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840846,1733827857216,-2877.09,0.00010997,2,"2024-12-10T10:50:57.216",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840847,1733827857229,-500.0,0.00010997,2,"2024-12-10T10:50:57.229",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840848,1733827857242,-2877.09,0.00010997,2,"2024-12-10T10:50:57.242",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840849,1733827857256,-500.0,0.00010997,2,"2024-12-10T10:50:57.256",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840850,1733827857268,-2877.09,0.00010997,2,"2024-12-10T10:50:57.268",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840851,1733827857281,-500.0,0.00010997,2,"2024-12-10T10:50:57.281",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840852,1733827857294,-500.0,0.00010997,2,"2024-12-10T10:50:57.294",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840853,1733827857306,-2877.09,0.00010997,2,"2024-12-10T10:50:57.306",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840854,1733827857318,-500.0,0.00010997,2,"2024-12-10T10:50:57.318",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840855,1733827857330,-500.0,0.00010997,2,"2024-12-10T10:50:57.330",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840856,1733827857343,-2877.09,0.00010997,2,"2024-12-10T10:50:57.343",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840857,1733827857356,-500.0,0.00010997,2,"2024-12-10T10:50:57.356",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840858,1733827857369,-500.0,0.00010997,2,"2024-12-10T10:50:57.369",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840859,1733827857382,-2877.09,0.00010997,2,"2024-12-10T10:50:57.382",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840860,1733827857395,-500.0,0.00010997,2,"2024-12-10T10:50:57.395",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840861,1733827857408,-500.0,0.00010997,2,"2024-12-10T10:50:57.408",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840862,1733827857420,-500.0,0.00010997,2,"2024-12-10T10:50:57.420",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840863,1733827857433,-2877.09,0.00010997,2,"2024-12-10T10:50:57.433",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840864,1733827857446,-500.0,0.00010997,2,"2024-12-10T10:50:57.446",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840865,1733827857460,-500.0,0.00010997,2,"2024-12-10T10:50:57.460",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840866,1733827857473,-2877.09,0.00010997,2,"2024-12-10T10:50:57.473",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840867,1733827857485,-500.0,0.00010997,2,"2024-12-10T10:50:57.485",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840868,1733827857498,-500.0,0.00010997,2,"2024-12-10T10:50:57.498",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840869,1733827857512,-500.0,0.00010997,2,"2024-12-10T10:50:57.512",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840870,1733827857524,-2877.09,0.00010997,2,"2024-12-10T10:50:57.524",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840871,1733827857537,-500.0,0.00010997,2,"2024-12-10T10:50:57.537",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840872,1733827857552,-500.0,0.00010997,2,"2024-12-10T10:50:57.552",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840873,1733827857564,-500.0,0.00010997,2,"2024-12-10T10:50:57.564",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840874,1733827857577,-2877.09,0.00010997,2,"2024-12-10T10:50:57.577",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840875,1733827857591,-500.0,0.00010997,2,"2024-12-10T10:50:57.591",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840876,1733827857605,-500.0,0.00010997,2,"2024-12-10T10:50:57.605",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840877,1733827857619,-500.0,0.00010997,2,"2024-12-10T10:50:57.619",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840878,1733827857633,-2877.09,0.00010997,2,"2024-12-10T10:50:57.633",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840879,1733827857646,-500.0,0.00010997,2,"2024-12-10T10:50:57.646",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840880,1733827857659,-459.06,0.00010997,2,"2024-12-10T10:50:57.659",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840881,1733827857672,-500.0,0.00010997,2,"2024-12-10T10:50:57.672",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840882,1733827857685,-2877.09,0.00010997,2,"2024-12-10T10:50:57.685",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840883,1733827857699,-500.0,0.00010997,2,"2024-12-10T10:50:57.699",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840884,1733827857714,-500.0,0.00010997,2,"2024-12-10T10:50:57.714",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840885,1733827857727,-2877.09,0.00010997,2,"2024-12-10T10:50:57.727",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840886,1733827857740,-500.0,0.00010997,2,"2024-12-10T10:50:57.740",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840887,1733827857749,-500.0,0.00010997,2,"2024-12-10T10:50:57.749",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840888,1733827857759,-2877.09,0.00010997,2,"2024-12-10T10:50:57.759",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840889,1733827857995,-500.0,0.00010997,2,"2024-12-10T10:50:57.995",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840890,1733827858008,-500.0,0.00010997,2,"2024-12-10T10:50:58.008",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840891,1733827858018,-2877.09,0.00010997,2,"2024-12-10T10:50:58.018",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840892,1733827858028,-500.0,0.00010997,2,"2024-12-10T10:50:58.028",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840893,1733827858037,-324.76207861,0.00010997,2,"2024-12-10T10:50:58.037",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840894,1733827858047,-2877.09,0.00010997,2,"2024-12-10T10:50:58.047",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840895,1733827858057,-500.0,0.00010997,2,"2024-12-10T10:50:58.057",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840896,1733827858066,-2877.26778068,0.00010997,2,"2024-12-10T10:50:58.066",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840897,1733827858076,-500.0,0.00010997,2,"2024-12-10T10:50:58.076",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840898,1733827858086,-500.0,0.00010997,2,"2024-12-10T10:50:58.086",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840899,1733827858095,-500.0,0.00010997,2,"2024-12-10T10:50:58.095",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840900,1733827858104,-639.62641288,0.00010997,2,"2024-12-10T10:50:58.104",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840901,1733827858113,-500.0,0.00010997,2,"2024-12-10T10:50:58.113",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840902,1733827858123,-500.0,0.00010997,2,"2024-12-10T10:50:58.123",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840903,1733827858132,-3054.39,0.00010997,2,"2024-12-10T10:50:58.132",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840904,1733827858141,-500.0,0.00010997,2,"2024-12-10T10:50:58.141",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840905,1733827858151,-3054.39,0.00010997,2,"2024-12-10T10:50:58.151",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840906,1733827858160,-500.0,0.00010997,2,"2024-12-10T10:50:58.160",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840907,1733827858170,-3054.39,0.00010997,2,"2024-12-10T10:50:58.170",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840908,1733827858179,-500.0,0.00010997,2,"2024-12-10T10:50:58.179",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840909,1733827858189,-3054.39,0.00010997,2,"2024-12-10T10:50:58.189",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840910,1733827858199,-500.0,0.00010997,2,"2024-12-10T10:50:58.199",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840911,1733827858210,-3054.39,0.00010997,2,"2024-12-10T10:50:58.210",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840912,1733827858220,-500.0,0.00010997,2,"2024-12-10T10:50:58.220",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840913,1733827858229,-1626.16,0.00010997,2,"2024-12-10T10:50:58.229",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840914,1733827858239,-3054.39,0.00010997,2,"2024-12-10T10:50:58.239",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840915,1733827858249,-500.0,0.00010997,2,"2024-12-10T10:50:58.249",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840916,1733827858258,-1626.16,0.00010997,2,"2024-12-10T10:50:58.258",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840917,1733827858268,-3054.39,0.00010997,2,"2024-12-10T10:50:58.268",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840918,1733827858278,-1626.16,0.00010997,2,"2024-12-10T10:50:58.278",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840919,1733827858287,-500.0,0.00010997,2,"2024-12-10T10:50:58.287",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840920,1733827858296,-3054.39,0.00010997,2,"2024-12-10T10:50:58.296",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840921,1733827858307,-1626.16,0.00010997,2,"2024-12-10T10:50:58.307",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840922,1733827858316,-3054.39,0.00010997,2,"2024-12-10T10:50:58.316",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840923,1733827858326,-1626.16,0.00010997,2,"2024-12-10T10:50:58.326",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840924,1733827858335,-3054.39,0.00010997,2,"2024-12-10T10:50:58.335",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840925,1733827858345,-1626.16,0.00010997,2,"2024-12-10T10:50:58.345",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840926,1733827858355,-3054.39,0.00010997,2,"2024-12-10T10:50:58.355",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840927,1733827858364,-1626.16,0.00010997,2,"2024-12-10T10:50:58.364",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840928,1733827858373,-3054.39,0.00010997,2,"2024-12-10T10:50:58.373",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840929,1733827858383,-1626.16,0.00010997,2,"2024-12-10T10:50:58.383",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840930,1733827858392,-3054.39,0.00010997,2,"2024-12-10T10:50:58.392",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840931,1733827858402,-1626.16,0.00010997,2,"2024-12-10T10:50:58.402",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840932,1733827858411,-1626.16,0.00010997,2,"2024-12-10T10:50:58.411",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840933,1733827858421,-1626.16,0.00010997,2,"2024-12-10T10:50:58.421",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840934,1733827858430,-3054.39,0.00010997,2,"2024-12-10T10:50:58.430",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840935,1733827858439,-1626.16,0.00010997,2,"2024-12-10T10:50:58.439",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840936,1733827858449,-3054.39,0.00010997,2,"2024-12-10T10:50:58.449",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840937,1733827858461,-3054.39,0.00010997,2,"2024-12-10T10:50:58.461",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840938,1733827858473,-1626.16,0.00010997,2,"2024-12-10T10:50:58.473",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840939,1733827858482,-3054.39,0.00010997,2,"2024-12-10T10:50:58.482",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840940,1733827858492,-1626.16,0.00010997,2,"2024-12-10T10:50:58.492",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840941,1733827858501,-3054.39,0.00010997,2,"2024-12-10T10:50:58.501",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840942,1733827858510,-3054.39,0.00010997,2,"2024-12-10T10:50:58.510",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840943,1733827858520,-1626.16,0.00010997,2,"2024-12-10T10:50:58.520",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840944,1733827858529,-1626.16,0.00010997,2,"2024-12-10T10:50:58.529",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840945,1733827858539,-3054.39,0.00010997,2,"2024-12-10T10:50:58.539",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840946,1733827858550,-1626.16,0.00010997,2,"2024-12-10T10:50:58.550",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840947,1733827858560,-3054.39,0.00010997,2,"2024-12-10T10:50:58.560",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840948,1733827858570,-1626.16,0.00010997,2,"2024-12-10T10:50:58.570",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840949,1733827858579,-3054.39,0.00010997,2,"2024-12-10T10:50:58.579",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840950,1733827858589,-1626.16,0.00010997,2,"2024-12-10T10:50:58.589",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840951,1733827858599,-3054.52278057,0.00010997,2,"2024-12-10T10:50:58.599",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840952,1733827858608,-1626.16,0.00010997,2,"2024-12-10T10:50:58.608",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840953,1733827858618,-1626.16,0.00010997,2,"2024-12-10T10:50:58.618",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840954,1733827858628,-1626.21047423,0.00010997,2,"2024-12-10T10:50:58.628",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840955,1733827858637,-557.21,0.00010997,2,"2024-12-10T10:50:58.637",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840956,1733827858646,-1101.44,0.00010997,2,"2024-12-10T10:50:58.646",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840957,1733827858656,-557.21,0.00010997,2,"2024-12-10T10:50:58.656",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840958,1733827858665,-1101.44,0.00010997,2,"2024-12-10T10:50:58.665",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840959,1733827858674,-557.21,0.00010997,2,"2024-12-10T10:50:58.674",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840960,1733827858683,-1101.44,0.00010997,2,"2024-12-10T10:50:58.683",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840961,1733827858692,-557.21,0.00010997,2,"2024-12-10T10:50:58.692",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840962,1733827858702,-1101.44,0.00010997,2,"2024-12-10T10:50:58.702",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840963,1733827858712,-557.21,0.00010997,2,"2024-12-10T10:50:58.712",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840964,1733827858721,-1101.44,0.00010997,2,"2024-12-10T10:50:58.721",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840965,1733827858731,-557.21,0.00010997,2,"2024-12-10T10:50:58.731",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840966,1733827858740,-1101.44,0.00010997,2,"2024-12-10T10:50:58.740",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840967,1733827858749,-557.21,0.00010997,2,"2024-12-10T10:50:58.749",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840968,1733827858758,-1101.44,0.00010997,2,"2024-12-10T10:50:58.758",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840969,1733827858767,-557.21,0.00010997,2,"2024-12-10T10:50:58.767",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840970,1733827858776,-1101.44,0.00010997,2,"2024-12-10T10:50:58.776",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840971,1733827858785,-557.21,0.00010997,2,"2024-12-10T10:50:58.785",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840972,1733827858794,-1101.44,0.00010997,2,"2024-12-10T10:50:58.794",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840973,1733827858803,-557.21,0.00010997,2,"2024-12-10T10:50:58.803",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840974,1733827858812,-1101.44,0.00010997,2,"2024-12-10T10:50:58.812",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840975,1733827858821,-557.21,0.00010997,2,"2024-12-10T10:50:58.821",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840976,1733827858830,-1101.44,0.00010997,2,"2024-12-10T10:50:58.830",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840977,1733827858839,-557.21,0.00010997,2,"2024-12-10T10:50:58.839",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840978,1733827858848,-1101.44,0.00010997,2,"2024-12-10T10:50:58.848",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840979,1733827858858,-557.21,0.00010997,2,"2024-12-10T10:50:58.858",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840980,1733827858867,-1101.44,0.00010997,2,"2024-12-10T10:50:58.867",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840981,1733827858876,-557.21,0.00010997,2,"2024-12-10T10:50:58.876",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840982,1733827858885,-1101.44,0.00010997,2,"2024-12-10T10:50:58.885",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840983,1733827858894,-557.21,0.00010997,2,"2024-12-10T10:50:58.894",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840984,1733827858903,-1101.44,0.00010997,2,"2024-12-10T10:50:58.903",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840985,1733827858912,-1101.44,0.00010997,2,"2024-12-10T10:50:58.912",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840986,1733827858921,-557.21,0.00010997,2,"2024-12-10T10:50:58.921",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840987,1733827858930,-1101.44,0.00010997,2,"2024-12-10T10:50:58.930",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840988,1733827858939,-557.21,0.00010997,2,"2024-12-10T10:50:58.939",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840989,1733827858948,-1101.44,0.00010997,2,"2024-12-10T10:50:58.948",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840990,1733827858958,-557.21,0.00010997,2,"2024-12-10T10:50:58.958",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840991,1733827858968,-1101.44,0.00010997,2,"2024-12-10T10:50:58.968",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840992,1733827858977,-557.21,0.00010997,2,"2024-12-10T10:50:58.977",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840993,1733827858986,-1101.44,0.00010997,2,"2024-12-10T10:50:58.986",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840994,1733827858995,-1101.44,0.00010997,2,"2024-12-10T10:50:58.995",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840995,1733827859004,-557.21,0.00010997,2,"2024-12-10T10:50:59.004",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840996,1733827859013,-1101.44,0.00010997,2,"2024-12-10T10:50:59.013",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840997,1733827859023,-557.21,0.00010997,2,"2024-12-10T10:50:59.023",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840998,1733827859032,-1101.58,0.00010997,2,"2024-12-10T10:50:59.032",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344840999,1733827859041,-557.30775184,0.00010997,2,"2024-12-10T10:50:59.041",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841000,1733827859050,-500.0,0.00010997,2,"2024-12-10T10:50:59.050",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841001,1733827859059,-500.0,0.00010997,2,"2024-12-10T10:50:59.059",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841002,1733827859069,-500.0,0.00010997,2,"2024-12-10T10:50:59.069",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841003,1733827859078,-500.0,0.00010997,2,"2024-12-10T10:50:59.078",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841004,1733827859087,-500.0,0.00010997,2,"2024-12-10T10:50:59.087",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841005,1733827859096,-500.0,0.00010997,2,"2024-12-10T10:50:59.096",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841006,1733827859105,-500.0,0.00010997,2,"2024-12-10T10:50:59.105",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841007,1733827859114,-1610.94,0.00010997,2,"2024-12-10T10:50:59.114",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841008,1733827859124,-500.0,0.00010997,2,"2024-12-10T10:50:59.124",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841009,1733827859133,-1610.94,0.00010997,2,"2024-12-10T10:50:59.133",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841010,1733827859142,-1610.94,0.00010997,2,"2024-12-10T10:50:59.142",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841011,1733827859151,-500.0,0.00010997,2,"2024-12-10T10:50:59.151",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841012,1733827859161,-500.0,0.00010997,2,"2024-12-10T10:50:59.161",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841013,1733827859170,-1610.94,0.00010997,2,"2024-12-10T10:50:59.170",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841014,1733827859180,-500.0,0.00010997,2,"2024-12-10T10:50:59.180",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841015,1733827859189,-1610.94,0.00010997,2,"2024-12-10T10:50:59.189",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841016,1733827859199,-165.48670418,0.00010997,2,"2024-12-10T10:50:59.199",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841017,1733827859208,-1610.94,0.00010997,2,"2024-12-10T10:50:59.208",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841018,1733827859217,-1610.94,0.00010997,2,"2024-12-10T10:50:59.217",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841019,1733827859226,-1610.94,0.00010997,2,"2024-12-10T10:50:59.226",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841020,1733827859235,-1610.94,0.00010997,2,"2024-12-10T10:50:59.235",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841021,1733827859245,-1610.94,0.00010997,2,"2024-12-10T10:50:59.245",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841022,1733827859255,-1610.94,0.00010997,2,"2024-12-10T10:50:59.255",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841023,1733827859264,-1610.94,0.00010997,2,"2024-12-10T10:50:59.264",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841024,1733827859273,-1610.94,0.00010997,2,"2024-12-10T10:50:59.273",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841025,1733827859282,-1610.94,0.00010997,2,"2024-12-10T10:50:59.282",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841026,1733827859291,-1610.94,0.00010997,2,"2024-12-10T10:50:59.291",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841027,1733827859301,-1610.94,0.00010997,2,"2024-12-10T10:50:59.301",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841028,1733827859311,-1610.94,0.00010997,2,"2024-12-10T10:50:59.311",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841029,1733827859320,-1610.94,0.00010997,2,"2024-12-10T10:50:59.320",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841030,1733827859329,-1610.94,0.00010997,2,"2024-12-10T10:50:59.329",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841031,1733827859339,-1610.94,0.00010997,2,"2024-12-10T10:50:59.339",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841032,1733827859348,-1610.94,0.00010997,2,"2024-12-10T10:50:59.348",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841033,1733827859358,-500.0,0.00010997,2,"2024-12-10T10:50:59.358",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841034,1733827859367,-1610.94,0.00010997,2,"2024-12-10T10:50:59.367",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841035,1733827859377,-500.0,0.00010997,2,"2024-12-10T10:50:59.377",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841036,1733827859386,-1611.12719409,0.00010997,2,"2024-12-10T10:50:59.386",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841037,1733827859395,-500.0,0.00010997,2,"2024-12-10T10:50:59.395",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841038,1733827859404,-500.0,0.00010997,2,"2024-12-10T10:50:59.404",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841039,1733827859414,-500.0,0.00010997,2,"2024-12-10T10:50:59.414",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841040,1733827859423,-500.0,0.00010997,2,"2024-12-10T10:50:59.423",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841041,1733827859433,-500.0,0.00010997,2,"2024-12-10T10:50:59.433",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841042,1733827859442,-500.0,0.00010997,2,"2024-12-10T10:50:59.442",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841043,1733827859452,-500.0,0.00010997,2,"2024-12-10T10:50:59.452",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841044,1733827859462,-500.0,0.00010997,2,"2024-12-10T10:50:59.462",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841045,1733827859472,-500.0,0.00010997,2,"2024-12-10T10:50:59.472",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841046,1733827859482,-500.0,0.00010997,2,"2024-12-10T10:50:59.482",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841047,1733827859491,-500.0,0.00010997,2,"2024-12-10T10:50:59.491",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841048,1733827859500,-500.0,0.00010997,2,"2024-12-10T10:50:59.500",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841049,1733827859509,-500.0,0.00010997,2,"2024-12-10T10:50:59.509",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841050,1733827859519,-500.0,0.00010997,2,"2024-12-10T10:50:59.519",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841051,1733827859527,-500.0,0.00010997,2,"2024-12-10T10:50:59.527",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841052,1733827859537,-500.0,0.00010997,2,"2024-12-10T10:50:59.537",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841053,1733827859549,-500.0,0.00010997,2,"2024-12-10T10:50:59.549",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841054,1733827859560,-500.0,0.00010997,2,"2024-12-10T10:50:59.560",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841055,1733827859570,-500.0,0.00010997,2,"2024-12-10T10:50:59.570",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841056,1733827859579,-320.35705394,0.00010997,2,"2024-12-10T10:50:59.579",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841057,1733827859589,-583.68,0.00010997,2,"2024-12-10T10:50:59.589",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841058,1733827859598,-583.68,0.00010997,2,"2024-12-10T10:50:59.598",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841059,1733827859607,-583.68,0.00010997,2,"2024-12-10T10:50:59.607",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841060,1733827859617,-583.68,0.00010997,2,"2024-12-10T10:50:59.617",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841061,1733827859627,-583.68,0.00010997,2,"2024-12-10T10:50:59.627",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841062,1733827859637,-583.68,0.00010997,2,"2024-12-10T10:50:59.637",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841063,1733827859647,-583.68,0.00010997,2,"2024-12-10T10:50:59.647",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841064,1733827859656,-500.0,0.00010997,2,"2024-12-10T10:50:59.656",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841065,1733827859665,-583.68,0.00010997,2,"2024-12-10T10:50:59.665",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841066,1733827859674,-500.0,0.00010997,2,"2024-12-10T10:50:59.674",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841067,1733827859683,-583.68,0.00010997,2,"2024-12-10T10:50:59.683",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841068,1733827859692,-500.0,0.00010997,2,"2024-12-10T10:50:59.692",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841069,1733827859702,-583.68,0.00010997,2,"2024-12-10T10:50:59.702",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841070,1733827859714,-500.0,0.00010997,2,"2024-12-10T10:50:59.714",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841071,1733827859724,-583.68,0.00010997,2,"2024-12-10T10:50:59.724",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841072,1733827859735,-500.0,0.00010997,2,"2024-12-10T10:50:59.735",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841073,1733827859744,-551.56,0.00010997,2,"2024-12-10T10:50:59.744",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841074,1733827859753,-583.68,0.00010997,2,"2024-12-10T10:50:59.753",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841075,1733827859762,-500.0,0.00010997,2,"2024-12-10T10:50:59.762",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841076,1733827859771,-583.68,0.00010997,2,"2024-12-10T10:50:59.771",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841077,1733827859781,-551.56,0.00010997,2,"2024-12-10T10:50:59.781",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841078,1733827859791,-500.0,0.00010997,2,"2024-12-10T10:50:59.791",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841079,1733827859801,-583.68,0.00010997,2,"2024-12-10T10:50:59.801",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841080,1733827859810,-551.56,0.00010997,2,"2024-12-10T10:50:59.810",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841081,1733827859819,-500.0,0.00010997,2,"2024-12-10T10:50:59.819",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841082,1733827859828,-583.68,0.00010997,2,"2024-12-10T10:50:59.828",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841083,1733827859838,-551.56,0.00010997,2,"2024-12-10T10:50:59.838",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841084,1733827859847,-500.0,0.00010997,2,"2024-12-10T10:50:59.847",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841085,1733827859857,-583.68,0.00010997,2,"2024-12-10T10:50:59.857",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841086,1733827859867,-551.56,0.00010997,2,"2024-12-10T10:50:59.867",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841087,1733827859877,-500.0,0.00010997,2,"2024-12-10T10:50:59.877",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841088,1733827859886,-583.68,0.00010997,2,"2024-12-10T10:50:59.886",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841089,1733827859896,-551.56,0.00010997,2,"2024-12-10T10:50:59.896",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841090,1733827859906,-500.0,0.00010997,2,"2024-12-10T10:50:59.906",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841091,1733827859916,-551.56,0.00010997,2,"2024-12-10T10:50:59.916",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841092,1733827859925,-583.68,0.00010997,2,"2024-12-10T10:50:59.925",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841093,1733827859935,-500.0,0.00010997,2,"2024-12-10T10:50:59.935",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841094,1733827859944,-551.56,0.00010997,2,"2024-12-10T10:50:59.944",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841095,1733827859954,-583.68,0.00010997,2,"2024-12-10T10:50:59.954",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841096,1733827859967,-500.0,0.00010997,2,"2024-12-10T10:50:59.967",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841097,1733827859978,-551.56,0.00010997,2,"2024-12-10T10:50:59.978",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841098,1733827859987,-583.68,0.00010997,2,"2024-12-10T10:50:59.987",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841099,1733827859997,-551.56,0.00010997,2,"2024-12-10T10:50:59.997",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841100,1733827860006,-500.0,0.00010997,2,"2024-12-10T10:51:00.006",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841101,1733827860016,-583.68,0.00010997,2,"2024-12-10T10:51:00.016",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841102,1733827860025,-551.56,0.00010997,2,"2024-12-10T10:51:00.025",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841103,1733827860034,-500.0,0.00010997,2,"2024-12-10T10:51:00.034",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841104,1733827860044,-583.83,0.00010997,2,"2024-12-10T10:51:00.044",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841105,1733827860054,-551.56,0.00010997,2,"2024-12-10T10:51:00.054",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841106,1733827860063,-500.0,0.00010997,2,"2024-12-10T10:51:00.063",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841107,1733827860073,-551.56,0.00010997,2,"2024-12-10T10:51:00.073",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841108,1733827860083,-500.0,0.00010997,2,"2024-12-10T10:51:00.083",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841109,1733827860092,-551.56,0.00010997,2,"2024-12-10T10:51:00.092",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841110,1733827860101,-500.0,0.00010997,2,"2024-12-10T10:51:00.101",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841111,1733827860111,-551.56,0.00010997,2,"2024-12-10T10:51:00.111",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841112,1733827860120,-551.56,0.00010997,2,"2024-12-10T10:51:00.120",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841113,1733827860129,-500.0,0.00010997,2,"2024-12-10T10:51:00.129",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841114,1733827860138,-551.56,0.00010997,2,"2024-12-10T10:51:00.138",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841115,1733827860147,-546.92254864,0.00010997,2,"2024-12-10T10:51:00.147",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841116,1733827860157,-551.56,0.00010997,2,"2024-12-10T10:51:00.157",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841117,1733827860166,-551.56,0.00010997,2,"2024-12-10T10:51:00.166",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841118,1733827860176,-551.56,0.00010997,2,"2024-12-10T10:51:00.176",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841119,1733827860185,-551.56,0.00010997,2,"2024-12-10T10:51:00.185",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841120,1733827860195,-551.56,0.00010997,2,"2024-12-10T10:51:00.195",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841121,1733827860205,-551.67782313,0.00010997,2,"2024-12-10T10:51:00.205",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841122,1733827860218,-515.78,0.00010997,2,"2024-12-10T10:51:00.218",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841123,1733827860229,-515.78,0.00010997,2,"2024-12-10T10:51:00.229",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841124,1733827860239,-515.78,0.00010997,2,"2024-12-10T10:51:00.239",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841125,1733827860248,-515.78,0.00010997,2,"2024-12-10T10:51:00.248",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841126,1733827860259,-515.78,0.00010997,2,"2024-12-10T10:51:00.259",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841127,1733827860268,-4264.39,0.00010997,2,"2024-12-10T10:51:00.268",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841128,1733827860278,-515.78,0.00010997,2,"2024-12-10T10:51:00.278",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841129,1733827860288,-4264.39,0.00010997,2,"2024-12-10T10:51:00.288",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841130,1733827860298,-515.78,0.00010997,2,"2024-12-10T10:51:00.298",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841131,1733827860307,-4264.39,0.00010997,2,"2024-12-10T10:51:00.307",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841132,1733827860317,-515.78,0.00010997,2,"2024-12-10T10:51:00.317",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841133,1733827860327,-4264.39,0.00010997,2,"2024-12-10T10:51:00.327",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841134,1733827860337,-515.78,0.00010997,2,"2024-12-10T10:51:00.337",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841135,1733827860346,-4264.39,0.00010997,2,"2024-12-10T10:51:00.346",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841136,1733827860356,-515.78,0.00010997,2,"2024-12-10T10:51:00.356",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841137,1733827860366,-4264.39,0.00010997,2,"2024-12-10T10:51:00.366",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841138,1733827860375,-515.78,0.00010997,2,"2024-12-10T10:51:00.375",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841139,1733827860385,-4264.39,0.00010997,2,"2024-12-10T10:51:00.385",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841140,1733827860395,-515.78,0.00010997,2,"2024-12-10T10:51:00.395",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841141,1733827860405,-4264.39,0.00010997,2,"2024-12-10T10:51:00.405",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841142,1733827860414,-515.78,0.00010997,2,"2024-12-10T10:51:00.414",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841143,1733827860423,-4264.39,0.00010997,2,"2024-12-10T10:51:00.423",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841144,1733827860433,-515.78,0.00010997,2,"2024-12-10T10:51:00.433",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841145,1733827860442,-515.78,0.00010997,2,"2024-12-10T10:51:00.442",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841146,1733827860451,-4264.39,0.00010997,2,"2024-12-10T10:51:00.451",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841147,1733827860463,-1277.19,0.00010997,2,"2024-12-10T10:51:00.463",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841148,1733827860472,-515.78,0.00010997,2,"2024-12-10T10:51:00.472",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841149,1733827860483,-4264.39,0.00010997,2,"2024-12-10T10:51:00.483",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841150,1733827860492,-1277.19,0.00010997,2,"2024-12-10T10:51:00.492",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841151,1733827860502,-515.78,0.00010997,2,"2024-12-10T10:51:00.502",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841152,1733827860511,-4264.39,0.00010997,2,"2024-12-10T10:51:00.511",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841153,1733827860521,-1277.19,0.00010997,2,"2024-12-10T10:51:00.521",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841154,1733827860530,-4264.39,0.00010997,2,"2024-12-10T10:51:00.530",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841155,1733827860540,-515.78,0.00010997,2,"2024-12-10T10:51:00.540",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841156,1733827860553,-1277.19,0.00010997,2,"2024-12-10T10:51:00.553",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841157,1733827860562,-515.78,0.00010997,2,"2024-12-10T10:51:00.562",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841158,1733827860572,-4264.39,0.00010997,2,"2024-12-10T10:51:00.572",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841159,1733827860581,-1277.19,0.00010997,2,"2024-12-10T10:51:00.581",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841160,1733827860593,-1277.19,0.00010997,2,"2024-12-10T10:51:00.593",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841161,1733827860603,-1277.19,0.00010997,2,"2024-12-10T10:51:00.603",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841162,1733827860612,-4264.39,0.00010997,2,"2024-12-10T10:51:00.612",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841163,1733827860622,-515.78,0.00010997,2,"2024-12-10T10:51:00.622",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841164,1733827860632,-1277.19,0.00010997,2,"2024-12-10T10:51:00.632",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841165,1733827860643,-515.78,0.00010997,2,"2024-12-10T10:51:00.643",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841166,1733827860653,-1277.19,0.00010997,2,"2024-12-10T10:51:00.653",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841167,1733827860663,-4264.39,0.00010997,2,"2024-12-10T10:51:00.663",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841168,1733827860672,-515.78,0.00010997,2,"2024-12-10T10:51:00.672",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841169,1733827860682,-1277.19,0.00010997,2,"2024-12-10T10:51:00.682",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841170,1733827860692,-4264.39,0.00010997,2,"2024-12-10T10:51:00.692",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841171,1733827860702,-515.98903382,0.00010997,2,"2024-12-10T10:51:00.702",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841172,1733827860715,-1277.19,0.00010997,2,"2024-12-10T10:51:00.715",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841173,1733827860725,-4264.39,0.00010997,2,"2024-12-10T10:51:00.725",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841174,1733827860735,-1277.19,0.00010997,2,"2024-12-10T10:51:00.735",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841175,1733827860745,-500.0,0.00010997,2,"2024-12-10T10:51:00.745",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841176,1733827860755,-1277.19,0.00010997,2,"2024-12-10T10:51:00.755",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841177,1733827860765,-500.0,0.00010997,2,"2024-12-10T10:51:00.765",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841178,1733827860775,-1277.19,0.00010997,2,"2024-12-10T10:51:00.775",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841179,1733827860785,-4264.39,0.00010997,2,"2024-12-10T10:51:00.785",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841180,1733827860795,-500.0,0.00010997,2,"2024-12-10T10:51:00.795",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841181,1733827860805,-1277.19,0.00010997,2,"2024-12-10T10:51:00.805",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841182,1733827860816,-4264.39,0.00010997,2,"2024-12-10T10:51:00.816",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841183,1733827860826,-500.0,0.00010997,2,"2024-12-10T10:51:00.826",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841184,1733827860836,-1277.19,0.00010997,2,"2024-12-10T10:51:00.836",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841185,1733827860847,-4264.39,0.00010997,2,"2024-12-10T10:51:00.847",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841186,1733827860857,-500.0,0.00010997,2,"2024-12-10T10:51:00.857",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841187,1733827860866,-1277.19,0.00010997,2,"2024-12-10T10:51:00.866",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841188,1733827860876,-500.0,0.00010997,2,"2024-12-10T10:51:00.876",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841189,1733827860886,-4264.49562838,0.00010997,2,"2024-12-10T10:51:00.886",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841190,1733827860895,-1277.19,0.00010997,2,"2024-12-10T10:51:00.895",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841191,1733827860905,-500.0,0.00010997,2,"2024-12-10T10:51:00.905",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841192,1733827860915,-1277.19,0.00010997,2,"2024-12-10T10:51:00.915",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841193,1733827860924,-500.0,0.00010997,2,"2024-12-10T10:51:00.924",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841194,1733827860936,-1277.19,0.00010997,2,"2024-12-10T10:51:00.936",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841195,1733827860946,-500.0,0.00010997,2,"2024-12-10T10:51:00.946",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841196,1733827860955,-1277.19,0.00010997,2,"2024-12-10T10:51:00.955",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841197,1733827860967,-500.0,0.00010997,2,"2024-12-10T10:51:00.967",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841198,1733827860976,-1277.19,0.00010997,2,"2024-12-10T10:51:00.976",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841199,1733827860986,-1277.28258825,0.00010997,2,"2024-12-10T10:51:00.986",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841200,1733827860995,-500.0,0.00010997,2,"2024-12-10T10:51:00.995",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841201,1733827861004,-500.0,0.00010997,2,"2024-12-10T10:51:01.004",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841202,1733827861014,-500.0,0.00010997,2,"2024-12-10T10:51:01.014",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841203,1733827861023,-500.0,0.00010997,2,"2024-12-10T10:51:01.023",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841204,1733827861032,-500.0,0.00010997,2,"2024-12-10T10:51:01.032",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841205,1733827861042,-500.0,0.00010997,2,"2024-12-10T10:51:01.042",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841206,1733827861051,-500.0,0.00010997,2,"2024-12-10T10:51:01.051",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841207,1733827861060,-1908.74,0.00010997,2,"2024-12-10T10:51:01.060",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841208,1733827861070,-1908.74,0.00010997,2,"2024-12-10T10:51:01.070",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841209,1733827861079,-1908.74,0.00010997,2,"2024-12-10T10:51:01.079",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841210,1733827861090,-1908.74,0.00010997,2,"2024-12-10T10:51:01.090",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841211,1733827861099,-1908.74,0.00010997,2,"2024-12-10T10:51:01.099",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841212,1733827861108,-1908.74,0.00010997,2,"2024-12-10T10:51:01.108",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841213,1733827861118,-1908.74,0.00010997,2,"2024-12-10T10:51:01.118",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841214,1733827861127,-1908.74,0.00010997,2,"2024-12-10T10:51:01.127",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841215,1733827861137,-1908.74,0.00010997,2,"2024-12-10T10:51:01.137",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841216,1733827861146,-1908.74,0.00010997,2,"2024-12-10T10:51:01.146",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841217,1733827861156,-1908.74,0.00010997,2,"2024-12-10T10:51:01.156",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841218,1733827861166,-1908.74,0.00010997,2,"2024-12-10T10:51:01.166",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841219,1733827861175,-501.46812657,0.00010997,2,"2024-12-10T10:51:01.175",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841220,1733827861184,-1908.74,0.00010997,2,"2024-12-10T10:51:01.184",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841221,1733827861194,-1908.74,0.00010997,2,"2024-12-10T10:51:01.194",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841222,1733827861352,-1908.74,0.00010997,2,"2024-12-10T10:51:01.352",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841223,1733827861371,-1908.74,0.00010997,2,"2024-12-10T10:51:01.371",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841224,1733827861380,-1908.74,0.00010997,2,"2024-12-10T10:51:01.380",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841225,1733827861389,-1908.74,0.00010997,2,"2024-12-10T10:51:01.389",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841226,1733827861398,-1908.74,0.00010997,2,"2024-12-10T10:51:01.398",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841227,1733827861408,-1908.74,0.00010997,2,"2024-12-10T10:51:01.408",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841228,1733827861417,-1908.74,0.00010997,2,"2024-12-10T10:51:01.417",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841229,1733827861427,-1908.74,0.00010997,2,"2024-12-10T10:51:01.427",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841230,1733827861435,-1908.96115453,0.00010997,2,"2024-12-10T10:51:01.435",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841231,1733827861445,-500.0,0.00010997,2,"2024-12-10T10:51:01.445",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841232,1733827861454,-500.0,0.00010997,2,"2024-12-10T10:51:01.454",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841233,1733827861466,-500.0,0.00010997,2,"2024-12-10T10:51:01.466",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841234,1733827861475,-500.0,0.00010997,2,"2024-12-10T10:51:01.475",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841235,1733827861484,-500.0,0.00010997,2,"2024-12-10T10:51:01.484",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841236,1733827861494,-500.0,0.00010997,2,"2024-12-10T10:51:01.494",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841237,1733827861504,-500.0,0.00010997,2,"2024-12-10T10:51:01.504",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841238,1733827861514,-500.0,0.00010997,2,"2024-12-10T10:51:01.514",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841239,1733827861524,-500.0,0.00010997,2,"2024-12-10T10:51:01.524",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841240,1733827861533,-500.0,0.00010997,2,"2024-12-10T10:51:01.533",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841241,1733827861543,-500.0,0.00010997,2,"2024-12-10T10:51:01.543",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841242,1733827861554,-500.0,0.00010997,2,"2024-12-10T10:51:01.554",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841243,1733827861564,-500.0,0.00010997,2,"2024-12-10T10:51:01.564",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841244,1733827861573,-500.0,0.00010997,2,"2024-12-10T10:51:01.573",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841245,1733827861583,-500.0,0.00010997,2,"2024-12-10T10:51:01.583",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841246,1733827861593,-500.0,0.00010997,2,"2024-12-10T10:51:01.593",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841247,1733827861602,-500.0,0.00010997,2,"2024-12-10T10:51:01.602",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841248,1733827861612,-593.6944505,0.00010997,2,"2024-12-10T10:51:01.612",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841249,1733827861622,-974.43,0.00010997,2,"2024-12-10T10:51:01.622",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841250,1733827861632,-974.43,0.00010997,2,"2024-12-10T10:51:01.632",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841251,1733827861642,-500.0,0.00010997,2,"2024-12-10T10:51:01.642",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841252,1733827861652,-974.43,0.00010997,2,"2024-12-10T10:51:01.652",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841253,1733827861662,-500.0,0.00010997,2,"2024-12-10T10:51:01.662",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841254,1733827861672,-974.43,0.00010997,2,"2024-12-10T10:51:01.672",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841255,1733827861681,-500.0,0.00010997,2,"2024-12-10T10:51:01.681",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841256,1733827861691,-500.0,0.00010997,2,"2024-12-10T10:51:01.691",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841257,1733827861700,-974.43,0.00010997,2,"2024-12-10T10:51:01.700",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841258,1733827861712,-500.0,0.00010997,2,"2024-12-10T10:51:01.712",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841259,1733827861721,-974.43,0.00010997,2,"2024-12-10T10:51:01.721",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841260,1733827861731,-500.0,0.00010997,2,"2024-12-10T10:51:01.731",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841261,1733827861740,-974.43,0.00010997,2,"2024-12-10T10:51:01.740",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841262,1733827861749,-500.0,0.00010997,2,"2024-12-10T10:51:01.749",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841263,1733827861759,-974.43,0.00010997,2,"2024-12-10T10:51:01.759",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841264,1733827861768,-500.0,0.00010997,2,"2024-12-10T10:51:01.768",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841265,1733827861778,-974.43,0.00010997,2,"2024-12-10T10:51:01.778",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841266,1733827861787,-500.0,0.00010997,2,"2024-12-10T10:51:01.787",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841267,1733827861797,-974.43,0.00010997,2,"2024-12-10T10:51:01.797",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841268,1733827861806,-500.0,0.00010997,2,"2024-12-10T10:51:01.806",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841269,1733827861815,-974.43,0.00010997,2,"2024-12-10T10:51:01.815",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841270,1733827861825,-974.43,0.00010997,2,"2024-12-10T10:51:01.825",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841271,1733827861834,-500.0,0.00010997,2,"2024-12-10T10:51:01.834",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841272,1733827861844,-974.43,0.00010997,2,"2024-12-10T10:51:01.844",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841273,1733827861853,-500.0,0.00010997,2,"2024-12-10T10:51:01.853",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841274,1733827861863,-974.43,0.00010997,2,"2024-12-10T10:51:01.863",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841275,1733827861872,-500.0,0.00010997,2,"2024-12-10T10:51:01.872",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841276,1733827861882,-974.43,0.00010997,2,"2024-12-10T10:51:01.882",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841277,1733827861892,-500.0,0.00010997,2,"2024-12-10T10:51:01.892",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841278,1733827861901,-974.43,0.00010997,2,"2024-12-10T10:51:01.901",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841279,1733827861911,-500.0,0.00010997,2,"2024-12-10T10:51:01.911",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841280,1733827861920,-974.43,0.00010997,2,"2024-12-10T10:51:01.920",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841281,1733827861930,-363.57956744,0.00010997,2,"2024-12-10T10:51:01.930",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841282,1733827861939,-974.43,0.00010997,2,"2024-12-10T10:51:01.939",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841283,1733827861949,-974.43,0.00010997,2,"2024-12-10T10:51:01.949",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841284,1733827861959,-974.43,0.00010997,2,"2024-12-10T10:51:01.959",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841285,1733827861969,-974.43,0.00010997,2,"2024-12-10T10:51:01.969",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841286,1733827861979,-974.43,0.00010997,2,"2024-12-10T10:51:01.979",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841287,1733827861989,-974.50566832,0.00010997,2,"2024-12-10T10:51:01.989",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841288,1733827861999,-500.0,0.00010997,2,"2024-12-10T10:51:01.999",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841289,1733827862009,-500.0,0.00010997,2,"2024-12-10T10:51:02.009",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841290,1733827862018,-500.0,0.00010997,2,"2024-12-10T10:51:02.018",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841291,1733827862027,-409.04,0.00010997,2,"2024-12-10T10:51:02.027",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841292,1733827862037,-500.0,0.00010997,2,"2024-12-10T10:51:02.037",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841293,1733827862046,-500.0,0.00010997,2,"2024-12-10T10:51:02.046",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841294,1733827862056,-500.0,0.00010997,2,"2024-12-10T10:51:02.056",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841295,1733827862066,-500.0,0.00010997,2,"2024-12-10T10:51:02.066",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841296,1733827862075,-500.0,0.00010997,2,"2024-12-10T10:51:02.075",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841297,1733827862084,-500.0,0.00010997,2,"2024-12-10T10:51:02.084",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841298,1733827862094,-500.0,0.00010997,2,"2024-12-10T10:51:02.094",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841299,1733827862105,-500.0,0.00010997,2,"2024-12-10T10:51:02.105",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841300,1733827862114,-257.06397405,0.00010997,2,"2024-12-10T10:51:02.114",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841301,1733827862124,-500.0,0.00010997,2,"2024-12-10T10:51:02.124",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841302,1733827862135,-500.0,0.00010997,2,"2024-12-10T10:51:02.135",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841303,1733827862145,-500.0,0.00010997,2,"2024-12-10T10:51:02.145",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841304,1733827862155,-508.66726484,0.00010997,2,"2024-12-10T10:51:02.155",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841305,1733827862165,-500.0,0.00010997,2,"2024-12-10T10:51:02.165",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841306,1733827862174,-500.0,0.00010997,2,"2024-12-10T10:51:02.174",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841307,1733827862184,-500.0,0.00010997,2,"2024-12-10T10:51:02.184",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841308,1733827862194,-500.0,0.00010997,2,"2024-12-10T10:51:02.194",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841309,1733827862203,-500.0,0.00010997,2,"2024-12-10T10:51:02.203",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841310,1733827862213,-424.48519185,0.00010997,2,"2024-12-10T10:51:02.213",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841311,1733827862223,-500.0,0.00010997,2,"2024-12-10T10:51:02.223",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841312,1733827862232,-500.0,0.00010997,2,"2024-12-10T10:51:02.232",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841313,1733827862242,-500.0,0.00010997,2,"2024-12-10T10:51:02.242",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841314,1733827862251,-500.0,0.00010997,2,"2024-12-10T10:51:02.251",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841315,1733827862261,-741.85,0.00010997,2,"2024-12-10T10:51:02.261",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841316,1733827862270,-500.0,0.00010997,2,"2024-12-10T10:51:02.270",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841317,1733827862280,-741.85,0.00010997,2,"2024-12-10T10:51:02.280",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841318,1733827862289,-500.0,0.00010997,2,"2024-12-10T10:51:02.289",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841319,1733827862300,-741.85,0.00010997,2,"2024-12-10T10:51:02.300",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841320,1733827862309,-500.0,0.00010997,2,"2024-12-10T10:51:02.309",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841321,1733827862318,-741.85,0.00010997,2,"2024-12-10T10:51:02.318",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841322,1733827862328,-500.0,0.00010997,2,"2024-12-10T10:51:02.328",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841323,1733827862337,-741.85,0.00010997,2,"2024-12-10T10:51:02.337",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841324,1733827862346,-741.85,0.00010997,2,"2024-12-10T10:51:02.346",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841325,1733827862356,-741.85,0.00010997,2,"2024-12-10T10:51:02.356",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841326,1733827862365,-500.0,0.00010997,2,"2024-12-10T10:51:02.365",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841327,1733827862375,-741.85,0.00010997,2,"2024-12-10T10:51:02.375",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841328,1733827862384,-500.0,0.00010997,2,"2024-12-10T10:51:02.384",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841329,1733827862393,-741.85,0.00010997,2,"2024-12-10T10:51:02.393",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841330,1733827862403,-500.0,0.00010997,2,"2024-12-10T10:51:02.403",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841331,1733827862413,-741.85,0.00010997,2,"2024-12-10T10:51:02.413",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841332,1733827862422,-500.0,0.00010997,2,"2024-12-10T10:51:02.422",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841333,1733827862432,-741.85,0.00010997,2,"2024-12-10T10:51:02.432",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841334,1733827862445,-500.0,0.00010997,2,"2024-12-10T10:51:02.445",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841335,1733827862455,-741.85,0.00010997,2,"2024-12-10T10:51:02.455",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841336,1733827862470,-500.0,0.00010997,2,"2024-12-10T10:51:02.470",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841337,1733827862481,-741.85,0.00010997,2,"2024-12-10T10:51:02.481",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841338,1733827862491,-500.0,0.00010997,2,"2024-12-10T10:51:02.491",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841339,1733827862501,-741.85,0.00010997,2,"2024-12-10T10:51:02.501",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841340,1733827862511,-500.0,0.00010997,2,"2024-12-10T10:51:02.511",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841341,1733827862520,-741.85,0.00010997,2,"2024-12-10T10:51:02.520",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841342,1733827862530,-500.0,0.00010997,2,"2024-12-10T10:51:02.530",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841343,1733827862540,-741.85,0.00010997,2,"2024-12-10T10:51:02.540",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841344,1733827862552,-500.0,0.00010997,2,"2024-12-10T10:51:02.552",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841345,1733827862562,-741.85,0.00010997,2,"2024-12-10T10:51:02.562",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841346,1733827862571,-500.0,0.00010997,2,"2024-12-10T10:51:02.571",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841347,1733827862581,-741.85,0.00010997,2,"2024-12-10T10:51:02.581",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841348,1733827862593,-500.0,0.00010997,2,"2024-12-10T10:51:02.593",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841349,1733827862602,-741.85,0.00010997,2,"2024-12-10T10:51:02.602",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841350,1733827862613,-741.85,0.00010997,2,"2024-12-10T10:51:02.613",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841351,1733827862624,-580.33466729,0.00010997,2,"2024-12-10T10:51:02.624",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841352,1733827862635,-741.85,0.00010997,2,"2024-12-10T10:51:02.635",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841353,1733827862646,-741.85,0.00010997,2,"2024-12-10T10:51:02.646",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841354,1733827862656,-742.0,0.00010997,2,"2024-12-10T10:51:02.656",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841355,1733827862665,-2568.38,0.00010997,2,"2024-12-10T10:51:02.665",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841356,1733827862675,-1303.55,0.00010997,2,"2024-12-10T10:51:02.675",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841357,1733827862685,-2568.38,0.00010997,2,"2024-12-10T10:51:02.685",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841358,1733827862694,-1303.55,0.00010997,2,"2024-12-10T10:51:02.694",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841359,1733827862704,-2568.38,0.00010997,2,"2024-12-10T10:51:02.704",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841360,1733827862717,-1303.55,0.00010997,2,"2024-12-10T10:51:02.717",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841361,1733827862727,-2568.38,0.00010997,2,"2024-12-10T10:51:02.727",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841362,1733827862736,-1303.55,0.00010997,2,"2024-12-10T10:51:02.736",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841363,1733827862746,-1303.55,0.00010997,2,"2024-12-10T10:51:02.746",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841364,1733827862756,-2568.38,0.00010997,2,"2024-12-10T10:51:02.756",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841365,1733827862765,-1303.55,0.00010997,2,"2024-12-10T10:51:02.765",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841366,1733827862775,-2568.38,0.00010997,2,"2024-12-10T10:51:02.775",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841367,1733827862784,-1303.55,0.00010997,2,"2024-12-10T10:51:02.784",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841368,1733827862794,-2568.38,0.00010997,2,"2024-12-10T10:51:02.794",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841369,1733827862804,-2568.38,0.00010997,2,"2024-12-10T10:51:02.804",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841370,1733827862814,-771.39,0.00010997,2,"2024-12-10T10:51:02.814",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841371,1733827862824,-1303.55,0.00010997,2,"2024-12-10T10:51:02.824",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841372,1733827862833,-2568.38,0.00010997,2,"2024-12-10T10:51:02.833",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841373,1733827862843,-771.39,0.00010997,2,"2024-12-10T10:51:02.843",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841374,1733827862853,-1303.55,0.00010997,2,"2024-12-10T10:51:02.853",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841375,1733827862863,-2568.38,0.00010997,2,"2024-12-10T10:51:02.863",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841376,1733827862876,-1303.55,0.00010997,2,"2024-12-10T10:51:02.876",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841377,1733827862886,-2568.38,0.00010997,2,"2024-12-10T10:51:02.886",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841378,1733827862903,-1303.55,0.00010997,2,"2024-12-10T10:51:02.903",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841379,1733827862922,-771.39,0.00010997,2,"2024-12-10T10:51:02.922",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841380,1733827862934,-2568.38,0.00010997,2,"2024-12-10T10:51:02.934",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841381,1733827862943,-1303.55,0.00010997,2,"2024-12-10T10:51:02.943",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841382,1733827862953,-771.39,0.00010997,2,"2024-12-10T10:51:02.953",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841383,1733827862966,-1303.55,0.00010997,2,"2024-12-10T10:51:02.966",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841384,1733827862975,-2568.38,0.00010997,2,"2024-12-10T10:51:02.975",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841385,1733827862985,-771.39,0.00010997,2,"2024-12-10T10:51:02.985",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841386,1733827862995,-1303.55,0.00010997,2,"2024-12-10T10:51:02.995",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841387,1733827863005,-2568.38,0.00010997,2,"2024-12-10T10:51:03.005",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841388,1733827863015,-771.39,0.00010997,2,"2024-12-10T10:51:03.015",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841389,1733827863025,-1303.55,0.00010997,2,"2024-12-10T10:51:03.025",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841390,1733827863035,-2568.38,0.00010997,2,"2024-12-10T10:51:03.035",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841391,1733827863045,-771.39,0.00010997,2,"2024-12-10T10:51:03.045",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841392,1733827863055,-1303.55,0.00010997,2,"2024-12-10T10:51:03.055",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841393,1733827863065,-2568.38,0.00010997,2,"2024-12-10T10:51:03.065",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841394,1733827863076,-771.39,0.00010997,2,"2024-12-10T10:51:03.076",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841395,1733827863086,-1303.55,0.00010997,2,"2024-12-10T10:51:03.086",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841396,1733827863096,-2568.38,0.00010997,2,"2024-12-10T10:51:03.096",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841397,1733827863107,-771.39,0.00010997,2,"2024-12-10T10:51:03.107",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841398,1733827863117,-1303.55,0.00010997,2,"2024-12-10T10:51:03.117",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841399,1733827863128,-2568.38,0.00010997,2,"2024-12-10T10:51:03.128",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841400,1733827863139,-771.39,0.00010997,2,"2024-12-10T10:51:03.139",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841401,1733827863150,-1303.55,0.00010997,2,"2024-12-10T10:51:03.150",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841402,1733827863160,-2568.38,0.00010997,2,"2024-12-10T10:51:03.160",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841403,1733827863170,-771.39,0.00010997,2,"2024-12-10T10:51:03.170",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841404,1733827863180,-1303.55,0.00010997,2,"2024-12-10T10:51:03.180",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841405,1733827863191,-771.39,0.00010997,2,"2024-12-10T10:51:03.191",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841406,1733827863201,-2568.38,0.00010997,2,"2024-12-10T10:51:03.201",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841407,1733827863212,-1303.55,0.00010997,2,"2024-12-10T10:51:03.212",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841408,1733827863222,-771.39,0.00010997,2,"2024-12-10T10:51:03.222",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841409,1733827863232,-1303.70210113,0.00010997,2,"2024-12-10T10:51:03.232",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841410,1733827863243,-2568.38,0.00010997,2,"2024-12-10T10:51:03.243",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841411,1733827863253,-771.39,0.00010997,2,"2024-12-10T10:51:03.253",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841412,1733827863263,-2568.38,0.00010997,2,"2024-12-10T10:51:03.263",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841413,1733827863274,-771.39,0.00010997,2,"2024-12-10T10:51:03.274",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841414,1733827863284,-2568.55534726,0.00010997,2,"2024-12-10T10:51:03.284",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841415,1733827863294,-771.39,0.00010997,2,"2024-12-10T10:51:03.294",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841416,1733827863304,-771.39,0.00010997,2,"2024-12-10T10:51:03.304",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841417,1733827863314,-771.39,0.00010997,2,"2024-12-10T10:51:03.314",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841418,1733827863324,-771.39,0.00010997,2,"2024-12-10T10:51:03.324",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841419,1733827863334,-771.39,0.00010997,2,"2024-12-10T10:51:03.334",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841420,1733827863344,-771.39,0.00010997,2,"2024-12-10T10:51:03.344",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841421,1733827863354,-771.39,0.00010997,2,"2024-12-10T10:51:03.354",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841422,1733827863364,-771.39416134,0.00010997,2,"2024-12-10T10:51:03.364",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841423,1733827863374,-3272.71,0.00010997,2,"2024-12-10T10:51:03.374",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841424,1733827863384,-3272.71,0.00010997,2,"2024-12-10T10:51:03.384",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841425,1733827863397,-3272.71,0.00010997,2,"2024-12-10T10:51:03.397",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841426,1733827863407,-3272.71,0.00010997,2,"2024-12-10T10:51:03.407",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841427,1733827863417,-3272.71,0.00010997,2,"2024-12-10T10:51:03.417",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841428,1733827863427,-3272.71,0.00010997,2,"2024-12-10T10:51:03.427",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841429,1733827863491,-549.46,0.00010997,2,"2024-12-10T10:51:03.491",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841430,1733827863501,-3272.71,0.00010997,2,"2024-12-10T10:51:03.501",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841431,1733827863511,-549.46,0.00010997,2,"2024-12-10T10:51:03.511",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841432,1733827863521,-549.46,0.00010997,2,"2024-12-10T10:51:03.521",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841433,1733827863531,-549.46,0.00010997,2,"2024-12-10T10:51:03.531",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841434,1733827863540,-3272.71,0.00010997,2,"2024-12-10T10:51:03.540",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841435,1733827863552,-549.46,0.00010997,2,"2024-12-10T10:51:03.552",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841436,1733827863563,-3272.71,0.00010997,2,"2024-12-10T10:51:03.563",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841437,1733827863575,-549.46,0.00010997,2,"2024-12-10T10:51:03.575",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841438,1733827863587,-3272.71,0.00010997,2,"2024-12-10T10:51:03.587",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841439,1733827863597,-549.46,0.00010997,2,"2024-12-10T10:51:03.597",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841440,1733827863607,-3272.71,0.00010997,2,"2024-12-10T10:51:03.607",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841441,1733827863618,-549.46,0.00010997,2,"2024-12-10T10:51:03.618",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841442,1733827863628,-500.0,0.00010997,2,"2024-12-10T10:51:03.628",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841443,1733827863640,-3272.71,0.00010997,2,"2024-12-10T10:51:03.640",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841444,1733827863652,-549.46,0.00010997,2,"2024-12-10T10:51:03.652",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841445,1733827863662,-500.0,0.00010997,2,"2024-12-10T10:51:03.662",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841446,1733827863673,-3272.71,0.00010997,2,"2024-12-10T10:51:03.673",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841447,1733827863684,-549.46,0.00010997,2,"2024-12-10T10:51:03.684",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841448,1733827863696,-500.0,0.00010997,2,"2024-12-10T10:51:03.696",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841449,1733827863707,-3272.71,0.00010997,2,"2024-12-10T10:51:03.707",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841450,1733827863723,-549.46,0.00010997,2,"2024-12-10T10:51:03.723",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841451,1733827863734,-3272.71,0.00010997,2,"2024-12-10T10:51:03.734",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841452,1733827863744,-500.0,0.00010997,2,"2024-12-10T10:51:03.744",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841453,1733827863755,-549.46,0.00010997,2,"2024-12-10T10:51:03.755",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841454,1733827863765,-3272.71,0.00010997,2,"2024-12-10T10:51:03.765",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841455,1733827863775,-549.46,0.00010997,2,"2024-12-10T10:51:03.775",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841456,1733827863785,-3272.71,0.00010997,2,"2024-12-10T10:51:03.785",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841457,1733827863795,-549.46,0.00010997,2,"2024-12-10T10:51:03.795",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841458,1733827863807,-3272.71,0.00010997,2,"2024-12-10T10:51:03.807",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841459,1733827863818,-549.46,0.00010997,2,"2024-12-10T10:51:03.818",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841460,1733827863828,-3272.71,0.00010997,2,"2024-12-10T10:51:03.828",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841461,1733827863839,-549.46,0.00010997,2,"2024-12-10T10:51:03.839",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841462,1733827863849,-3272.71,0.00010997,2,"2024-12-10T10:51:03.849",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841463,1733827863859,-549.46,0.00010997,2,"2024-12-10T10:51:03.859",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841464,1733827863869,-3272.71,0.00010997,2,"2024-12-10T10:51:03.869",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841465,1733827863881,-549.46,0.00010997,2,"2024-12-10T10:51:03.881",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841466,1733827863891,-3272.71,0.00010997,2,"2024-12-10T10:51:03.891",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841467,1733827863900,-549.46,0.00010997,2,"2024-12-10T10:51:03.900",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841468,1733827863909,-3272.91138123,0.00010997,2,"2024-12-10T10:51:03.909",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841469,1733827863919,-549.46,0.00010997,2,"2024-12-10T10:51:03.919",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841470,1733827863928,-549.46,0.00010997,2,"2024-12-10T10:51:03.928",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841471,1733827863937,-549.54495215,0.00010997,2,"2024-12-10T10:51:03.937",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841472,1733827863945,-781.88,0.00010997,2,"2024-12-10T10:51:03.945",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841473,1733827863954,-781.88,0.00010997,2,"2024-12-10T10:51:03.954",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841474,1733827863967,-781.88,0.00010997,2,"2024-12-10T10:51:03.967",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841475,1733827863977,-781.88,0.00010997,2,"2024-12-10T10:51:03.977",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841476,1733827863986,-781.88,0.00010997,2,"2024-12-10T10:51:03.986",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841477,1733827863994,-781.88,0.00010997,2,"2024-12-10T10:51:03.994",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841478,1733827864004,-781.88,0.00010997,2,"2024-12-10T10:51:04.004",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841479,1733827864014,-781.88,0.00010997,2,"2024-12-10T10:51:04.014",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841480,1733827864023,-781.88,0.00010997,2,"2024-12-10T10:51:04.023",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841481,1733827864033,-781.88,0.00010997,2,"2024-12-10T10:51:04.033",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841482,1733827864051,-781.88,0.00010997,2,"2024-12-10T10:51:04.051",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841483,1733827864061,-781.88,0.00010997,2,"2024-12-10T10:51:04.061",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841484,1733827864069,-781.88,0.00010997,2,"2024-12-10T10:51:04.069",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841485,1733827864077,-781.88,0.00010997,2,"2024-12-10T10:51:04.077",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841486,1733827864085,-6538.21,0.00010997,2,"2024-12-10T10:51:04.085",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841487,1733827864093,-781.88,0.00010997,2,"2024-12-10T10:51:04.093",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841488,1733827864100,-6538.21,0.00010997,2,"2024-12-10T10:51:04.100",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841489,1733827864108,-781.88,0.00010997,2,"2024-12-10T10:51:04.108",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841490,1733827864116,-6538.21,0.00010997,2,"2024-12-10T10:51:04.116",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841491,1733827864125,-781.88,0.00010997,2,"2024-12-10T10:51:04.125",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841492,1733827864133,-6538.21,0.00010997,2,"2024-12-10T10:51:04.133",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841493,1733827864140,-781.88,0.00010997,2,"2024-12-10T10:51:04.140",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841494,1733827864148,-6538.21,0.00010997,2,"2024-12-10T10:51:04.148",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841495,1733827864155,-781.88,0.00010997,2,"2024-12-10T10:51:04.155",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841496,1733827864164,-6538.21,0.00010997,2,"2024-12-10T10:51:04.164",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841497,1733827864173,-781.88,0.00010997,2,"2024-12-10T10:51:04.173",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841498,1733827864183,-6538.21,0.00010997,2,"2024-12-10T10:51:04.183",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841499,1733827864191,-781.88,0.00010997,2,"2024-12-10T10:51:04.191",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841500,1733827864200,-6538.21,0.00010997,2,"2024-12-10T10:51:04.200",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841501,1733827864208,-781.88,0.00010997,2,"2024-12-10T10:51:04.208",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841502,1733827864221,-6538.21,0.00010997,2,"2024-12-10T10:51:04.221",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841503,1733827864228,-781.97133464,0.00010997,2,"2024-12-10T10:51:04.228",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841504,1733827864236,-6538.21,0.00010997,2,"2024-12-10T10:51:04.236",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841505,1733827864246,-6538.21,0.00010997,2,"2024-12-10T10:51:04.246",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841506,1733827864257,-6538.21,0.00010997,2,"2024-12-10T10:51:04.257",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841507,1733827864268,-6538.21,0.00010997,2,"2024-12-10T10:51:04.268",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841508,1733827864279,-6538.21,0.00010997,2,"2024-12-10T10:51:04.279",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841509,1733827864289,-6538.21,0.00010997,2,"2024-12-10T10:51:04.289",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841510,1733827864300,-6538.21,0.00010997,2,"2024-12-10T10:51:04.300",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841511,1733827864311,-6538.21,0.00010997,2,"2024-12-10T10:51:04.311",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841512,1733827864321,-6538.21,0.00010997,2,"2024-12-10T10:51:04.321",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841513,1733827864331,-6538.21,0.00010997,2,"2024-12-10T10:51:04.331",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841514,1733827864341,-6538.21,0.00010997,2,"2024-12-10T10:51:04.341",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841515,1733827864351,-6538.21,0.00010997,2,"2024-12-10T10:51:04.351",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841516,1733827864361,-6538.43840067,0.00010997,2,"2024-12-10T10:51:04.361",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841517,1733827864371,-500.0,0.00010997,2,"2024-12-10T10:51:04.371",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841518,1733827864380,-500.0,0.00010997,2,"2024-12-10T10:51:04.380",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841519,1733827864390,-500.0,0.00010997,2,"2024-12-10T10:51:04.390",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841520,1733827864400,-500.0,0.00010997,2,"2024-12-10T10:51:04.400",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841521,1733827864410,-500.0,0.00010997,2,"2024-12-10T10:51:04.410",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841522,1733827864420,-500.0,0.00010997,2,"2024-12-10T10:51:04.420",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841523,1733827864431,-500.0,0.00010997,2,"2024-12-10T10:51:04.431",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841524,1733827864441,-500.0,0.00010997,2,"2024-12-10T10:51:04.441",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841525,1733827864451,-500.0,0.00010997,2,"2024-12-10T10:51:04.451",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841526,1733827864462,-500.0,0.00010997,2,"2024-12-10T10:51:04.462",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841527,1733827864476,-500.0,0.00010997,2,"2024-12-10T10:51:04.476",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841528,1733827864486,-500.0,0.00010997,2,"2024-12-10T10:51:04.486",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841529,1733827864496,-500.0,0.00010997,2,"2024-12-10T10:51:04.496",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841530,1733827864506,-500.0,0.00010997,2,"2024-12-10T10:51:04.506",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841531,1733827864516,-500.0,0.00010997,2,"2024-12-10T10:51:04.516",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841532,1733827864527,-500.0,0.00010997,2,"2024-12-10T10:51:04.527",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841533,1733827864538,-500.0,0.00010997,2,"2024-12-10T10:51:04.538",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841534,1733827864550,-500.0,0.00010997,2,"2024-12-10T10:51:04.550",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841535,1733827864561,-500.0,0.00010997,2,"2024-12-10T10:51:04.561",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841536,1733827864572,-255.53,0.00010997,2,"2024-12-10T10:51:04.572",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841537,1733827864583,-500.0,0.00010997,2,"2024-12-10T10:51:04.583",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841538,1733827864594,-500.0,0.00010997,2,"2024-12-10T10:51:04.594",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841539,1733827864605,-500.0,0.00010997,2,"2024-12-10T10:51:04.605",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841540,1733827864615,-500.0,0.00010997,2,"2024-12-10T10:51:04.615",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841541,1733827864626,-500.0,0.00010997,2,"2024-12-10T10:51:04.626",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841542,1733827864637,-500.0,0.00010997,2,"2024-12-10T10:51:04.637",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841543,1733827864647,-500.0,0.00010997,2,"2024-12-10T10:51:04.647",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841544,1733827864657,-500.0,0.00010997,2,"2024-12-10T10:51:04.657",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841545,1733827864667,-500.0,0.00010997,2,"2024-12-10T10:51:04.667",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841546,1733827864677,-500.0,0.00010997,2,"2024-12-10T10:51:04.677",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841547,1733827864687,-500.0,0.00010997,2,"2024-12-10T10:51:04.687",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841548,1733827864697,-500.0,0.00010997,2,"2024-12-10T10:51:04.697",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841549,1733827864706,-500.0,0.00010997,2,"2024-12-10T10:51:04.706",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841550,1733827864719,-539.64860238,0.00010997,2,"2024-12-10T10:51:04.719",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841551,1733827864729,-577.15,0.00010997,2,"2024-12-10T10:51:04.729",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841552,1733827864740,-502.00560153,0.00010997,2,"2024-12-10T10:51:04.740",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841553,1733827864751,-577.15,0.00010997,2,"2024-12-10T10:51:04.751",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841554,1733827864761,-500.0,0.00010997,2,"2024-12-10T10:51:04.761",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841555,1733827864772,-577.15,0.00010997,2,"2024-12-10T10:51:04.772",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841556,1733827864782,-577.15,0.00010997,2,"2024-12-10T10:51:04.782",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841557,1733827864792,-500.0,0.00010997,2,"2024-12-10T10:51:04.792",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841558,1733827864801,-500.0,0.00010997,2,"2024-12-10T10:51:04.801",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841559,1733827864811,-577.15,0.00010997,2,"2024-12-10T10:51:04.811",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841560,1733827864821,-500.0,0.00010997,2,"2024-12-10T10:51:04.821",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841561,1733827864831,-577.15,0.00010997,2,"2024-12-10T10:51:04.831",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841562,1733827864841,-500.0,0.00010997,2,"2024-12-10T10:51:04.841",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841563,1733827864851,-577.15,0.00010997,2,"2024-12-10T10:51:04.851",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841564,1733827864861,-500.0,0.00010997,2,"2024-12-10T10:51:04.861",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841565,1733827864871,-577.15,0.00010997,2,"2024-12-10T10:51:04.871",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841566,1733827864880,-577.15,0.00010997,2,"2024-12-10T10:51:04.880",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841567,1733827864890,-500.0,0.00010997,2,"2024-12-10T10:51:04.890",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841568,1733827864900,-577.15,0.00010997,2,"2024-12-10T10:51:04.900",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841569,1733827864910,-500.0,0.00010997,2,"2024-12-10T10:51:04.910",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841570,1733827864920,-500.0,0.00010997,2,"2024-12-10T10:51:04.920",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841571,1733827864930,-500.0,0.00010997,2,"2024-12-10T10:51:04.930",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841572,1733827864940,-577.15,0.00010997,2,"2024-12-10T10:51:04.940",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841573,1733827864950,-500.0,0.00010997,2,"2024-12-10T10:51:04.950",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841574,1733827864960,-500.0,0.00010997,2,"2024-12-10T10:51:04.960",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841575,1733827864972,-577.15,0.00010997,2,"2024-12-10T10:51:04.972",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841576,1733827864982,-500.0,0.00010997,2,"2024-12-10T10:51:04.982",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841577,1733827864992,-500.0,0.00010997,2,"2024-12-10T10:51:04.992",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841578,1733827865002,-577.15,0.00010997,2,"2024-12-10T10:51:05.002",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841579,1733827865012,-500.0,0.00010997,2,"2024-12-10T10:51:05.012",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841580,1733827865022,-500.0,0.00010997,2,"2024-12-10T10:51:05.022",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841581,1733827865032,-577.15,0.00010997,2,"2024-12-10T10:51:05.032",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841582,1733827865042,-500.0,0.00010997,2,"2024-12-10T10:51:05.042",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841583,1733827865052,-762.02,0.00010997,2,"2024-12-10T10:51:05.052",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841584,1733827865062,-577.15,0.00010997,2,"2024-12-10T10:51:05.062",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841585,1733827865072,-500.0,0.00010997,2,"2024-12-10T10:51:05.072",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841586,1733827865082,-762.02,0.00010997,2,"2024-12-10T10:51:05.082",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841587,1733827865092,-577.15,0.00010997,2,"2024-12-10T10:51:05.092",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841588,1733827865102,-500.0,0.00010997,2,"2024-12-10T10:51:05.102",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841589,1733827865112,-762.02,0.00010997,2,"2024-12-10T10:51:05.112",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841590,1733827865122,-577.15,0.00010997,2,"2024-12-10T10:51:05.122",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841591,1733827865131,-461.921038,0.00010997,2,"2024-12-10T10:51:05.131",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841592,1733827865141,-762.02,0.00010997,2,"2024-12-10T10:51:05.141",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841593,1733827865151,-577.15,0.00010997,2,"2024-12-10T10:51:05.151",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841594,1733827865161,-762.02,0.00010997,2,"2024-12-10T10:51:05.161",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841595,1733827865171,-577.15,0.00010997,2,"2024-12-10T10:51:05.171",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841596,1733827865182,-762.02,0.00010997,2,"2024-12-10T10:51:05.182",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841597,1733827865192,-577.15,0.00010997,2,"2024-12-10T10:51:05.192",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841598,1733827865203,-762.02,0.00010997,2,"2024-12-10T10:51:05.203",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841599,1733827865214,-166.638266,0.00010997,2,"2024-12-10T10:51:05.214",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841600,1733827865225,-577.15,0.00010997,2,"2024-12-10T10:51:05.225",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841601,1733827865235,-762.02,0.00010997,2,"2024-12-10T10:51:05.235",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841602,1733827865246,-577.29881201,0.00010997,2,"2024-12-10T10:51:05.246",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841603,1733827865256,-762.02,0.00010997,2,"2024-12-10T10:51:05.256",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841604,1733827865267,-762.02,0.00010997,2,"2024-12-10T10:51:05.267",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841605,1733827865277,-1571.76,0.00010997,2,"2024-12-10T10:51:05.277",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841606,1733827865287,-762.02,0.00010997,2,"2024-12-10T10:51:05.287",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841607,1733827865298,-1571.76,0.00010997,2,"2024-12-10T10:51:05.298",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841608,1733827865309,-1571.76,0.00010997,2,"2024-12-10T10:51:05.309",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841609,1733827865319,-762.02,0.00010997,2,"2024-12-10T10:51:05.319",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841610,1733827865330,-1571.76,0.00010997,2,"2024-12-10T10:51:05.330",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841611,1733827865340,-1571.76,0.00010997,2,"2024-12-10T10:51:05.340",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841612,1733827865350,-762.02,0.00010997,2,"2024-12-10T10:51:05.350",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841613,1733827865360,-762.02,0.00010997,2,"2024-12-10T10:51:05.360",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841614,1733827865370,-1571.76,0.00010997,2,"2024-12-10T10:51:05.370",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841615,1733827865380,-762.02,0.00010997,2,"2024-12-10T10:51:05.380",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841616,1733827865391,-1571.76,0.00010997,2,"2024-12-10T10:51:05.391",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841617,1733827865401,-762.02,0.00010997,2,"2024-12-10T10:51:05.401",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841618,1733827865411,-1571.76,0.00010997,2,"2024-12-10T10:51:05.411",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841619,1733827865420,-762.02,0.00010997,2,"2024-12-10T10:51:05.420",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841620,1733827865429,-1571.76,0.00010997,2,"2024-12-10T10:51:05.429",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841621,1733827865439,-762.02,0.00010997,2,"2024-12-10T10:51:05.439",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841622,1733827865449,-500.0,0.00010997,2,"2024-12-10T10:51:05.449",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841623,1733827865460,-1571.76,0.00010997,2,"2024-12-10T10:51:05.460",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841624,1733827865472,-762.02,0.00010997,2,"2024-12-10T10:51:05.472",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841625,1733827865482,-1571.76,0.00010997,2,"2024-12-10T10:51:05.482",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841626,1733827865492,-762.02,0.00010997,2,"2024-12-10T10:51:05.492",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841627,1733827865502,-1571.76,0.00010997,2,"2024-12-10T10:51:05.502",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841628,1733827865512,-762.02,0.00010997,2,"2024-12-10T10:51:05.512",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841629,1733827865521,-762.02,0.00010997,2,"2024-12-10T10:51:05.521",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841630,1733827865531,-1571.76,0.00010997,2,"2024-12-10T10:51:05.531",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841631,1733827865541,-1571.76,0.00010997,2,"2024-12-10T10:51:05.541",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841632,1733827865555,-1571.76,0.00010997,2,"2024-12-10T10:51:05.555",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841633,1733827865565,-762.07,0.00010997,2,"2024-12-10T10:51:05.565",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841634,1733827865574,-816.78997644,0.00010997,2,"2024-12-10T10:51:05.574",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841635,1733827865585,-1110.0,0.00010997,2,"2024-12-10T10:51:05.585",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841636,1733827865596,-7392.37243692,0.00010998,2,"2024-12-10T10:51:05.596",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841637,1733827865606,-49958.37081566,0.00010998,2,"2024-12-10T10:51:05.606",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841638,1733827865616,-75532.29873321,0.00010998,2,"2024-12-10T10:51:05.616",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841639,1733827865627,-200.0,0.00010998,2,"2024-12-10T10:51:05.627",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841640,1733827865638,-500.0,0.00010998,2,"2024-12-10T10:51:05.638",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841641,1733827865648,-505.15832351,0.00010998,2,"2024-12-10T10:51:05.648",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841642,1733827865658,-500.0,0.00010998,2,"2024-12-10T10:51:05.658",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841643,1733827865668,-501.94458236,0.00010998,2,"2024-12-10T10:51:05.668",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841644,1733827865678,-500.0,0.00010998,2,"2024-12-10T10:51:05.678",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841645,1733827865688,-507.25425351,0.00010998,2,"2024-12-10T10:51:05.688",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841646,1733827865699,-500.0,0.00010998,2,"2024-12-10T10:51:05.699",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841647,1733827865709,-500.71446676,0.00010998,2,"2024-12-10T10:51:05.709",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841648,1733827865721,-500.0,0.00010998,2,"2024-12-10T10:51:05.721",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841649,1733827865731,-352.98851703,0.00010998,2,"2024-12-10T10:51:05.731",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841650,1733827865741,-500.0,0.00010998,2,"2024-12-10T10:51:05.741",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841651,1733827865751,-507.10382234,0.00010998,2,"2024-12-10T10:51:05.751",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841652,1733827865761,-500.0,0.00010998,2,"2024-12-10T10:51:05.761",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841653,1733827865771,-502.5023365,0.00010998,2,"2024-12-10T10:51:05.771",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841654,1733827865781,-487.48922593,0.00010998,2,"2024-12-10T10:51:05.781",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841655,1733827865791,-500.0,0.00010998,2,"2024-12-10T10:51:05.791",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841656,1733827865801,-500.0,0.00010998,2,"2024-12-10T10:51:05.801",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841657,1733827865812,-500.0,0.00010998,2,"2024-12-10T10:51:05.812",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841658,1733827865822,-500.0,0.00010998,2,"2024-12-10T10:51:05.822",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841659,1733827865831,-500.0,0.00010998,2,"2024-12-10T10:51:05.831",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841660,1733827865841,-500.0,0.00010998,2,"2024-12-10T10:51:05.841",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841661,1733827865852,-500.0,0.00010998,2,"2024-12-10T10:51:05.852",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841662,1733827865862,-502.73193815,0.00010998,2,"2024-12-10T10:51:05.862",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841663,1733827865872,-500.0,0.00010998,2,"2024-12-10T10:51:05.872",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841664,1733827865882,-500.0,0.00010998,2,"2024-12-10T10:51:05.882",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841665,1733827865892,-151.0,0.00010998,2,"2024-12-10T10:51:05.892",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841666,1733827865901,-151.0,0.00010998,2,"2024-12-10T10:51:05.901",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841667,1733827865911,-151.0,0.00010998,2,"2024-12-10T10:51:05.911",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841668,1733827865920,-500.0,0.00010998,2,"2024-12-10T10:51:05.920",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841669,1733827865930,-151.0,0.00010998,2,"2024-12-10T10:51:05.930",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841670,1733827865940,-503.87573084,0.00010998,2,"2024-12-10T10:51:05.940",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841671,1733827865949,-153.212377,0.00010998,2,"2024-12-10T10:51:05.949",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841672,1733827865959,-506.4404549,0.00010998,2,"2024-12-10T10:51:05.959",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841673,1733827865970,-345.99011391,0.00010998,2,"2024-12-10T10:51:05.970",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841674,1733827865979,-500.0,0.00010998,2,"2024-12-10T10:51:05.979",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841675,1733827865989,-500.53118877,0.00010998,2,"2024-12-10T10:51:05.989",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841676,1733827865999,-500.0,0.00010998,2,"2024-12-10T10:51:05.999",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841677,1733827866009,-500.54249039,0.00010998,2,"2024-12-10T10:51:06.009",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841678,1733827866019,-500.0,0.00010998,2,"2024-12-10T10:51:06.019",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841679,1733827866028,-553.70222868,0.00010998,2,"2024-12-10T10:51:06.028",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841680,1733827866039,-564.65,0.00010998,2,"2024-12-10T10:51:06.039",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841681,1733827866049,-564.65,0.00010998,2,"2024-12-10T10:51:06.049",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841682,1733827866058,-500.0,0.00010998,2,"2024-12-10T10:51:06.058",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841683,1733827866067,-500.0,0.00010998,2,"2024-12-10T10:51:06.067",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841684,1733827866077,-500.0,0.00010998,2,"2024-12-10T10:51:06.077",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841685,1733827866087,-500.0,0.00010998,2,"2024-12-10T10:51:06.087",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841686,1733827866097,-500.0,0.00010998,2,"2024-12-10T10:51:06.097",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841687,1733827866108,-500.0,0.00010998,2,"2024-12-10T10:51:06.108",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841688,1733827866117,-500.0,0.00010998,2,"2024-12-10T10:51:06.117",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841689,1733827866127,-524.64671224,0.00010998,2,"2024-12-10T10:51:06.127",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841690,1733827866136,-501.69338046,0.00010998,2,"2024-12-10T10:51:06.136",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841691,1733827866146,-500.0,0.00010998,2,"2024-12-10T10:51:06.146",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841692,1733827866156,-500.0,0.00010998,2,"2024-12-10T10:51:06.156",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841693,1733827866166,-500.0,0.00010998,2,"2024-12-10T10:51:06.166",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841694,1733827866176,-500.0,0.00010998,2,"2024-12-10T10:51:06.176",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841695,1733827866186,-500.0,0.00010998,2,"2024-12-10T10:51:06.186",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841696,1733827866196,-500.0,0.00010998,2,"2024-12-10T10:51:06.196",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841697,1733827866206,-501.29152167,0.00010998,2,"2024-12-10T10:51:06.206",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841698,1733827866215,-548.31,0.00010998,2,"2024-12-10T10:51:06.215",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841699,1733827866225,-548.31,0.00010998,2,"2024-12-10T10:51:06.225",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841700,1733827866235,-500.0,0.00010998,2,"2024-12-10T10:51:06.235",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841701,1733827866245,-500.0,0.00010998,2,"2024-12-10T10:51:06.245",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841702,1733827866255,-500.0,0.00010998,2,"2024-12-10T10:51:06.255",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841703,1733827866265,-500.0,0.00010998,2,"2024-12-10T10:51:06.265",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841704,1733827866275,-226.33112779,0.00010998,2,"2024-12-10T10:51:06.275",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841705,1733827866284,-584.72,0.00010998,2,"2024-12-10T10:51:06.284",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841706,1733827866294,-584.72,0.00010998,2,"2024-12-10T10:51:06.294",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841707,1733827866303,-500.0,0.00010998,2,"2024-12-10T10:51:06.303",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841708,1733827866313,-500.0,0.00010998,2,"2024-12-10T10:51:06.313",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841709,1733827866323,-500.0,0.00010998,2,"2024-12-10T10:51:06.323",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841710,1733827866332,-500.0,0.00010998,2,"2024-12-10T10:51:06.332",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841711,1733827866342,-500.0,0.00010998,2,"2024-12-10T10:51:06.342",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841712,1733827866352,-500.0,0.00010998,2,"2024-12-10T10:51:06.352",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841713,1733827866362,-500.0,0.00010998,2,"2024-12-10T10:51:06.362",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841714,1733827866372,-500.0,0.00010998,2,"2024-12-10T10:51:06.372",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841715,1733827866382,-500.0,0.00010998,2,"2024-12-10T10:51:06.382",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841716,1733827866392,-500.0,0.00010998,2,"2024-12-10T10:51:06.392",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841717,1733827866403,-500.0,0.00010998,2,"2024-12-10T10:51:06.403",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841718,1733827866412,-174.46097168,0.00010998,2,"2024-12-10T10:51:06.412",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841719,1733827866564,-500.0,0.00010998,2,"2024-12-10T10:51:06.564",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841720,1733827866575,-500.0,0.00010998,2,"2024-12-10T10:51:06.575",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841721,1733827866585,-500.0,0.00010998,2,"2024-12-10T10:51:06.585",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841722,1733827866595,-500.0,0.00010998,2,"2024-12-10T10:51:06.595",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841723,1733827866606,-500.0,0.00010998,2,"2024-12-10T10:51:06.606",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841724,1733827866616,-500.0,0.00010998,2,"2024-12-10T10:51:06.616",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841725,1733827866625,-500.0,0.00010998,2,"2024-12-10T10:51:06.625",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841726,1733827866637,-500.0,0.00010998,2,"2024-12-10T10:51:06.637",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841727,1733827866647,-500.0,0.00010998,2,"2024-12-10T10:51:06.647",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841728,1733827866657,-500.0,0.00010998,2,"2024-12-10T10:51:06.657",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841729,1733827866666,-500.0,0.00010998,2,"2024-12-10T10:51:06.666",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841730,1733827866676,-500.0,0.00010998,2,"2024-12-10T10:51:06.676",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841731,1733827866685,-500.0,0.00010998,2,"2024-12-10T10:51:06.685",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841732,1733827866695,-500.0,0.00010998,2,"2024-12-10T10:51:06.695",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841733,1733827866704,-500.0,0.00010998,2,"2024-12-10T10:51:06.704",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841734,1733827866715,-500.0,0.00010998,2,"2024-12-10T10:51:06.715",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841735,1733827866726,-627.67710963,0.00010998,2,"2024-12-10T10:51:06.726",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841736,1733827866736,-1029.63,0.00010998,2,"2024-12-10T10:51:06.736",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841737,1733827866746,-1029.63,0.00010998,2,"2024-12-10T10:51:06.746",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841738,1733827866756,-1029.63,0.00010998,2,"2024-12-10T10:51:06.756",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841739,1733827866767,-1029.63,0.00010998,2,"2024-12-10T10:51:06.767",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841740,1733827866776,-1029.63,0.00010998,2,"2024-12-10T10:51:06.776",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841741,1733827866786,-1029.63,0.00010998,2,"2024-12-10T10:51:06.786",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841742,1733827866796,-1029.63,0.00010998,2,"2024-12-10T10:51:06.796",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841743,1733827866805,-1029.63,0.00010998,2,"2024-12-10T10:51:06.805",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841744,1733827866816,-1029.63,0.00010998,2,"2024-12-10T10:51:06.816",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841745,1733827866826,-1029.63,0.00010998,2,"2024-12-10T10:51:06.826",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841746,1733827866836,-1029.63,0.00010998,2,"2024-12-10T10:51:06.836",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841747,1733827866846,-1029.63,0.00010998,2,"2024-12-10T10:51:06.846",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841748,1733827866856,-1029.63,0.00010998,2,"2024-12-10T10:51:06.856",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841749,1733827866866,-1029.63,0.00010998,2,"2024-12-10T10:51:06.866",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841750,1733827866876,-1029.63,0.00010998,2,"2024-12-10T10:51:06.876",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841751,1733827866885,-1029.63,0.00010998,2,"2024-12-10T10:51:06.885",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841752,1733827866896,-1029.63,0.00010998,2,"2024-12-10T10:51:06.896",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841753,1733827866906,-1029.63,0.00010998,2,"2024-12-10T10:51:06.906",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841754,1733827866916,-1029.63,0.00010998,2,"2024-12-10T10:51:06.916",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841755,1733827866925,-1029.63,0.00010998,2,"2024-12-10T10:51:06.925",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841756,1733827866934,-1029.63,0.00010998,2,"2024-12-10T10:51:06.934",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841757,1733827866944,-1029.63,0.00010998,2,"2024-12-10T10:51:06.944",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841758,1733827866954,-1029.63,0.00010998,2,"2024-12-10T10:51:06.954",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841759,1733827866965,-1029.6528447,0.00010998,2,"2024-12-10T10:51:06.965",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841760,1733827866975,-500.0,0.00010998,2,"2024-12-10T10:51:06.975",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841761,1733827866985,-500.0,0.00010998,2,"2024-12-10T10:51:06.985",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841762,1733827866995,-500.0,0.00010998,2,"2024-12-10T10:51:06.995",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841763,1733827867005,-500.0,0.00010998,2,"2024-12-10T10:51:07.005",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841764,1733827867015,-500.0,0.00010998,2,"2024-12-10T10:51:07.015",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841765,1733827867025,-500.0,0.00010998,2,"2024-12-10T10:51:07.025",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841766,1733827867035,-500.0,0.00010998,2,"2024-12-10T10:51:07.035",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841767,1733827867045,-500.0,0.00010998,2,"2024-12-10T10:51:07.045",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841768,1733827867055,-500.0,0.00010998,2,"2024-12-10T10:51:07.055",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841769,1733827867065,-500.0,0.00010998,2,"2024-12-10T10:51:07.065",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841770,1733827867075,-500.0,0.00010998,2,"2024-12-10T10:51:07.075",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841771,1733827867085,-500.0,0.00010998,2,"2024-12-10T10:51:07.085",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841772,1733827867095,-500.0,0.00010998,2,"2024-12-10T10:51:07.095",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841773,1733827867105,-500.0,0.00010998,2,"2024-12-10T10:51:07.105",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841774,1733827867115,-500.0,0.00010998,2,"2024-12-10T10:51:07.115",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841775,1733827867124,-500.0,0.00010998,2,"2024-12-10T10:51:07.124",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841776,1733827867134,-500.0,0.00010998,2,"2024-12-10T10:51:07.134",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841777,1733827867144,-500.0,0.00010998,2,"2024-12-10T10:51:07.144",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841778,1733827867153,-500.0,0.00010998,2,"2024-12-10T10:51:07.153",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841779,1733827867163,-500.0,0.00010998,2,"2024-12-10T10:51:07.163",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841780,1733827867173,-1165.11,0.00010998,2,"2024-12-10T10:51:07.173",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841781,1733827867183,-1165.11,0.00010998,2,"2024-12-10T10:51:07.183",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841782,1733827867194,-1165.11,0.00010998,2,"2024-12-10T10:51:07.194",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841783,1733827867204,-1165.11,0.00010998,2,"2024-12-10T10:51:07.204",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841784,1733827867214,-1165.11,0.00010998,2,"2024-12-10T10:51:07.214",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841785,1733827867229,-1165.11,0.00010998,2,"2024-12-10T10:51:07.229",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841786,1733827867239,-1165.11,0.00010998,2,"2024-12-10T10:51:07.239",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841787,1733827867250,-1165.11,0.00010998,2,"2024-12-10T10:51:07.250",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841788,1733827867260,-1165.11,0.00010998,2,"2024-12-10T10:51:07.260",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841789,1733827867269,-1165.11,0.00010998,2,"2024-12-10T10:51:07.269",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841790,1733827867279,-1165.11,0.00010998,2,"2024-12-10T10:51:07.279",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841791,1733827867288,-1165.11,0.00010998,2,"2024-12-10T10:51:07.288",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841792,1733827867298,-1165.11,0.00010998,2,"2024-12-10T10:51:07.298",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841793,1733827867309,-1165.11,0.00010998,2,"2024-12-10T10:51:07.309",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841794,1733827867319,-1165.11,0.00010998,2,"2024-12-10T10:51:07.319",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841795,1733827867328,-1165.11,0.00010998,2,"2024-12-10T10:51:07.328",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841796,1733827867338,-1165.11,0.00010998,2,"2024-12-10T10:51:07.338",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841797,1733827867348,-1165.11,0.00010998,2,"2024-12-10T10:51:07.348",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841798,1733827867358,-1165.11,0.00010998,2,"2024-12-10T10:51:07.358",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841799,1733827867368,-1165.11,0.00010998,2,"2024-12-10T10:51:07.368",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841800,1733827867377,-1165.11,0.00010998,2,"2024-12-10T10:51:07.377",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841801,1733827867387,-1165.11,0.00010998,2,"2024-12-10T10:51:07.387",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841802,1733827867396,-1165.11,0.00010998,2,"2024-12-10T10:51:07.396",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841803,1733827867406,-1165.26172231,0.00010998,2,"2024-12-10T10:51:07.406",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841804,1733827867416,-1142.91,0.00010998,2,"2024-12-10T10:51:07.416",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841805,1733827867426,-1142.91,0.00010998,2,"2024-12-10T10:51:07.426",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841806,1733827867436,-1142.91,0.00010998,2,"2024-12-10T10:51:07.436",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841807,1733827867447,-1142.91,0.00010998,2,"2024-12-10T10:51:07.447",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841808,1733827867456,-1142.91,0.00010998,2,"2024-12-10T10:51:07.456",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841809,1733827867470,-1142.91,0.00010998,2,"2024-12-10T10:51:07.470",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841810,1733827867479,-1142.91,0.00010998,2,"2024-12-10T10:51:07.479",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841811,1733827867489,-1142.91,0.00010998,2,"2024-12-10T10:51:07.489",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841812,1733827867499,-1142.91,0.00010998,2,"2024-12-10T10:51:07.499",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841813,1733827867508,-1142.91,0.00010998,2,"2024-12-10T10:51:07.508",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841814,1733827867518,-1142.91,0.00010998,2,"2024-12-10T10:51:07.518",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841815,1733827867528,-1142.91,0.00010998,2,"2024-12-10T10:51:07.528",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841816,1733827867537,-1142.91,0.00010998,2,"2024-12-10T10:51:07.537",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841817,1733827867547,-1142.91,0.00010998,2,"2024-12-10T10:51:07.547",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841818,1733827867561,-1142.91,0.00010998,2,"2024-12-10T10:51:07.561",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841819,1733827867571,-1142.91,0.00010998,2,"2024-12-10T10:51:07.571",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841820,1733827867580,-1142.91,0.00010998,2,"2024-12-10T10:51:07.580",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841821,1733827867590,-1142.91,0.00010998,2,"2024-12-10T10:51:07.590",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841822,1733827867602,-1142.91,0.00010998,2,"2024-12-10T10:51:07.602",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841823,1733827867611,-1142.91,0.00010998,2,"2024-12-10T10:51:07.611",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841824,1733827867620,-1142.91,0.00010998,2,"2024-12-10T10:51:07.620",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841825,1733827867631,-1142.91,0.00010998,2,"2024-12-10T10:51:07.631",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841826,1733827867640,-1142.91,0.00010998,2,"2024-12-10T10:51:07.640",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841827,1733827867650,-1143.07319879,0.00010998,2,"2024-12-10T10:51:07.650",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841828,1733827867660,-500.0,0.00010998,2,"2024-12-10T10:51:07.660",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841829,1733827867670,-500.0,0.00010998,2,"2024-12-10T10:51:07.670",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841830,1733827867680,-500.0,0.00010998,2,"2024-12-10T10:51:07.680",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841831,1733827867690,-500.0,0.00010998,2,"2024-12-10T10:51:07.690",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841832,1733827867700,-500.0,0.00010998,2,"2024-12-10T10:51:07.700",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841833,1733827867709,-500.0,0.00010998,2,"2024-12-10T10:51:07.709",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841834,1733827867722,-500.0,0.00010998,2,"2024-12-10T10:51:07.722",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841835,1733827867731,-500.0,0.00010998,2,"2024-12-10T10:51:07.731",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841836,1733827867741,-500.0,0.00010998,2,"2024-12-10T10:51:07.741",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841837,1733827867751,-500.0,0.00010998,2,"2024-12-10T10:51:07.751",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841838,1733827867761,-500.0,0.00010998,2,"2024-12-10T10:51:07.761",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841839,1733827867770,-500.0,0.00010998,2,"2024-12-10T10:51:07.770",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841840,1733827867780,-500.0,0.00010998,2,"2024-12-10T10:51:07.780",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841841,1733827867789,-500.0,0.00010998,2,"2024-12-10T10:51:07.789",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841842,1733827867799,-602.80843621,0.00010998,2,"2024-12-10T10:51:07.799",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841843,1733827867808,-1656.3,0.00010998,2,"2024-12-10T10:51:07.808",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841844,1733827867818,-1656.3,0.00010998,2,"2024-12-10T10:51:07.818",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841845,1733827867827,-1656.3,0.00010998,2,"2024-12-10T10:51:07.827",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841846,1733827867837,-1656.3,0.00010998,2,"2024-12-10T10:51:07.837",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841847,1733827867846,-1656.3,0.00010998,2,"2024-12-10T10:51:07.846",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841848,1733827867855,-1656.3,0.00010998,2,"2024-12-10T10:51:07.855",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841849,1733827867865,-1656.3,0.00010998,2,"2024-12-10T10:51:07.865",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841850,1733827867874,-1656.3,0.00010998,2,"2024-12-10T10:51:07.874",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841851,1733827867883,-1656.3,0.00010998,2,"2024-12-10T10:51:07.883",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841852,1733827867893,-1656.3,0.00010998,2,"2024-12-10T10:51:07.893",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841853,1733827867902,-1656.3,0.00010998,2,"2024-12-10T10:51:07.902",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841854,1733827867911,-1656.3,0.00010998,2,"2024-12-10T10:51:07.911",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841855,1733827867920,-1656.3,0.00010998,2,"2024-12-10T10:51:07.920",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841856,1733827867930,-1656.3,0.00010998,2,"2024-12-10T10:51:07.930",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841857,1733827867939,-1656.3,0.00010998,2,"2024-12-10T10:51:07.939",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841858,1733827867949,-1656.3,0.00010998,2,"2024-12-10T10:51:07.949",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841859,1733827867958,-1656.3,0.00010998,2,"2024-12-10T10:51:07.958",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841860,1733827867972,-1656.3,0.00010998,2,"2024-12-10T10:51:07.972",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841861,1733827867981,-1656.3,0.00010998,2,"2024-12-10T10:51:07.981",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841862,1733827867991,-1656.3,0.00010998,2,"2024-12-10T10:51:07.991",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841863,1733827868000,-1656.3,0.00010998,2,"2024-12-10T10:51:08.000",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841864,1733827868010,-1656.3,0.00010998,2,"2024-12-10T10:51:08.010",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841865,1733827868019,-1656.3,0.00010998,2,"2024-12-10T10:51:08.019",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841866,1733827868028,-1656.39934001,0.00010998,2,"2024-12-10T10:51:08.028",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841867,1733827868037,-500.0,0.00010998,2,"2024-12-10T10:51:08.037",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841868,1733827868047,-1000.0,0.00010998,2,"2024-12-10T10:51:08.047",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841869,1733827868056,-1000.0,0.00010998,2,"2024-12-10T10:51:08.056",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841870,1733827868066,-1000.0,0.00010998,2,"2024-12-10T10:51:08.066",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841871,1733827868075,-1000.0,0.00010998,2,"2024-12-10T10:51:08.075",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841872,1733827868085,-1000.0,0.00010998,2,"2024-12-10T10:51:08.085",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841873,1733827868094,-1000.0,0.00010998,2,"2024-12-10T10:51:08.094",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841874,1733827868104,-1000.0,0.00010998,2,"2024-12-10T10:51:08.104",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841875,1733827868114,-1000.0,0.00010998,2,"2024-12-10T10:51:08.114",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841876,1733827868123,-1000.0,0.00010998,2,"2024-12-10T10:51:08.123",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841877,1733827868133,-1000.0,0.00010998,2,"2024-12-10T10:51:08.133",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841878,1733827868142,-1000.0,0.00010998,2,"2024-12-10T10:51:08.142",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841879,1733827868152,-1000.0,0.00010998,2,"2024-12-10T10:51:08.152",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841880,1733827868161,-1000.0,0.00010998,2,"2024-12-10T10:51:08.161",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841881,1733827868170,-163.19511903,0.00010998,2,"2024-12-10T10:51:08.170",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841882,1733827868180,-500.0,0.00010998,2,"2024-12-10T10:51:08.180",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841883,1733827868190,-500.0,0.00010998,2,"2024-12-10T10:51:08.190",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841884,1733827868200,-386.67980642,0.00010998,2,"2024-12-10T10:51:08.200",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841885,1733827868210,-1545.78,0.00010998,2,"2024-12-10T10:51:08.210",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841886,1733827868224,-1545.78,0.00010998,2,"2024-12-10T10:51:08.224",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841887,1733827868234,-1545.78,0.00010998,2,"2024-12-10T10:51:08.234",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841888,1733827868244,-1545.78,0.00010998,2,"2024-12-10T10:51:08.244",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841889,1733827868254,-1545.78,0.00010998,2,"2024-12-10T10:51:08.254",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841890,1733827868264,-1545.78,0.00010998,2,"2024-12-10T10:51:08.264",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841891,1733827868274,-1545.78,0.00010998,2,"2024-12-10T10:51:08.274",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841892,1733827868284,-1545.78,0.00010998,2,"2024-12-10T10:51:08.284",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841893,1733827868294,-1545.78,0.00010998,2,"2024-12-10T10:51:08.294",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841894,1733827868303,-1545.78,0.00010998,2,"2024-12-10T10:51:08.303",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841895,1733827868313,-1545.78,0.00010998,2,"2024-12-10T10:51:08.313",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841896,1733827868322,-1545.78,0.00010998,2,"2024-12-10T10:51:08.322",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841897,1733827868332,-1545.78,0.00010998,2,"2024-12-10T10:51:08.332",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841898,1733827868342,-1545.78,0.00010998,2,"2024-12-10T10:51:08.342",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841899,1733827868351,-1545.78,0.00010998,2,"2024-12-10T10:51:08.351",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841900,1733827868360,-1545.78,0.00010998,2,"2024-12-10T10:51:08.360",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841901,1733827868370,-1545.78,0.00010998,2,"2024-12-10T10:51:08.370",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841902,1733827868379,-1545.78,0.00010998,2,"2024-12-10T10:51:08.379",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841903,1733827868388,-1545.78,0.00010998,2,"2024-12-10T10:51:08.388",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841904,1733827868398,-1545.78,0.00010998,2,"2024-12-10T10:51:08.398",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841905,1733827868410,-1545.78,0.00010998,2,"2024-12-10T10:51:08.410",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841906,1733827868419,-1545.78,0.00010998,2,"2024-12-10T10:51:08.419",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841907,1733827868429,-1545.78,0.00010998,2,"2024-12-10T10:51:08.429",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841908,1733827868439,-1545.88908492,0.00010998,2,"2024-12-10T10:51:08.439",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841909,1733827868449,-500.0,0.00010998,2,"2024-12-10T10:51:08.449",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841910,1733827868458,-152.9360312,0.00010998,2,"2024-12-10T10:51:08.458",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841911,1733827868471,-500.0,0.00010998,2,"2024-12-10T10:51:08.471",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841912,1733827868481,-172.4447728,0.00010998,2,"2024-12-10T10:51:08.481",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841913,1733827868490,-1470.84354184,0.00010998,2,"2024-12-10T10:51:08.490",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841914,1733827868499,-52188.65522713,0.00010998,2,"2024-12-10T10:51:08.499",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841915,1733827868509,-1348.14587363,0.00010998,2,"2024-12-10T10:51:08.509",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841916,1733827868519,-1234.90865488,0.00010998,2,"2024-12-10T10:51:08.519",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841917,1733827868528,-525.07927058,0.00010998,2,"2024-12-10T10:51:08.528",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841918,1733827868537,-3302.83155562,0.00010998,2,"2024-12-10T10:51:08.537",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841919,1733827868547,-804.76054706,0.00010998,2,"2024-12-10T10:51:08.547",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841920,1733827868561,-1244.63234508,0.00010998,2,"2024-12-10T10:51:08.561",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841921,1733827868571,-75532.29873321,0.00010998,2,"2024-12-10T10:51:08.571",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841922,1733827868580,-2902.1203742,0.00010998,2,"2024-12-10T10:51:08.580",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841923,1733827868589,-327.85460295,0.00010999,2,"2024-12-10T10:51:08.589",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841924,1733827868601,-1687.84406699,0.00010999,2,"2024-12-10T10:51:08.601",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841925,1733827868610,-1754.24463101,0.00010999,2,"2024-12-10T10:51:08.610",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841926,1733827868620,-330.15817312,0.00010999,2,"2024-12-10T10:51:08.620",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841927,1733827868631,-938.89,0.00010999,2,"2024-12-10T10:51:08.631",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841928,1733827868642,-938.89,0.00010999,2,"2024-12-10T10:51:08.642",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841929,1733827868651,-938.89,0.00010999,2,"2024-12-10T10:51:08.651",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841930,1733827868661,-938.89,0.00010999,2,"2024-12-10T10:51:08.661",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841931,1733827868670,-938.89,0.00010999,2,"2024-12-10T10:51:08.670",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841932,1733827868680,-938.89,0.00010999,2,"2024-12-10T10:51:08.680",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841933,1733827868689,-938.89,0.00010999,2,"2024-12-10T10:51:08.689",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841934,1733827868699,-938.89,0.00010999,2,"2024-12-10T10:51:08.699",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841935,1733827868708,-938.89,0.00010999,2,"2024-12-10T10:51:08.708",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841936,1733827868720,-938.89,0.00010999,2,"2024-12-10T10:51:08.720",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841937,1733827868729,-938.89,0.00010999,2,"2024-12-10T10:51:08.729",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841938,1733827868739,-938.89,0.00010999,2,"2024-12-10T10:51:08.739",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841939,1733827868748,-938.89,0.00010999,2,"2024-12-10T10:51:08.748",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841940,1733827868757,-938.89,0.00010999,2,"2024-12-10T10:51:08.757",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841941,1733827868766,-938.89,0.00010999,2,"2024-12-10T10:51:08.766",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841942,1733827868776,-938.89,0.00010999,2,"2024-12-10T10:51:08.776",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841943,1733827868785,-938.89,0.00010999,2,"2024-12-10T10:51:08.785",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841944,1733827868794,-938.89,0.00010999,2,"2024-12-10T10:51:08.794",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841945,1733827868803,-938.89,0.00010999,2,"2024-12-10T10:51:08.803",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841946,1733827868813,-938.89,0.00010999,2,"2024-12-10T10:51:08.813",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841947,1733827868822,-938.89,0.00010999,2,"2024-12-10T10:51:08.822",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841948,1733827868832,-938.89,0.00010999,2,"2024-12-10T10:51:08.832",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841949,1733827868841,-938.89,0.00010999,2,"2024-12-10T10:51:08.841",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841950,1733827868850,-939.11,0.00010999,2,"2024-12-10T10:51:08.850",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841951,1733827868859,-500.0,0.00010999,2,"2024-12-10T10:51:08.859",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841952,1733827868869,-500.0,0.00010999,2,"2024-12-10T10:51:08.869",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841953,1733827868878,-295.64526115,0.00010999,2,"2024-12-10T10:51:08.878",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841954,1733827868888,-500.0,0.00010999,2,"2024-12-10T10:51:08.888",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841955,1733827868897,-501.73987058,0.00010999,2,"2024-12-10T10:51:08.897",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841956,1733827868906,-500.0,0.00010999,2,"2024-12-10T10:51:08.906",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841957,1733827868915,-501.51947312,0.00010999,2,"2024-12-10T10:51:08.915",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841958,1733827868925,-500.0,0.00010999,2,"2024-12-10T10:51:08.925",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841959,1733827868934,-502.74611911,0.00010999,2,"2024-12-10T10:51:08.934",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841960,1733827868945,-500.0,0.00010999,2,"2024-12-10T10:51:08.945",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841961,1733827868955,-536.93,0.00010999,2,"2024-12-10T10:51:08.955",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841962,1733827868965,-500.0,0.00010999,2,"2024-12-10T10:51:08.965",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841963,1733827868976,-500.0,0.00010999,2,"2024-12-10T10:51:08.976",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841964,1733827868986,-217.46,0.00010999,2,"2024-12-10T10:51:08.986",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841965,1733827868995,-500.0,0.00010999,2,"2024-12-10T10:51:08.995",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841966,1733827869005,-512.33647199,0.00010999,2,"2024-12-10T10:51:09.005",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841967,1733827869014,-500.0,0.00010999,2,"2024-12-10T10:51:09.014",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841968,1733827869023,-500.0,0.00010999,2,"2024-12-10T10:51:09.023",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841969,1733827869032,-504.91594539,0.00010999,2,"2024-12-10T10:51:09.032",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841970,1733827869041,-500.0,0.00010999,2,"2024-12-10T10:51:09.041",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841971,1733827869051,-500.0,0.00010999,2,"2024-12-10T10:51:09.051",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841972,1733827869060,-500.0,0.00010999,2,"2024-12-10T10:51:09.060",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841973,1733827869068,-500.0,0.00010999,2,"2024-12-10T10:51:09.068",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841974,1733827869077,-500.0,0.00010999,2,"2024-12-10T10:51:09.077",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841975,1733827869086,-500.0,0.00010999,2,"2024-12-10T10:51:09.086",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841976,1733827869094,-500.0,0.00010999,2,"2024-12-10T10:51:09.094",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841977,1733827869103,-500.0,0.00010999,2,"2024-12-10T10:51:09.103",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841978,1733827869112,-500.0,0.00010999,2,"2024-12-10T10:51:09.112",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841979,1733827869121,-500.0,0.00010999,2,"2024-12-10T10:51:09.121",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841980,1733827869130,-500.0,0.00010999,2,"2024-12-10T10:51:09.130",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841981,1733827869139,-500.0,0.00010999,2,"2024-12-10T10:51:09.139",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841982,1733827869148,-500.0,0.00010999,2,"2024-12-10T10:51:09.148",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841983,1733827869157,-500.0,0.00010999,2,"2024-12-10T10:51:09.157",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841984,1733827869165,-500.0,0.00010999,2,"2024-12-10T10:51:09.165",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841985,1733827869303,-500.0,0.00010999,2,"2024-12-10T10:51:09.303",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841986,1733827869313,-500.0,0.00010999,2,"2024-12-10T10:51:09.313",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841987,1733827869322,-317.64353299,0.00010999,2,"2024-12-10T10:51:09.322",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841988,1733827869332,-500.0,0.00010999,2,"2024-12-10T10:51:09.332",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841989,1733827869340,-500.0,0.00010999,2,"2024-12-10T10:51:09.340",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841990,1733827869349,-500.0,0.00010999,2,"2024-12-10T10:51:09.349",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841991,1733827869358,-500.0,0.00010999,2,"2024-12-10T10:51:09.358",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841992,1733827869367,-500.0,0.00010999,2,"2024-12-10T10:51:09.367",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841993,1733827869376,-500.0,0.00010999,2,"2024-12-10T10:51:09.376",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841994,1733827869385,-500.0,0.00010999,2,"2024-12-10T10:51:09.385",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841995,1733827869394,-500.0,0.00010999,2,"2024-12-10T10:51:09.394",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841996,1733827869403,-500.0,0.00010999,2,"2024-12-10T10:51:09.403",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841997,1733827869412,-500.0,0.00010999,2,"2024-12-10T10:51:09.412",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841998,1733827869421,-500.0,0.00010999,2,"2024-12-10T10:51:09.421",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344841999,1733827869430,-501.21124125,0.00010999,2,"2024-12-10T10:51:09.430",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842000,1733827869438,-363.80691027,0.00010999,2,"2024-12-10T10:51:09.438",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842001,1733827869447,-500.0,0.00010999,2,"2024-12-10T10:51:09.447",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842002,1733827869456,-500.0,0.00010999,2,"2024-12-10T10:51:09.456",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842003,1733827869465,-501.68744259,0.00010999,2,"2024-12-10T10:51:09.465",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842004,1733827869476,-501.48800764,0.00010999,2,"2024-12-10T10:51:09.476",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842005,1733827869485,-500.0,0.00010999,2,"2024-12-10T10:51:09.485",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842006,1733827869494,-506.04736512,0.00010999,2,"2024-12-10T10:51:09.494",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842007,1733827869503,-500.0,0.00010999,2,"2024-12-10T10:51:09.503",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842008,1733827869511,-503.59025184,0.00010999,2,"2024-12-10T10:51:09.511",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842009,1733827869520,-500.0,0.00010999,2,"2024-12-10T10:51:09.520",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842010,1733827869530,-501.72076117,0.00010999,2,"2024-12-10T10:51:09.530",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842011,1733827869539,-500.0,0.00010999,2,"2024-12-10T10:51:09.539",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842012,1733827869548,-505.42927226,0.00010999,2,"2024-12-10T10:51:09.548",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842013,1733827869563,-500.0,0.00010999,2,"2024-12-10T10:51:09.563",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842014,1733827869572,-506.86748146,0.00010999,2,"2024-12-10T10:51:09.572",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842015,1733827869582,-645.27,0.00010999,2,"2024-12-10T10:51:09.582",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842016,1733827869592,-645.27,0.00010999,2,"2024-12-10T10:51:09.592",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842017,1733827869602,-645.27,0.00010999,2,"2024-12-10T10:51:09.602",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842018,1733827869611,-645.27,0.00010999,2,"2024-12-10T10:51:09.611",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842019,1733827869620,-645.27,0.00010999,2,"2024-12-10T10:51:09.620",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842020,1733827869630,-645.27,0.00010999,2,"2024-12-10T10:51:09.630",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842021,1733827869639,-645.27,0.00010999,2,"2024-12-10T10:51:09.639",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842022,1733827869649,-645.27,0.00010999,2,"2024-12-10T10:51:09.649",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842023,1733827869658,-645.27,0.00010999,2,"2024-12-10T10:51:09.658",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842024,1733827869667,-645.27,0.00010999,2,"2024-12-10T10:51:09.667",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842025,1733827869676,-645.27,0.00010999,2,"2024-12-10T10:51:09.676",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842026,1733827869685,-645.27,0.00010999,2,"2024-12-10T10:51:09.685",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842027,1733827869695,-645.27,0.00010999,2,"2024-12-10T10:51:09.695",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842028,1733827869704,-645.27,0.00010999,2,"2024-12-10T10:51:09.704",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842029,1733827869713,-645.27,0.00010999,2,"2024-12-10T10:51:09.713",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842030,1733827869724,-645.27,0.00010999,2,"2024-12-10T10:51:09.724",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842031,1733827869733,-500.0,0.00010999,2,"2024-12-10T10:51:09.733",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842032,1733827869743,-645.27,0.00010999,2,"2024-12-10T10:51:09.743",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842033,1733827869752,-504.15018964,0.00010999,2,"2024-12-10T10:51:09.752",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842034,1733827869761,-645.27,0.00010999,2,"2024-12-10T10:51:09.761",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842035,1733827869770,-645.27,0.00010999,2,"2024-12-10T10:51:09.770",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842036,1733827869780,-645.27,0.00010999,2,"2024-12-10T10:51:09.780",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842037,1733827869789,-645.27,0.00010999,2,"2024-12-10T10:51:09.789",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842038,1733827869798,-645.27,0.00010999,2,"2024-12-10T10:51:09.798",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842039,1733827869808,-645.27,0.00010999,2,"2024-12-10T10:51:09.808",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842040,1733827869817,-1055.44,0.00010999,2,"2024-12-10T10:51:09.817",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842041,1733827869826,-645.27742622,0.00010999,2,"2024-12-10T10:51:09.826",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842042,1733827869835,-1055.44,0.00010999,2,"2024-12-10T10:51:09.835",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842043,1733827869844,-1055.44,0.00010999,2,"2024-12-10T10:51:09.844",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842044,1733827869854,-1055.44,0.00010999,2,"2024-12-10T10:51:09.854",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842045,1733827869863,-1055.44,0.00010999,2,"2024-12-10T10:51:09.863",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842046,1733827869872,-1055.44,0.00010999,2,"2024-12-10T10:51:09.872",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842047,1733827869882,-1055.44,0.00010999,2,"2024-12-10T10:51:09.882",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842048,1733827869891,-1055.44,0.00010999,2,"2024-12-10T10:51:09.891",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842049,1733827869900,-1055.44,0.00010999,2,"2024-12-10T10:51:09.900",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842050,1733827869910,-1055.44,0.00010999,2,"2024-12-10T10:51:09.910",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842051,1733827869919,-1055.44,0.00010999,2,"2024-12-10T10:51:09.919",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842052,1733827869928,-1055.44,0.00010999,2,"2024-12-10T10:51:09.928",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842053,1733827869938,-1055.44,0.00010999,2,"2024-12-10T10:51:09.938",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842054,1733827869947,-1055.44,0.00010999,2,"2024-12-10T10:51:09.947",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842055,1733827869956,-500.0,0.00010999,2,"2024-12-10T10:51:09.956",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842056,1733827869966,-500.0,0.00010999,2,"2024-12-10T10:51:09.966",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842057,1733827869976,-1055.44,0.00010999,2,"2024-12-10T10:51:09.976",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842058,1733827869985,-500.0,0.00010999,2,"2024-12-10T10:51:09.985",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842059,1733827869995,-1055.44,0.00010999,2,"2024-12-10T10:51:09.995",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842060,1733827870004,-500.0,0.00010999,2,"2024-12-10T10:51:10.004",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842061,1733827870014,-1055.44,0.00010999,2,"2024-12-10T10:51:10.014",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842062,1733827870023,-500.0,0.00010999,2,"2024-12-10T10:51:10.023",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842063,1733827870033,-1055.44,0.00010999,2,"2024-12-10T10:51:10.033",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842064,1733827870042,-500.0,0.00010999,2,"2024-12-10T10:51:10.042",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842065,1733827870051,-1055.44,0.00010999,2,"2024-12-10T10:51:10.051",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842066,1733827870060,-1055.44,0.00010999,2,"2024-12-10T10:51:10.060",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842067,1733827870068,-500.0,0.00010999,2,"2024-12-10T10:51:10.068",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842068,1733827870078,-1055.44,0.00010999,2,"2024-12-10T10:51:10.078",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842069,1733827870087,-500.0,0.00010999,2,"2024-12-10T10:51:10.087",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842070,1733827870096,-500.0,0.00010999,2,"2024-12-10T10:51:10.096",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842071,1733827870106,-1055.44,0.00010999,2,"2024-12-10T10:51:10.106",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842072,1733827870115,-500.0,0.00010999,2,"2024-12-10T10:51:10.115",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842073,1733827870124,-1055.44,0.00010999,2,"2024-12-10T10:51:10.124",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842074,1733827870134,-500.0,0.00010999,2,"2024-12-10T10:51:10.134",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842075,1733827870143,-1055.63384708,0.00010999,2,"2024-12-10T10:51:10.143",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842076,1733827870153,-500.0,0.00010999,2,"2024-12-10T10:51:10.153",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842077,1733827870163,-500.0,0.00010999,2,"2024-12-10T10:51:10.163",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842078,1733827870173,-500.0,0.00010999,2,"2024-12-10T10:51:10.173",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842079,1733827870182,-500.0,0.00010999,2,"2024-12-10T10:51:10.182",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842080,1733827870191,-500.0,0.00010999,2,"2024-12-10T10:51:10.191",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842081,1733827870200,-500.0,0.00010999,2,"2024-12-10T10:51:10.200",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842082,1733827870209,-500.0,0.00010999,2,"2024-12-10T10:51:10.209",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842083,1733827870218,-500.0,0.00010999,2,"2024-12-10T10:51:10.218",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842084,1733827870232,-500.0,0.00010999,2,"2024-12-10T10:51:10.232",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842085,1733827870241,-439.93510814,0.00010999,2,"2024-12-10T10:51:10.241",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842086,1733827870251,-500.0,0.00010999,2,"2024-12-10T10:51:10.251",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842087,1733827870260,-500.0,0.00010999,2,"2024-12-10T10:51:10.260",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842088,1733827870269,-500.0,0.00010999,2,"2024-12-10T10:51:10.269",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842089,1733827870279,-500.0,0.00010999,2,"2024-12-10T10:51:10.279",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842090,1733827870288,-212.84642834,0.00010999,2,"2024-12-10T10:51:10.288",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842091,1733827870298,-500.0,0.00010999,2,"2024-12-10T10:51:10.298",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842092,1733827870307,-500.0,0.00010999,2,"2024-12-10T10:51:10.307",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842093,1733827870316,-500.0,0.00010999,2,"2024-12-10T10:51:10.316",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842094,1733827870326,-500.0,0.00010999,2,"2024-12-10T10:51:10.326",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842095,1733827870335,-500.0,0.00010999,2,"2024-12-10T10:51:10.335",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842096,1733827870344,-500.0,0.00010999,2,"2024-12-10T10:51:10.344",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842097,1733827870354,-500.0,0.00010999,2,"2024-12-10T10:51:10.354",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842098,1733827870363,-500.0,0.00010999,2,"2024-12-10T10:51:10.363",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842099,1733827870372,-500.0,0.00010999,2,"2024-12-10T10:51:10.372",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842100,1733827870382,-500.0,0.00010999,2,"2024-12-10T10:51:10.382",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842101,1733827870391,-500.0,0.00010999,2,"2024-12-10T10:51:10.391",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842102,1733827870401,-502.86,0.00010999,2,"2024-12-10T10:51:10.401",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842103,1733827870411,-500.0,0.00010999,2,"2024-12-10T10:51:10.411",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842104,1733827870420,-500.0,0.00010999,2,"2024-12-10T10:51:10.420",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842105,1733827870429,-500.0,0.00010999,2,"2024-12-10T10:51:10.429",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842106,1733827870439,-500.0,0.00010999,2,"2024-12-10T10:51:10.439",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842107,1733827870448,-500.0,0.00010999,2,"2024-12-10T10:51:10.448",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842108,1733827870458,-500.0,0.00010999,2,"2024-12-10T10:51:10.458",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842109,1733827870467,-500.0,0.00010999,2,"2024-12-10T10:51:10.467",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842110,1733827870479,-500.0,0.00010999,2,"2024-12-10T10:51:10.479",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842111,1733827870487,-500.0,0.00010999,2,"2024-12-10T10:51:10.487",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842112,1733827870499,-500.0,0.00010999,2,"2024-12-10T10:51:10.499",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842113,1733827870508,-500.0,0.00010999,2,"2024-12-10T10:51:10.508",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842114,1733827870518,-597.84256019,0.00010999,2,"2024-12-10T10:51:10.518",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842115,1733827870528,-500.0,0.00010999,2,"2024-12-10T10:51:10.528",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842116,1733827870538,-500.0,0.00010999,2,"2024-12-10T10:51:10.538",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842117,1733827870548,-500.0,0.00010999,2,"2024-12-10T10:51:10.548",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842118,1733827870562,-500.0,0.00010999,2,"2024-12-10T10:51:10.562",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842119,1733827870571,-427.28870871,0.00010999,2,"2024-12-10T10:51:10.571",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842120,1733827870581,-371.9885681,0.00010999,2,"2024-12-10T10:51:10.581",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842121,1733827870591,-500.0,0.00010999,2,"2024-12-10T10:51:10.591",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842122,1733827870601,-500.0,0.00010999,2,"2024-12-10T10:51:10.601",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842123,1733827870610,-609.39,0.00010999,2,"2024-12-10T10:51:10.610",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842124,1733827870620,-609.39,0.00010999,2,"2024-12-10T10:51:10.620",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842125,1733827870630,-500.0,0.00010999,2,"2024-12-10T10:51:10.630",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842126,1733827870639,-609.39,0.00010999,2,"2024-12-10T10:51:10.639",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842127,1733827870649,-500.0,0.00010999,2,"2024-12-10T10:51:10.649",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842128,1733827870658,-609.39,0.00010999,2,"2024-12-10T10:51:10.658",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842129,1733827870668,-500.0,0.00010999,2,"2024-12-10T10:51:10.668",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842130,1733827870677,-609.39,0.00010999,2,"2024-12-10T10:51:10.677",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842131,1733827870686,-500.0,0.00010999,2,"2024-12-10T10:51:10.686",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842132,1733827870695,-609.39,0.00010999,2,"2024-12-10T10:51:10.695",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842133,1733827870705,-500.0,0.00010999,2,"2024-12-10T10:51:10.705",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842134,1733827870714,-609.39,0.00010999,2,"2024-12-10T10:51:10.714",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842135,1733827870725,-500.0,0.00010999,2,"2024-12-10T10:51:10.725",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842136,1733827870735,-609.39,0.00010999,2,"2024-12-10T10:51:10.735",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842137,1733827870744,-500.0,0.00010999,2,"2024-12-10T10:51:10.744",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842138,1733827870754,-609.39,0.00010999,2,"2024-12-10T10:51:10.754",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842139,1733827870763,-500.0,0.00010999,2,"2024-12-10T10:51:10.763",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842140,1733827870773,-609.39,0.00010999,2,"2024-12-10T10:51:10.773",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842141,1733827870783,-500.0,0.00010999,2,"2024-12-10T10:51:10.783",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842142,1733827870792,-609.39,0.00010999,2,"2024-12-10T10:51:10.792",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842143,1733827870801,-500.0,0.00010999,2,"2024-12-10T10:51:10.801",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842144,1733827870810,-609.39,0.00010999,2,"2024-12-10T10:51:10.810",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842145,1733827870819,-332.88215653,0.00010999,2,"2024-12-10T10:51:10.819",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842146,1733827870829,-609.39,0.00010999,2,"2024-12-10T10:51:10.829",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842147,1733827870839,-609.39,0.00010999,2,"2024-12-10T10:51:10.839",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842148,1733827870848,-609.39,0.00010999,2,"2024-12-10T10:51:10.848",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842149,1733827870858,-609.39,0.00010999,2,"2024-12-10T10:51:10.858",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842150,1733827870868,-609.39,0.00010999,2,"2024-12-10T10:51:10.868",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842151,1733827870877,-609.39,0.00010999,2,"2024-12-10T10:51:10.877",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842152,1733827870887,-609.39,0.00010999,2,"2024-12-10T10:51:10.887",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842153,1733827870896,-609.39,0.00010999,2,"2024-12-10T10:51:10.896",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842154,1733827870905,-609.39,0.00010999,2,"2024-12-10T10:51:10.905",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842155,1733827870916,-609.39,0.00010999,2,"2024-12-10T10:51:10.916",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842156,1733827870926,-609.39,0.00010999,2,"2024-12-10T10:51:10.926",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842157,1733827870936,-609.48080911,0.00010999,2,"2024-12-10T10:51:10.936",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842158,1733827870946,-500.0,0.00010999,2,"2024-12-10T10:51:10.946",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842159,1733827870955,-500.0,0.00010999,2,"2024-12-10T10:51:10.955",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842160,1733827870965,-500.0,0.00010999,2,"2024-12-10T10:51:10.965",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842161,1733827870979,-500.0,0.00010999,2,"2024-12-10T10:51:10.979",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842162,1733827870988,-500.0,0.00010999,2,"2024-12-10T10:51:10.988",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842163,1733827870998,-503.29636569,0.00010999,2,"2024-12-10T10:51:10.998",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842164,1733827871008,-500.0,0.00010999,2,"2024-12-10T10:51:11.008",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842165,1733827871017,-500.0,0.00010999,2,"2024-12-10T10:51:11.017",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842166,1733827871027,-500.0,0.00010999,2,"2024-12-10T10:51:11.027",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842167,1733827871036,-500.0,0.00010999,2,"2024-12-10T10:51:11.036",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842168,1733827871045,-500.0,0.00010999,2,"2024-12-10T10:51:11.045",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842169,1733827871054,-500.0,0.00010999,2,"2024-12-10T10:51:11.054",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842170,1733827871063,-500.0,0.00010999,2,"2024-12-10T10:51:11.063",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842171,1733827871072,-500.0,0.00010999,2,"2024-12-10T10:51:11.072",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842172,1733827871081,-500.0,0.00010999,2,"2024-12-10T10:51:11.081",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842173,1733827871090,-500.0,0.00010999,2,"2024-12-10T10:51:11.090",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842174,1733827871099,-500.0,0.00010999,2,"2024-12-10T10:51:11.099",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842175,1733827871108,-500.0,0.00010999,2,"2024-12-10T10:51:11.108",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842176,1733827871117,-500.0,0.00010999,2,"2024-12-10T10:51:11.117",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842177,1733827871127,-376.9120304,0.00010999,2,"2024-12-10T10:51:11.127",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842178,1733827871136,-500.0,0.00010999,2,"2024-12-10T10:51:11.136",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842179,1733827871145,-502.03944422,0.00010999,2,"2024-12-10T10:51:11.145",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842180,1733827871154,-500.75355518,0.00010999,2,"2024-12-10T10:51:11.154",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842181,1733827871163,-500.0,0.00010999,2,"2024-12-10T10:51:11.163",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842182,1733827871172,-500.0,0.00010999,2,"2024-12-10T10:51:11.172",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842183,1733827871182,-500.0,0.00010999,2,"2024-12-10T10:51:11.182",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842184,1733827871191,-500.0,0.00010999,2,"2024-12-10T10:51:11.191",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842185,1733827871200,-500.0,0.00010999,2,"2024-12-10T10:51:11.200",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842186,1733827871209,-500.0,0.00010999,2,"2024-12-10T10:51:11.209",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842187,1733827871222,-519.77324841,0.00010999,2,"2024-12-10T10:51:11.222",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842188,1733827871234,-500.0,0.00010999,2,"2024-12-10T10:51:11.234",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842189,1733827871243,-500.0,0.00010999,2,"2024-12-10T10:51:11.243",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842190,1733827871252,-500.0,0.00010999,2,"2024-12-10T10:51:11.252",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842191,1733827871261,-504.11225059,0.00010999,2,"2024-12-10T10:51:11.261",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842192,1733827871270,-439.22707232,0.00010999,2,"2024-12-10T10:51:11.270",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842193,1733827871279,-500.0,0.00010999,2,"2024-12-10T10:51:11.279",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842194,1733827871289,-592.37853422,0.00010999,2,"2024-12-10T10:51:11.289",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842195,1733827871298,-414.10209436,0.00010999,2,"2024-12-10T10:51:11.298",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842196,1733827871307,-500.0,0.00010999,2,"2024-12-10T10:51:11.307",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842197,1733827871317,-500.0,0.00010999,2,"2024-12-10T10:51:11.317",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842198,1733827871325,-500.0,0.00010999,2,"2024-12-10T10:51:11.325",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842199,1733827871335,-500.0,0.00010999,2,"2024-12-10T10:51:11.335",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842200,1733827871343,-500.0,0.00010999,2,"2024-12-10T10:51:11.343",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842201,1733827871352,-500.0,0.00010999,2,"2024-12-10T10:51:11.352",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842202,1733827871361,-494.10591502,0.00010999,2,"2024-12-10T10:51:11.361",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842203,1733827871371,-500.0,0.00010999,2,"2024-12-10T10:51:11.371",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842204,1733827871379,-500.0,0.00010999,2,"2024-12-10T10:51:11.379",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842205,1733827871389,-361.31624584,0.00010999,2,"2024-12-10T10:51:11.389",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842206,1733827871398,-500.0,0.00010999,2,"2024-12-10T10:51:11.398",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842207,1733827871407,-500.0,0.00010999,2,"2024-12-10T10:51:11.407",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842208,1733827871416,-500.71936582,0.00010999,2,"2024-12-10T10:51:11.416",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842209,1733827871425,-500.0,0.00010999,2,"2024-12-10T10:51:11.425",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842210,1733827871434,-500.0,0.00010999,2,"2024-12-10T10:51:11.434",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842211,1733827871443,-500.0,0.00010999,2,"2024-12-10T10:51:11.443",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842212,1733827871453,-2945.14,0.00010999,2,"2024-12-10T10:51:11.453",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842213,1733827871462,-500.0,0.00010999,2,"2024-12-10T10:51:11.462",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842214,1733827871475,-2945.14,0.00010999,2,"2024-12-10T10:51:11.475",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842215,1733827871484,-500.0,0.00010999,2,"2024-12-10T10:51:11.484",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842216,1733827871493,-2945.14,0.00010999,2,"2024-12-10T10:51:11.493",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842217,1733827871502,-500.0,0.00010999,2,"2024-12-10T10:51:11.502",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842218,1733827871512,-2945.14,0.00010999,2,"2024-12-10T10:51:11.512",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842219,1733827871521,-500.0,0.00010999,2,"2024-12-10T10:51:11.521",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842220,1733827871530,-2945.14,0.00010999,2,"2024-12-10T10:51:11.530",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842221,1733827871539,-500.0,0.00010999,2,"2024-12-10T10:51:11.539",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842222,1733827871549,-2945.14,0.00010999,2,"2024-12-10T10:51:11.549",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842223,1733827871562,-500.0,0.00010999,2,"2024-12-10T10:51:11.562",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842224,1733827871571,-500.0,0.00010999,2,"2024-12-10T10:51:11.571",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842225,1733827871581,-2945.14,0.00010999,2,"2024-12-10T10:51:11.581",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842226,1733827871590,-377.94958159,0.00010999,2,"2024-12-10T10:51:11.590",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842227,1733827871601,-2945.14,0.00010999,2,"2024-12-10T10:51:11.601",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842228,1733827871610,-2945.14,0.00010999,2,"2024-12-10T10:51:11.610",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842229,1733827871620,-2945.14,0.00010999,2,"2024-12-10T10:51:11.620",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842230,1733827871629,-2945.14,0.00010999,2,"2024-12-10T10:51:11.629",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842231,1733827871765,-2945.14,0.00010999,2,"2024-12-10T10:51:11.765",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842232,1733827871775,-2945.14,0.00010999,2,"2024-12-10T10:51:11.775",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842233,1733827871785,-2945.14,0.00010999,2,"2024-12-10T10:51:11.785",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842234,1733827871794,-2945.14,0.00010999,2,"2024-12-10T10:51:11.794",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842235,1733827871804,-2945.14,0.00010999,2,"2024-12-10T10:51:11.804",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842236,1733827871813,-500.0,0.00010999,2,"2024-12-10T10:51:11.813",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842237,1733827871823,-2945.14,0.00010999,2,"2024-12-10T10:51:11.823",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842238,1733827871832,-501.0961895,0.00010999,2,"2024-12-10T10:51:11.832",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842239,1733827871841,-2945.14,0.00010999,2,"2024-12-10T10:51:11.841",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842240,1733827871851,-2945.14,0.00010999,2,"2024-12-10T10:51:11.851",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842241,1733827871860,-2945.14,0.00010999,2,"2024-12-10T10:51:11.860",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842242,1733827871869,-2945.14,0.00010999,2,"2024-12-10T10:51:11.869",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842243,1733827871879,-2945.14,0.00010999,2,"2024-12-10T10:51:11.879",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842244,1733827871892,-2945.14,0.00010999,2,"2024-12-10T10:51:11.892",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842245,1733827871902,-500.0,0.00010999,2,"2024-12-10T10:51:11.902",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842246,1733827871911,-500.0,0.00010999,2,"2024-12-10T10:51:11.911",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842247,1733827871921,-500.0,0.00010999,2,"2024-12-10T10:51:11.921",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842248,1733827871934,-247.73983888,0.00010999,2,"2024-12-10T10:51:11.934",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842249,1733827871945,-500.0,0.00010999,2,"2024-12-10T10:51:11.945",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842250,1733827871966,-500.0,0.00010999,2,"2024-12-10T10:51:11.966",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842251,1733827871987,-2945.20197006,0.00010999,2,"2024-12-10T10:51:11.987",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842252,1733827871997,-282.1712869,0.00010999,2,"2024-12-10T10:51:11.997",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842253,1733827872008,-504.30991573,0.00010999,2,"2024-12-10T10:51:12.008",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842254,1733827872017,-500.0,0.00010999,2,"2024-12-10T10:51:12.017",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842255,1733827872026,-500.0,0.00010999,2,"2024-12-10T10:51:12.026",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842256,1733827872036,-500.0,0.00010999,2,"2024-12-10T10:51:12.036",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842257,1733827872045,-500.0,0.00010999,2,"2024-12-10T10:51:12.045",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842258,1733827872055,-500.0,0.00010999,2,"2024-12-10T10:51:12.055",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842259,1733827872067,-500.0,0.00010999,2,"2024-12-10T10:51:12.067",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842260,1733827872080,-500.0,0.00010999,2,"2024-12-10T10:51:12.080",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842261,1733827872090,-500.0,0.00010999,2,"2024-12-10T10:51:12.090",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842262,1733827872103,-500.0,0.00010999,2,"2024-12-10T10:51:12.103",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842263,1733827872112,-233.51722248,0.00010999,2,"2024-12-10T10:51:12.112",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842264,1733827872121,-500.0,0.00010999,2,"2024-12-10T10:51:12.121",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842265,1733827872131,-500.0,0.00010999,2,"2024-12-10T10:51:12.131",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842266,1733827872140,-505.10897724,0.00010999,2,"2024-12-10T10:51:12.140",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842267,1733827872149,-500.0,0.00010999,2,"2024-12-10T10:51:12.149",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842268,1733827872158,-500.0,0.00010999,2,"2024-12-10T10:51:12.158",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842269,1733827872167,-500.0,0.00010999,2,"2024-12-10T10:51:12.167",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842270,1733827872176,-500.0,0.00010999,2,"2024-12-10T10:51:12.176",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842271,1733827872186,-514.14034008,0.00010999,2,"2024-12-10T10:51:12.186",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842272,1733827872195,-500.0,0.00010999,2,"2024-12-10T10:51:12.195",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842273,1733827872204,-500.0,0.00010999,2,"2024-12-10T10:51:12.204",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842274,1733827872213,-500.0,0.00010999,2,"2024-12-10T10:51:12.213",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842275,1733827872227,-500.0,0.00010999,2,"2024-12-10T10:51:12.227",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842276,1733827872236,-500.0,0.00010999,2,"2024-12-10T10:51:12.236",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842277,1733827872245,-500.0,0.00010999,2,"2024-12-10T10:51:12.245",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842278,1733827872254,-500.0,0.00010999,2,"2024-12-10T10:51:12.254",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842279,1733827872263,-500.0,0.00010999,2,"2024-12-10T10:51:12.263",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842280,1733827872272,-500.0,0.00010999,2,"2024-12-10T10:51:12.272",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842281,1733827872281,-500.0,0.00010999,2,"2024-12-10T10:51:12.281",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842282,1733827872290,-183.01700309,0.00010999,2,"2024-12-10T10:51:12.290",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842283,1733827872299,-500.0,0.00010999,2,"2024-12-10T10:51:12.299",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842284,1733827872308,-500.0,0.00010999,2,"2024-12-10T10:51:12.308",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842285,1733827872317,-500.0,0.00010999,2,"2024-12-10T10:51:12.317",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842286,1733827872327,-332.78140525,0.00010999,2,"2024-12-10T10:51:12.327",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842287,1733827872336,-500.0,0.00010999,2,"2024-12-10T10:51:12.336",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842288,1733827872345,-500.0,0.00010999,2,"2024-12-10T10:51:12.345",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842289,1733827872354,-500.0,0.00010999,2,"2024-12-10T10:51:12.354",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842290,1733827872363,-500.0,0.00010999,2,"2024-12-10T10:51:12.363",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842291,1733827872373,-561.57073196,0.00010999,2,"2024-12-10T10:51:12.373",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842292,1733827872382,-500.0,0.00010999,2,"2024-12-10T10:51:12.382",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842293,1733827872391,-500.0,0.00010999,2,"2024-12-10T10:51:12.391",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842294,1733827872401,-500.0,0.00010999,2,"2024-12-10T10:51:12.401",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842295,1733827872410,-2758.49,0.00010999,2,"2024-12-10T10:51:12.410",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842296,1733827872420,-2758.49,0.00010999,2,"2024-12-10T10:51:12.420",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842297,1733827872429,-2758.49,0.00010999,2,"2024-12-10T10:51:12.429",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842298,1733827872439,-2758.49,0.00010999,2,"2024-12-10T10:51:12.439",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842299,1733827872448,-2758.49,0.00010999,2,"2024-12-10T10:51:12.448",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842300,1733827872457,-2758.49,0.00010999,2,"2024-12-10T10:51:12.457",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842301,1733827872467,-2758.49,0.00010999,2,"2024-12-10T10:51:12.467",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842302,1733827872478,-2758.49,0.00010999,2,"2024-12-10T10:51:12.478",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842303,1733827872487,-2758.49,0.00010999,2,"2024-12-10T10:51:12.487",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842304,1733827872496,-2758.49,0.00010999,2,"2024-12-10T10:51:12.496",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842305,1733827872505,-2758.49,0.00010999,2,"2024-12-10T10:51:12.505",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842306,1733827872515,-2758.49,0.00010999,2,"2024-12-10T10:51:12.515",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842307,1733827872524,-2758.49,0.00010999,2,"2024-12-10T10:51:12.524",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842308,1733827872533,-2758.49,0.00010999,2,"2024-12-10T10:51:12.533",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842309,1733827872542,-2758.49,0.00010999,2,"2024-12-10T10:51:12.542",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842310,1733827872551,-2758.49,0.00010999,2,"2024-12-10T10:51:12.551",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842311,1733827872565,-2758.49,0.00010999,2,"2024-12-10T10:51:12.565",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842312,1733827872573,-2758.49,0.00010999,2,"2024-12-10T10:51:12.573",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842313,1733827872582,-2758.49,0.00010999,2,"2024-12-10T10:51:12.582",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842314,1733827872591,-2758.49,0.00010999,2,"2024-12-10T10:51:12.591",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842315,1733827872602,-2758.49,0.00010999,2,"2024-12-10T10:51:12.602",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842316,1733827872611,-2758.49,0.00010999,2,"2024-12-10T10:51:12.611",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842317,1733827872620,-2758.49,0.00010999,2,"2024-12-10T10:51:12.620",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842318,1733827872630,-2758.72,0.00010999,2,"2024-12-10T10:51:12.630",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842319,1733827872639,-500.0,0.00010999,2,"2024-12-10T10:51:12.639",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842320,1733827872648,-500.0,0.00010999,2,"2024-12-10T10:51:12.648",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842321,1733827872657,-500.0,0.00010999,2,"2024-12-10T10:51:12.657",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842322,1733827872665,-500.0,0.00010999,2,"2024-12-10T10:51:12.665",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842323,1733827872674,-500.0,0.00010999,2,"2024-12-10T10:51:12.674",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842324,1733827872683,-500.0,0.00010999,2,"2024-12-10T10:51:12.683",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842325,1733827872693,-500.0,0.00010999,2,"2024-12-10T10:51:12.693",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842326,1733827872702,-500.0,0.00010999,2,"2024-12-10T10:51:12.702",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842327,1733827872711,-500.0,0.00010999,2,"2024-12-10T10:51:12.711",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842328,1733827872722,-500.0,0.00010999,2,"2024-12-10T10:51:12.722",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842329,1733827872731,-518.09,0.00010999,2,"2024-12-10T10:51:12.731",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842330,1733827872741,-500.0,0.00010999,2,"2024-12-10T10:51:12.741",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842331,1733827872750,-335.38593153,0.00010999,2,"2024-12-10T10:51:12.750",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842332,1733827872759,-1920.38,0.00010999,2,"2024-12-10T10:51:12.759",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842333,1733827872768,-1920.38,0.00010999,2,"2024-12-10T10:51:12.768",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842334,1733827872777,-1920.38,0.00010999,2,"2024-12-10T10:51:12.777",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842335,1733827872787,-1920.38,0.00010999,2,"2024-12-10T10:51:12.787",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842336,1733827872796,-1920.38,0.00010999,2,"2024-12-10T10:51:12.796",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842337,1733827872805,-1920.38,0.00010999,2,"2024-12-10T10:51:12.805",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842338,1733827872814,-1920.38,0.00010999,2,"2024-12-10T10:51:12.814",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842339,1733827872824,-1920.38,0.00010999,2,"2024-12-10T10:51:12.824",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842340,1733827872833,-1920.38,0.00010999,2,"2024-12-10T10:51:12.833",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842341,1733827872842,-1920.38,0.00010999,2,"2024-12-10T10:51:12.842",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842342,1733827872851,-1920.38,0.00010999,2,"2024-12-10T10:51:12.851",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842343,1733827872860,-1920.38,0.00010999,2,"2024-12-10T10:51:12.860",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842344,1733827872870,-1920.38,0.00010999,2,"2024-12-10T10:51:12.870",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842345,1733827872879,-1920.38,0.00010999,2,"2024-12-10T10:51:12.879",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842346,1733827872888,-1920.38,0.00010999,2,"2024-12-10T10:51:12.888",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842347,1733827872897,-1920.38,0.00010999,2,"2024-12-10T10:51:12.897",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842348,1733827872907,-1920.38,0.00010999,2,"2024-12-10T10:51:12.907",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842349,1733827872916,-1920.38,0.00010999,2,"2024-12-10T10:51:12.916",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842350,1733827872925,-1920.38,0.00010999,2,"2024-12-10T10:51:12.925",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842351,1733827872934,-1920.38,0.00010999,2,"2024-12-10T10:51:12.934",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842352,1733827872943,-1920.38,0.00010999,2,"2024-12-10T10:51:12.943",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842353,1733827872952,-1920.38,0.00010999,2,"2024-12-10T10:51:12.952",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842354,1733827872965,-1920.38,0.00010999,2,"2024-12-10T10:51:12.965",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842355,1733827872978,-1920.53,0.00010999,2,"2024-12-10T10:51:12.978",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842356,1733827872989,-500.0,0.00010999,2,"2024-12-10T10:51:12.989",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842357,1733827872999,-500.0,0.00010999,2,"2024-12-10T10:51:12.999",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842358,1733827873008,-500.0,0.00010999,2,"2024-12-10T10:51:13.008",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842359,1733827873017,-500.0,0.00010999,2,"2024-12-10T10:51:13.017",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842360,1733827873026,-500.0,0.00010999,2,"2024-12-10T10:51:13.026",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842361,1733827873035,-500.0,0.00010999,2,"2024-12-10T10:51:13.035",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842362,1733827873044,-395.45337967,0.00010999,2,"2024-12-10T10:51:13.044",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842363,1733827873054,-522.20567616,0.00010999,2,"2024-12-10T10:51:13.054",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842364,1733827873063,-564.65,0.00010999,2,"2024-12-10T10:51:13.063",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842365,1733827873072,-564.65,0.00010999,2,"2024-12-10T10:51:13.072",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842366,1733827873081,-564.65,0.00010999,2,"2024-12-10T10:51:13.081",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842367,1733827873091,-564.65,0.00010999,2,"2024-12-10T10:51:13.091",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842368,1733827873100,-564.65,0.00010999,2,"2024-12-10T10:51:13.100",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842369,1733827873110,-344.52492143,0.00010999,2,"2024-12-10T10:51:13.110",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842370,1733827873120,-564.65,0.00010999,2,"2024-12-10T10:51:13.120",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842371,1733827873129,-564.65,0.00010999,2,"2024-12-10T10:51:13.129",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842372,1733827873139,-564.65,0.00010999,2,"2024-12-10T10:51:13.139",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842373,1733827873147,-564.65,0.00010999,2,"2024-12-10T10:51:13.147",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842374,1733827873156,-564.65,0.00010999,2,"2024-12-10T10:51:13.156",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842375,1733827873166,-564.65,0.00010999,2,"2024-12-10T10:51:13.166",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842376,1733827873175,-413.31382181,0.00010999,2,"2024-12-10T10:51:13.175",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842377,1733827873183,-564.65,0.00010999,2,"2024-12-10T10:51:13.183",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842378,1733827873193,-564.65,0.00010999,2,"2024-12-10T10:51:13.193",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842379,1733827873202,-564.65,0.00010999,2,"2024-12-10T10:51:13.202",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842380,1733827873212,-564.65,0.00010999,2,"2024-12-10T10:51:13.212",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842381,1733827873225,-564.65,0.00010999,2,"2024-12-10T10:51:13.225",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842382,1733827873234,-564.65,0.00010999,2,"2024-12-10T10:51:13.234",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842383,1733827873243,-564.65,0.00010999,2,"2024-12-10T10:51:13.243",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842384,1733827873253,-564.65,0.00010999,2,"2024-12-10T10:51:13.253",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842385,1733827873263,-500.0,0.00010999,2,"2024-12-10T10:51:13.263",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842386,1733827873273,-564.65,0.00010999,2,"2024-12-10T10:51:13.273",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842387,1733827873282,-500.0,0.00010999,2,"2024-12-10T10:51:13.282",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842388,1733827873291,-564.65,0.00010999,2,"2024-12-10T10:51:13.291",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842389,1733827873300,-500.0,0.00010999,2,"2024-12-10T10:51:13.300",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842390,1733827873309,-564.79186432,0.00010999,2,"2024-12-10T10:51:13.309",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842391,1733827873318,-176.31876023,0.00010999,2,"2024-12-10T10:51:13.318",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842392,1733827873327,-500.0,0.00010999,2,"2024-12-10T10:51:13.327",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842393,1733827873337,-500.0,0.00010999,2,"2024-12-10T10:51:13.337",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842394,1733827873346,-500.0,0.00010999,2,"2024-12-10T10:51:13.346",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842395,1733827873356,-500.0,0.00010999,2,"2024-12-10T10:51:13.356",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842396,1733827873365,-500.0,0.00010999,2,"2024-12-10T10:51:13.365",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842397,1733827873374,-223.81534026,0.00010999,2,"2024-12-10T10:51:13.374",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842398,1733827873384,-500.0,0.00010999,2,"2024-12-10T10:51:13.384",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842399,1733827873393,-500.0,0.00010999,2,"2024-12-10T10:51:13.393",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842400,1733827873402,-500.0,0.00010999,2,"2024-12-10T10:51:13.402",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842401,1733827873411,-619.20369382,0.00010999,2,"2024-12-10T10:51:13.411",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842402,1733827873421,-500.0,0.00010999,2,"2024-12-10T10:51:13.421",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842403,1733827873430,-500.0,0.00010999,2,"2024-12-10T10:51:13.430",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842404,1733827873439,-500.0,0.00010999,2,"2024-12-10T10:51:13.439",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842405,1733827873448,-500.0,0.00010999,2,"2024-12-10T10:51:13.448",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842406,1733827873457,-500.0,0.00010999,2,"2024-12-10T10:51:13.457",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842407,1733827873466,-500.0,0.00010999,2,"2024-12-10T10:51:13.466",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842408,1733827873480,-500.0,0.00010999,2,"2024-12-10T10:51:13.480",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842409,1733827873490,-500.0,0.00010999,2,"2024-12-10T10:51:13.490",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842410,1733827873499,-500.0,0.00010999,2,"2024-12-10T10:51:13.499",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842411,1733827873508,-500.0,0.00010999,2,"2024-12-10T10:51:13.508",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842412,1733827873517,-500.0,0.00010999,2,"2024-12-10T10:51:13.517",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842413,1733827873527,-500.0,0.00010999,2,"2024-12-10T10:51:13.527",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842414,1733827873540,-500.0,0.00010999,2,"2024-12-10T10:51:13.540",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842415,1733827873550,-500.0,0.00010999,2,"2024-12-10T10:51:13.550",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842416,1733827873563,-500.0,0.00010999,2,"2024-12-10T10:51:13.563",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842417,1733827873572,-500.0,0.00010999,2,"2024-12-10T10:51:13.572",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842418,1733827873581,-500.0,0.00010999,2,"2024-12-10T10:51:13.581",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842419,1733827873590,-500.0,0.00010999,2,"2024-12-10T10:51:13.590",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842420,1733827873604,-500.0,0.00010999,2,"2024-12-10T10:51:13.604",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842421,1733827873614,-500.0,0.00010999,2,"2024-12-10T10:51:13.614",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842422,1733827873623,-500.0,0.00010999,2,"2024-12-10T10:51:13.623",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842423,1733827873633,-500.0,0.00010999,2,"2024-12-10T10:51:13.633",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842424,1733827873643,-500.0,0.00010999,2,"2024-12-10T10:51:13.643",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842425,1733827873652,-500.0,0.00010999,2,"2024-12-10T10:51:13.652",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842426,1733827873662,-500.0,0.00010999,2,"2024-12-10T10:51:13.662",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842427,1733827873674,-500.0,0.00010999,2,"2024-12-10T10:51:13.674",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842428,1733827873683,-500.0,0.00010999,2,"2024-12-10T10:51:13.683",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842429,1733827873692,-500.0,0.00010999,2,"2024-12-10T10:51:13.692",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842430,1733827873702,-500.0,0.00010999,2,"2024-12-10T10:51:13.702",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842431,1733827873711,-351.52014302,0.00010999,2,"2024-12-10T10:51:13.711",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842432,1733827873722,-500.0,0.00010999,2,"2024-12-10T10:51:13.722",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842433,1733827873734,-500.0,0.00010999,2,"2024-12-10T10:51:13.734",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842434,1733827873746,-500.0,0.00010999,2,"2024-12-10T10:51:13.746",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842435,1733827873755,-500.0,0.00010999,2,"2024-12-10T10:51:13.755",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842436,1733827873765,-500.0,0.00010999,2,"2024-12-10T10:51:13.765",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842437,1733827873774,-500.0,0.00010999,2,"2024-12-10T10:51:13.774",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842438,1733827873783,-500.0,0.00010999,2,"2024-12-10T10:51:13.783",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842439,1733827873794,-257.62858217,0.00010999,2,"2024-12-10T10:51:13.794",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842440,1733827873803,-500.0,0.00010999,2,"2024-12-10T10:51:13.803",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842441,1733827873812,-500.0,0.00010999,2,"2024-12-10T10:51:13.812",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842442,1733827873821,-500.0,0.00010999,2,"2024-12-10T10:51:13.821",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842443,1733827873831,-500.0,0.00010999,2,"2024-12-10T10:51:13.831",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842444,1733827873840,-500.0,0.00010999,2,"2024-12-10T10:51:13.840",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842445,1733827873850,-500.0,0.00010999,2,"2024-12-10T10:51:13.850",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842446,1733827873859,-500.0,0.00010999,2,"2024-12-10T10:51:13.859",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842447,1733827873869,-205.5384189,0.00010999,2,"2024-12-10T10:51:13.869",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842448,1733827873878,-500.0,0.00010999,2,"2024-12-10T10:51:13.878",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842449,1733827873887,-500.0,0.00010999,2,"2024-12-10T10:51:13.887",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842450,1733827873896,-411.32592703,0.00010999,2,"2024-12-10T10:51:13.896",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842451,1733827873906,-500.0,0.00010999,2,"2024-12-10T10:51:13.906",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842452,1733827873916,-500.0,0.00010999,2,"2024-12-10T10:51:13.916",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842453,1733827873926,-500.0,0.00010999,2,"2024-12-10T10:51:13.926",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842454,1733827873935,-500.0,0.00010999,2,"2024-12-10T10:51:13.935",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842455,1733827874068,-500.0,0.00010999,2,"2024-12-10T10:51:14.068",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842456,1733827874078,-500.0,0.00010999,2,"2024-12-10T10:51:14.078",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842457,1733827874087,-500.0,0.00010999,2,"2024-12-10T10:51:14.087",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842458,1733827874097,-500.0,0.00010999,2,"2024-12-10T10:51:14.097",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842459,1733827874106,-500.0,0.00010999,2,"2024-12-10T10:51:14.106",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842460,1733827874115,-500.0,0.00010999,2,"2024-12-10T10:51:14.115",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842461,1733827874125,-465.5445692,0.00010999,2,"2024-12-10T10:51:14.125",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842462,1733827874134,-500.0,0.00010999,2,"2024-12-10T10:51:14.134",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842463,1733827874143,-1124.08,0.00010999,2,"2024-12-10T10:51:14.143",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842464,1733827874153,-1124.08,0.00010999,2,"2024-12-10T10:51:14.153",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842465,1733827874163,-1124.08,0.00010999,2,"2024-12-10T10:51:14.163",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842466,1733827874172,-1124.08,0.00010999,2,"2024-12-10T10:51:14.172",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842467,1733827874183,-1124.08,0.00010999,2,"2024-12-10T10:51:14.183",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842468,1733827874193,-1124.08,0.00010999,2,"2024-12-10T10:51:14.193",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842469,1733827874203,-1124.08,0.00010999,2,"2024-12-10T10:51:14.203",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842470,1733827874212,-500.0,0.00010999,2,"2024-12-10T10:51:14.212",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842471,1733827874224,-1124.08,0.00010999,2,"2024-12-10T10:51:14.224",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842472,1733827874234,-1124.08,0.00010999,2,"2024-12-10T10:51:14.234",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842473,1733827874243,-1124.08,0.00010999,2,"2024-12-10T10:51:14.243",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842474,1733827874253,-1124.08,0.00010999,2,"2024-12-10T10:51:14.253",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842475,1733827874262,-1124.08,0.00010999,2,"2024-12-10T10:51:14.262",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842476,1733827874272,-1124.08,0.00010999,2,"2024-12-10T10:51:14.272",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842477,1733827874282,-1124.08,0.00010999,2,"2024-12-10T10:51:14.282",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842478,1733827874291,-1124.08,0.00010999,2,"2024-12-10T10:51:14.291",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842479,1733827874301,-1124.08,0.00010999,2,"2024-12-10T10:51:14.301",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842480,1733827874310,-1124.08,0.00010999,2,"2024-12-10T10:51:14.310",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842481,1733827874320,-1124.08,0.00010999,2,"2024-12-10T10:51:14.320",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842482,1733827874330,-1124.08,0.00010999,2,"2024-12-10T10:51:14.330",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842483,1733827874340,-1124.08,0.00010999,2,"2024-12-10T10:51:14.340",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842484,1733827874349,-1124.08,0.00010999,2,"2024-12-10T10:51:14.349",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842485,1733827874359,-1124.08,0.00010999,2,"2024-12-10T10:51:14.359",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842486,1733827874369,-1124.08,0.00010999,2,"2024-12-10T10:51:14.369",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842487,1733827874379,-1124.10507473,0.00010999,2,"2024-12-10T10:51:14.379",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842488,1733827874389,-230.90038807,0.00010999,2,"2024-12-10T10:51:14.389",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842489,1733827874400,-502.95634271,0.00010999,2,"2024-12-10T10:51:14.400",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842490,1733827874410,-574.8427348,0.00010999,2,"2024-12-10T10:51:14.410",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842491,1733827874420,-500.0,0.00010999,2,"2024-12-10T10:51:14.420",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842492,1733827874431,-500.0,0.00010999,2,"2024-12-10T10:51:14.431",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842493,1733827874441,-500.0,0.00010999,2,"2024-12-10T10:51:14.441",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842494,1733827874451,-500.0,0.00010999,2,"2024-12-10T10:51:14.451",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842495,1733827874462,-500.0,0.00010999,2,"2024-12-10T10:51:14.462",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842496,1733827874474,-500.0,0.00010999,2,"2024-12-10T10:51:14.474",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842497,1733827874483,-500.0,0.00010999,2,"2024-12-10T10:51:14.483",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842498,1733827874493,-500.0,0.00010999,2,"2024-12-10T10:51:14.493",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842499,1733827874502,-500.0,0.00010999,2,"2024-12-10T10:51:14.502",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842500,1733827874512,-500.0,0.00010999,2,"2024-12-10T10:51:14.512",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842501,1733827874527,-500.0,0.00010999,2,"2024-12-10T10:51:14.527",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842502,1733827874536,-500.0,0.00010999,2,"2024-12-10T10:51:14.536",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842503,1733827874546,-500.0,0.00010999,2,"2024-12-10T10:51:14.546",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842504,1733827874556,-500.0,0.00010999,2,"2024-12-10T10:51:14.556",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842505,1733827874567,-500.0,0.00010999,2,"2024-12-10T10:51:14.567",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842506,1733827874576,-500.0,0.00010999,2,"2024-12-10T10:51:14.576",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842507,1733827874585,-500.0,0.00010999,2,"2024-12-10T10:51:14.585",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842508,1733827874595,-651.22,0.00010999,2,"2024-12-10T10:51:14.595",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842509,1733827874606,-500.0,0.00010999,2,"2024-12-10T10:51:14.606",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842510,1733827874616,-651.22,0.00010999,2,"2024-12-10T10:51:14.616",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842511,1733827874625,-500.0,0.00010999,2,"2024-12-10T10:51:14.625",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842512,1733827874635,-500.0,0.00010999,2,"2024-12-10T10:51:14.635",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842513,1733827874645,-651.22,0.00010999,2,"2024-12-10T10:51:14.645",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842514,1733827874654,-500.0,0.00010999,2,"2024-12-10T10:51:14.654",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842515,1733827874664,-500.0,0.00010999,2,"2024-12-10T10:51:14.664",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842516,1733827874673,-500.0,0.00010999,2,"2024-12-10T10:51:14.673",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842517,1733827874682,-651.22,0.00010999,2,"2024-12-10T10:51:14.682",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842518,1733827874691,-503.15805289,0.00010999,2,"2024-12-10T10:51:14.691",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842519,1733827874700,-651.22,0.00010999,2,"2024-12-10T10:51:14.700",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842520,1733827874710,-500.0,0.00010999,2,"2024-12-10T10:51:14.710",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842521,1733827874720,-500.0,0.00010999,2,"2024-12-10T10:51:14.720",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842522,1733827874732,-500.0,0.00010999,2,"2024-12-10T10:51:14.732",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842523,1733827874742,-651.22,0.00010999,2,"2024-12-10T10:51:14.742",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842524,1733827874751,-500.0,0.00010999,2,"2024-12-10T10:51:14.751",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842525,1733827874762,-500.0,0.00010999,2,"2024-12-10T10:51:14.762",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842526,1733827874772,-651.22,0.00010999,2,"2024-12-10T10:51:14.772",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842527,1733827874782,-500.0,0.00010999,2,"2024-12-10T10:51:14.782",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842528,1733827874793,-500.0,0.00010999,2,"2024-12-10T10:51:14.793",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842529,1733827874803,-651.22,0.00010999,2,"2024-12-10T10:51:14.803",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842530,1733827874813,-500.0,0.00010999,2,"2024-12-10T10:51:14.813",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842531,1733827874822,-500.0,0.00010999,2,"2024-12-10T10:51:14.822",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842532,1733827874831,-651.22,0.00010999,2,"2024-12-10T10:51:14.831",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842533,1733827874841,-500.0,0.00010999,2,"2024-12-10T10:51:14.841",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842534,1733827874850,-500.0,0.00010999,2,"2024-12-10T10:51:14.850",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842535,1733827874860,-651.22,0.00010999,2,"2024-12-10T10:51:14.860",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842536,1733827874869,-651.22,0.00010999,2,"2024-12-10T10:51:14.869",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842537,1733827874879,-500.0,0.00010999,2,"2024-12-10T10:51:14.879",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842538,1733827874888,-500.0,0.00010999,2,"2024-12-10T10:51:14.888",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842539,1733827874898,-500.0,0.00010999,2,"2024-12-10T10:51:14.898",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842540,1733827874907,-651.22,0.00010999,2,"2024-12-10T10:51:14.907",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842541,1733827874916,-500.0,0.00010999,2,"2024-12-10T10:51:14.916",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842542,1733827874926,-500.0,0.00010999,2,"2024-12-10T10:51:14.926",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842543,1733827874936,-651.22,0.00010999,2,"2024-12-10T10:51:14.936",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842544,1733827874945,-500.0,0.00010999,2,"2024-12-10T10:51:14.945",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842545,1733827874955,-500.0,0.00010999,2,"2024-12-10T10:51:14.955",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842546,1733827874964,-651.22,0.00010999,2,"2024-12-10T10:51:14.964",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842547,1733827874977,-356.98183121,0.00010999,2,"2024-12-10T10:51:14.977",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842548,1733827874987,-500.0,0.00010999,2,"2024-12-10T10:51:14.987",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842549,1733827874996,-651.22,0.00010999,2,"2024-12-10T10:51:14.996",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842550,1733827875005,-500.0,0.00010999,2,"2024-12-10T10:51:15.005",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842551,1733827875018,-500.0,0.00010999,2,"2024-12-10T10:51:15.018",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842552,1733827875027,-651.22,0.00010999,2,"2024-12-10T10:51:15.027",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842553,1733827875037,-500.0,0.00010999,2,"2024-12-10T10:51:15.037",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842554,1733827875047,-500.0,0.00010999,2,"2024-12-10T10:51:15.047",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842555,1733827875056,-651.22,0.00010999,2,"2024-12-10T10:51:15.056",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842556,1733827875066,-500.0,0.00010999,2,"2024-12-10T10:51:15.066",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842557,1733827875075,-500.0,0.00010999,2,"2024-12-10T10:51:15.075",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842558,1733827875084,-651.22,0.00010999,2,"2024-12-10T10:51:15.084",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842559,1733827875094,-500.0,0.00010999,2,"2024-12-10T10:51:15.094",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842560,1733827875103,-500.0,0.00010999,2,"2024-12-10T10:51:15.103",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842561,1733827875112,-500.0,0.00010999,2,"2024-12-10T10:51:15.112",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842562,1733827875121,-651.22,0.00010999,2,"2024-12-10T10:51:15.121",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842563,1733827875131,-500.0,0.00010999,2,"2024-12-10T10:51:15.131",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842564,1733827875140,-153.55220836,0.00010999,2,"2024-12-10T10:51:15.140",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842565,1733827875150,-651.22,0.00010999,2,"2024-12-10T10:51:15.150",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842566,1733827875160,-651.22,0.00010999,2,"2024-12-10T10:51:15.160",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842567,1733827875170,-627.88751369,0.00010999,2,"2024-12-10T10:51:15.170",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842568,1733827875180,-651.22,0.00010999,2,"2024-12-10T10:51:15.180",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842569,1733827875190,-651.22,0.00010999,2,"2024-12-10T10:51:15.190",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842570,1733827875200,-651.24312652,0.00010999,2,"2024-12-10T10:51:15.200",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842571,1733827875211,-641.90434435,0.00010999,2,"2024-12-10T10:51:15.211",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842572,1733827875221,-805.68,0.00010999,2,"2024-12-10T10:51:15.221",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842573,1733827875239,-805.68,0.00010999,2,"2024-12-10T10:51:15.239",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842574,1733827875249,-805.68,0.00010999,2,"2024-12-10T10:51:15.249",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842575,1733827875259,-805.68,0.00010999,2,"2024-12-10T10:51:15.259",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842576,1733827875269,-805.68,0.00010999,2,"2024-12-10T10:51:15.269",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842577,1733827875279,-805.68,0.00010999,2,"2024-12-10T10:51:15.279",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842578,1733827875289,-500.0,0.00010999,2,"2024-12-10T10:51:15.289",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842579,1733827875299,-805.68,0.00010999,2,"2024-12-10T10:51:15.299",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842580,1733827875309,-500.0,0.00010999,2,"2024-12-10T10:51:15.309",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842581,1733827875319,-500.0,0.00010999,2,"2024-12-10T10:51:15.319",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842582,1733827875329,-500.47228243,0.00010999,2,"2024-12-10T10:51:15.329",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842583,1733827875339,-500.0,0.00010999,2,"2024-12-10T10:51:15.339",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842584,1733827875349,-805.68,0.00010999,2,"2024-12-10T10:51:15.349",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842585,1733827875359,-500.0,0.00010999,2,"2024-12-10T10:51:15.359",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842586,1733827875369,-805.68,0.00010999,2,"2024-12-10T10:51:15.369",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842587,1733827875379,-500.0,0.00010999,2,"2024-12-10T10:51:15.379",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842588,1733827875389,-500.0,0.00010999,2,"2024-12-10T10:51:15.389",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842589,1733827875398,-805.68,0.00010999,2,"2024-12-10T10:51:15.398",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842590,1733827875407,-805.68,0.00010999,2,"2024-12-10T10:51:15.407",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842591,1733827875417,-500.0,0.00010999,2,"2024-12-10T10:51:15.417",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842592,1733827875427,-500.0,0.00010999,2,"2024-12-10T10:51:15.427",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842593,1733827875437,-805.68,0.00010999,2,"2024-12-10T10:51:15.437",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842594,1733827875447,-500.0,0.00010999,2,"2024-12-10T10:51:15.447",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842595,1733827875456,-805.68,0.00010999,2,"2024-12-10T10:51:15.456",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842596,1733827875466,-500.0,0.00010999,2,"2024-12-10T10:51:15.466",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842597,1733827875480,-432.4679085,0.00010999,2,"2024-12-10T10:51:15.480",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842598,1733827875490,-805.68,0.00010999,2,"2024-12-10T10:51:15.490",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842599,1733827875499,-805.68,0.00010999,2,"2024-12-10T10:51:15.499",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842600,1733827875509,-805.68,0.00010999,2,"2024-12-10T10:51:15.509",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842601,1733827875519,-805.68,0.00010999,2,"2024-12-10T10:51:15.519",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842602,1733827875528,-805.68,0.00010999,2,"2024-12-10T10:51:15.528",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842603,1733827875538,-805.68,0.00010999,2,"2024-12-10T10:51:15.538",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842604,1733827875548,-805.68,0.00010999,2,"2024-12-10T10:51:15.548",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842605,1733827875559,-805.68,0.00010999,2,"2024-12-10T10:51:15.559",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842606,1733827875571,-805.68,0.00010999,2,"2024-12-10T10:51:15.571",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842607,1733827875580,-805.68,0.00010999,2,"2024-12-10T10:51:15.580",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842608,1733827875590,-805.76,0.00010999,2,"2024-12-10T10:51:15.590",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842609,1733827875602,-500.0,0.00010999,2,"2024-12-10T10:51:15.602",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842610,1733827875611,-500.0,0.00010999,2,"2024-12-10T10:51:15.611",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842611,1733827875621,-500.0,0.00010999,2,"2024-12-10T10:51:15.621",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842612,1733827875630,-578.25412649,0.00010999,2,"2024-12-10T10:51:15.630",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842613,1733827875641,-500.0,0.00010999,2,"2024-12-10T10:51:15.641",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842614,1733827875650,-500.0,0.00010999,2,"2024-12-10T10:51:15.650",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842615,1733827875660,-238.3061768,0.00010999,2,"2024-12-10T10:51:15.660",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842616,1733827875669,-500.0,0.00010999,2,"2024-12-10T10:51:15.669",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842617,1733827875679,-500.0,0.00010999,2,"2024-12-10T10:51:15.679",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842618,1733827875688,-503.14059115,0.00010999,2,"2024-12-10T10:51:15.688",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842619,1733827875698,-500.0,0.00010999,2,"2024-12-10T10:51:15.698",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842620,1733827875707,-500.0,0.00010999,2,"2024-12-10T10:51:15.707",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842621,1733827875716,-500.0,0.00010999,2,"2024-12-10T10:51:15.716",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842622,1733827875729,-500.0,0.00010999,2,"2024-12-10T10:51:15.729",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842623,1733827875739,-501.65131732,0.00010999,2,"2024-12-10T10:51:15.739",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842624,1733827875748,-500.0,0.00010999,2,"2024-12-10T10:51:15.748",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842625,1733827875758,-500.0,0.00010999,2,"2024-12-10T10:51:15.758",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842626,1733827875767,-382.62065965,0.00010999,2,"2024-12-10T10:51:15.767",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842627,1733827875777,-500.0,0.00010999,2,"2024-12-10T10:51:15.777",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842628,1733827875786,-500.0,0.00010999,2,"2024-12-10T10:51:15.786",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842629,1733827875796,-500.0,0.00010999,2,"2024-12-10T10:51:15.796",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842630,1733827875806,-500.0,0.00010999,2,"2024-12-10T10:51:15.806",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842631,1733827875815,-500.0,0.00010999,2,"2024-12-10T10:51:15.815",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842632,1733827875825,-500.0,0.00010999,2,"2024-12-10T10:51:15.825",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842633,1733827875835,-500.0,0.00010999,2,"2024-12-10T10:51:15.835",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842634,1733827875844,-500.0,0.00010999,2,"2024-12-10T10:51:15.844",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842635,1733827875854,-500.0,0.00010999,2,"2024-12-10T10:51:15.854",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842636,1733827875864,-500.0,0.00010999,2,"2024-12-10T10:51:15.864",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842637,1733827875874,-500.0,0.00010999,2,"2024-12-10T10:51:15.874",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842638,1733827875884,-500.0,0.00010999,2,"2024-12-10T10:51:15.884",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842639,1733827875893,-265.0,0.00010999,2,"2024-12-10T10:51:15.893",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842640,1733827875903,-500.0,0.00010999,2,"2024-12-10T10:51:15.903",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842641,1733827875912,-413.93190168,0.00010999,2,"2024-12-10T10:51:15.912",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842642,1733827875922,-500.0,0.00010999,2,"2024-12-10T10:51:15.922",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842643,1733827875932,-500.0,0.00010999,2,"2024-12-10T10:51:15.932",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842644,1733827875941,-500.0,0.00010999,2,"2024-12-10T10:51:15.941",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842645,1733827875951,-500.0,0.00010999,2,"2024-12-10T10:51:15.951",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842646,1733827875960,-500.0,0.00010999,2,"2024-12-10T10:51:15.960",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842647,1733827875970,-500.0,0.00010999,2,"2024-12-10T10:51:15.970",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842648,1733827875982,-500.0,0.00010999,2,"2024-12-10T10:51:15.982",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842649,1733827875991,-500.0,0.00010999,2,"2024-12-10T10:51:15.991",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842650,1733827876001,-500.0,0.00010999,2,"2024-12-10T10:51:16.001",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842651,1733827876011,-500.0,0.00010999,2,"2024-12-10T10:51:16.011",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842652,1733827876020,-591.45365784,0.00010999,2,"2024-12-10T10:51:16.020",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842653,1733827876030,-500.0,0.00010999,2,"2024-12-10T10:51:16.030",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842654,1733827876039,-500.0,0.00010999,2,"2024-12-10T10:51:16.039",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842655,1733827876048,-500.0,0.00010999,2,"2024-12-10T10:51:16.048",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842656,1733827876058,-500.0,0.00010999,2,"2024-12-10T10:51:16.058",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842657,1733827876068,-690.54,0.00010999,2,"2024-12-10T10:51:16.068",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842658,1733827876077,-500.0,0.00010999,2,"2024-12-10T10:51:16.077",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842659,1733827876087,-690.54,0.00010999,2,"2024-12-10T10:51:16.087",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842660,1733827876096,-500.0,0.00010999,2,"2024-12-10T10:51:16.096",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842661,1733827876105,-690.54,0.00010999,2,"2024-12-10T10:51:16.105",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842662,1733827876114,-690.54,0.00010999,2,"2024-12-10T10:51:16.114",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842663,1733827876240,-500.0,0.00010999,2,"2024-12-10T10:51:16.240",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842664,1733827876250,-690.54,0.00010999,2,"2024-12-10T10:51:16.250",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842665,1733827876260,-690.54,0.00010999,2,"2024-12-10T10:51:16.260",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842666,1733827876269,-500.0,0.00010999,2,"2024-12-10T10:51:16.269",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842667,1733827876278,-690.54,0.00010999,2,"2024-12-10T10:51:16.278",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842668,1733827876287,-500.0,0.00010999,2,"2024-12-10T10:51:16.287",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842669,1733827876296,-690.54,0.00010999,2,"2024-12-10T10:51:16.296",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842670,1733827876306,-500.0,0.00010999,2,"2024-12-10T10:51:16.306",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842671,1733827876314,-690.54,0.00010999,2,"2024-12-10T10:51:16.314",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842672,1733827876324,-500.0,0.00010999,2,"2024-12-10T10:51:16.324",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842673,1733827876333,-690.54,0.00010999,2,"2024-12-10T10:51:16.333",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842674,1733827876342,-500.0,0.00010999,2,"2024-12-10T10:51:16.342",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842675,1733827876351,-690.54,0.00010999,2,"2024-12-10T10:51:16.351",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842676,1733827876360,-247.55590601,0.00010999,2,"2024-12-10T10:51:16.360",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842677,1733827876369,-690.54,0.00010999,2,"2024-12-10T10:51:16.369",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842678,1733827876378,-690.54,0.00010999,2,"2024-12-10T10:51:16.378",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842679,1733827876387,-690.54,0.00010999,2,"2024-12-10T10:51:16.387",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842680,1733827876396,-690.54,0.00010999,2,"2024-12-10T10:51:16.396",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842681,1733827876405,-690.54,0.00010999,2,"2024-12-10T10:51:16.405",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842682,1733827876415,-690.54,0.00010999,2,"2024-12-10T10:51:16.415",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842683,1733827876423,-690.54,0.00010999,2,"2024-12-10T10:51:16.423",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842684,1733827876433,-690.54,0.00010999,2,"2024-12-10T10:51:16.433",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842685,1733827876443,-690.54,0.00010999,2,"2024-12-10T10:51:16.443",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842686,1733827876452,-690.54,0.00010999,2,"2024-12-10T10:51:16.452",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842687,1733827876461,-690.54,0.00010999,2,"2024-12-10T10:51:16.461",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842688,1733827876470,-690.54,0.00010999,2,"2024-12-10T10:51:16.470",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842689,1733827876485,-500.0,0.00010999,2,"2024-12-10T10:51:16.485",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842690,1733827876492,-690.67228894,0.00010999,2,"2024-12-10T10:51:16.492",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842691,1733827876500,-334.59259365,0.00010999,2,"2024-12-10T10:51:16.500",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842692,1733827876509,-500.0,0.00010999,2,"2024-12-10T10:51:16.509",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842693,1733827876518,-500.0,0.00010999,2,"2024-12-10T10:51:16.518",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842694,1733827876527,-500.0,0.00010999,2,"2024-12-10T10:51:16.527",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842695,1733827876535,-500.0,0.00010999,2,"2024-12-10T10:51:16.535",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842696,1733827876544,-245.67717228,0.00010999,2,"2024-12-10T10:51:16.544",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842697,1733827876556,-362.12380714,0.00010999,2,"2024-12-10T10:51:16.556",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842698,1733827876566,-500.0,0.00010999,2,"2024-12-10T10:51:16.566",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842699,1733827876575,-332.75488294,0.00010999,2,"2024-12-10T10:51:16.575",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842700,1733827876585,-500.0,0.00010999,2,"2024-12-10T10:51:16.585",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842701,1733827876595,-770.46,0.00010999,2,"2024-12-10T10:51:16.595",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842702,1733827876604,-770.46,0.00010999,2,"2024-12-10T10:51:16.604",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842703,1733827876614,-500.0,0.00010999,2,"2024-12-10T10:51:16.614",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842704,1733827876623,-770.46,0.00010999,2,"2024-12-10T10:51:16.623",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842705,1733827876633,-500.0,0.00010999,2,"2024-12-10T10:51:16.633",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842706,1733827876643,-770.46,0.00010999,2,"2024-12-10T10:51:16.643",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842707,1733827876652,-503.75186339,0.00010999,2,"2024-12-10T10:51:16.652",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842708,1733827876661,-770.46,0.00010999,2,"2024-12-10T10:51:16.661",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842709,1733827876670,-770.46,0.00010999,2,"2024-12-10T10:51:16.670",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842710,1733827876679,-770.46,0.00010999,2,"2024-12-10T10:51:16.679",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842711,1733827876689,-770.46,0.00010999,2,"2024-12-10T10:51:16.689",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842712,1733827876698,-770.46,0.00010999,2,"2024-12-10T10:51:16.698",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842713,1733827876707,-770.46,0.00010999,2,"2024-12-10T10:51:16.707",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842714,1733827876716,-770.46,0.00010999,2,"2024-12-10T10:51:16.716",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842715,1733827876728,-500.0,0.00010999,2,"2024-12-10T10:51:16.728",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842716,1733827876737,-770.46,0.00010999,2,"2024-12-10T10:51:16.737",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842717,1733827876746,-500.0,0.00010999,2,"2024-12-10T10:51:16.746",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842718,1733827876755,-770.46,0.00010999,2,"2024-12-10T10:51:16.755",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842719,1733827876764,-500.0,0.00010999,2,"2024-12-10T10:51:16.764",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842720,1733827876774,-770.46,0.00010999,2,"2024-12-10T10:51:16.774",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842721,1733827876783,-770.46,0.00010999,2,"2024-12-10T10:51:16.783",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842722,1733827876792,-504.40650971,0.00010999,2,"2024-12-10T10:51:16.792",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842723,1733827876802,-500.0,0.00010999,2,"2024-12-10T10:51:16.802",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842724,1733827876811,-770.46,0.00010999,2,"2024-12-10T10:51:16.811",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842725,1733827876820,-500.0,0.00010999,2,"2024-12-10T10:51:16.820",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842726,1733827876829,-500.0,0.00010999,2,"2024-12-10T10:51:16.829",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842727,1733827876838,-500.0,0.00010999,2,"2024-12-10T10:51:16.838",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842728,1733827876847,-500.0,0.00010999,2,"2024-12-10T10:51:16.847",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842729,1733827876857,-500.0,0.00010999,2,"2024-12-10T10:51:16.857",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842730,1733827876866,-500.0,0.00010999,2,"2024-12-10T10:51:16.866",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842731,1733827876875,-500.0,0.00010999,2,"2024-12-10T10:51:16.875",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842732,1733827876884,-500.0,0.00010999,2,"2024-12-10T10:51:16.884",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842733,1733827876894,-428.55340994,0.00010999,2,"2024-12-10T10:51:16.894",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842734,1733827876904,-770.46,0.00010999,2,"2024-12-10T10:51:16.904",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842735,1733827876913,-770.46,0.00010999,2,"2024-12-10T10:51:16.913",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842736,1733827876923,-770.46,0.00010999,2,"2024-12-10T10:51:16.923",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842737,1733827876932,-359.47476242,0.00010999,2,"2024-12-10T10:51:16.932",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842738,1733827876942,-770.46,0.00010999,2,"2024-12-10T10:51:16.942",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842739,1733827876951,-770.46,0.00010999,2,"2024-12-10T10:51:16.951",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842740,1733827876960,-770.46,0.00010999,2,"2024-12-10T10:51:16.960",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842741,1733827876970,-770.46,0.00010999,2,"2024-12-10T10:51:16.970",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842742,1733827876980,-770.57398182,0.00010999,2,"2024-12-10T10:51:16.980",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842743,1733827876990,-500.0,0.00010999,2,"2024-12-10T10:51:16.990",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842744,1733827876999,-500.0,0.00010999,2,"2024-12-10T10:51:16.999",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842745,1733827877009,-500.0,0.00010999,2,"2024-12-10T10:51:17.009",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842746,1733827877018,-500.0,0.00010999,2,"2024-12-10T10:51:17.018",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842747,1733827877028,-500.0,0.00010999,2,"2024-12-10T10:51:17.028",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842748,1733827877037,-500.0,0.00010999,2,"2024-12-10T10:51:17.037",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842749,1733827877047,-500.0,0.00010999,2,"2024-12-10T10:51:17.047",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842750,1733827877056,-500.0,0.00010999,2,"2024-12-10T10:51:17.056",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842751,1733827877065,-500.0,0.00010999,2,"2024-12-10T10:51:17.065",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842752,1733827877075,-500.0,0.00010999,2,"2024-12-10T10:51:17.075",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842753,1733827877084,-500.0,0.00010999,2,"2024-12-10T10:51:17.084",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842754,1733827877094,-500.0,0.00010999,2,"2024-12-10T10:51:17.094",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842755,1733827877103,-500.0,0.00010999,2,"2024-12-10T10:51:17.103",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842756,1733827877112,-500.0,0.00010999,2,"2024-12-10T10:51:17.112",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842757,1733827877122,-500.0,0.00010999,2,"2024-12-10T10:51:17.122",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842758,1733827877131,-500.0,0.00010999,2,"2024-12-10T10:51:17.131",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842759,1733827877140,-500.0,0.00010999,2,"2024-12-10T10:51:17.140",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842760,1733827877150,-500.0,0.00010999,2,"2024-12-10T10:51:17.150",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842761,1733827877159,-639.65,0.00010999,2,"2024-12-10T10:51:17.159",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842762,1733827877168,-500.0,0.00010999,2,"2024-12-10T10:51:17.168",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842763,1733827877177,-639.65,0.00010999,2,"2024-12-10T10:51:17.177",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842764,1733827877187,-377.82,0.00010999,2,"2024-12-10T10:51:17.187",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842765,1733827877196,-639.65,0.00010999,2,"2024-12-10T10:51:17.196",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842766,1733827877205,-639.65,0.00010999,2,"2024-12-10T10:51:17.205",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842767,1733827877214,-639.65,0.00010999,2,"2024-12-10T10:51:17.214",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842768,1733827877226,-639.65,0.00010999,2,"2024-12-10T10:51:17.226",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842769,1733827877236,-639.65,0.00010999,2,"2024-12-10T10:51:17.236",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842770,1733827877245,-639.65,0.00010999,2,"2024-12-10T10:51:17.245",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842771,1733827877255,-639.65,0.00010999,2,"2024-12-10T10:51:17.255",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842772,1733827877263,-639.65,0.00010999,2,"2024-12-10T10:51:17.263",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842773,1733827877273,-639.65,0.00010999,2,"2024-12-10T10:51:17.273",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842774,1733827877282,-639.65,0.00010999,2,"2024-12-10T10:51:17.282",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842775,1733827877291,-639.65,0.00010999,2,"2024-12-10T10:51:17.291",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842776,1733827877300,-639.65,0.00010999,2,"2024-12-10T10:51:17.300",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842777,1733827877309,-639.65,0.00010999,2,"2024-12-10T10:51:17.309",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842778,1733827877318,-415.40112467,0.00010999,2,"2024-12-10T10:51:17.318",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842779,1733827877328,-639.65,0.00010999,2,"2024-12-10T10:51:17.328",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842780,1733827877337,-639.65,0.00010999,2,"2024-12-10T10:51:17.337",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842781,1733827877346,-639.65,0.00010999,2,"2024-12-10T10:51:17.346",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842782,1733827877355,-639.65,0.00010999,2,"2024-12-10T10:51:17.355",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842783,1733827877364,-639.65,0.00010999,2,"2024-12-10T10:51:17.364",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842784,1733827877373,-639.65,0.00010999,2,"2024-12-10T10:51:17.373",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842785,1733827877382,-639.65,0.00010999,2,"2024-12-10T10:51:17.382",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842786,1733827877391,-639.65,0.00010999,2,"2024-12-10T10:51:17.391",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842787,1733827877400,-500.0,0.00010999,2,"2024-12-10T10:51:17.400",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842788,1733827877410,-639.6593374,0.00010999,2,"2024-12-10T10:51:17.410",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842789,1733827877419,-239.17556596,0.00010999,2,"2024-12-10T10:51:17.419",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842790,1733827877428,-500.0,0.00010999,2,"2024-12-10T10:51:17.428",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842791,1733827877437,-500.0,0.00010999,2,"2024-12-10T10:51:17.437",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842792,1733827877447,-500.0,0.00010999,2,"2024-12-10T10:51:17.447",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842793,1733827877456,-500.0,0.00010999,2,"2024-12-10T10:51:17.456",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842794,1733827877465,-500.0,0.00010999,2,"2024-12-10T10:51:17.465",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842795,1733827877476,-500.0,0.00010999,2,"2024-12-10T10:51:17.476",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842796,1733827877486,-500.0,0.00010999,2,"2024-12-10T10:51:17.486",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842797,1733827877495,-500.0,0.00010999,2,"2024-12-10T10:51:17.495",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842798,1733827877504,-500.0,0.00010999,2,"2024-12-10T10:51:17.504",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842799,1733827877514,-500.0,0.00010999,2,"2024-12-10T10:51:17.514",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842800,1733827877523,-500.0,0.00010999,2,"2024-12-10T10:51:17.523",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842801,1733827877532,-500.0,0.00010999,2,"2024-12-10T10:51:17.532",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842802,1733827877541,-500.0,0.00010999,2,"2024-12-10T10:51:17.541",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842803,1733827877551,-500.0,0.00010999,2,"2024-12-10T10:51:17.551",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842804,1733827877561,-500.0,0.00010999,2,"2024-12-10T10:51:17.561",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842805,1733827877570,-500.0,0.00010999,2,"2024-12-10T10:51:17.570",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842806,1733827877580,-500.0,0.00010999,2,"2024-12-10T10:51:17.580",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842807,1733827877589,-500.0,0.00010999,2,"2024-12-10T10:51:17.589",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842808,1733827877599,-500.0,0.00010999,2,"2024-12-10T10:51:17.599",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842809,1733827877608,-500.0,0.00010999,2,"2024-12-10T10:51:17.608",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842810,1733827877618,-500.0,0.00010999,2,"2024-12-10T10:51:17.618",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842811,1733827877627,-500.0,0.00010999,2,"2024-12-10T10:51:17.627",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842812,1733827877639,-500.0,0.00010999,2,"2024-12-10T10:51:17.639",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842813,1733827877648,-500.0,0.00010999,2,"2024-12-10T10:51:17.648",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842814,1733827877657,-500.0,0.00010999,2,"2024-12-10T10:51:17.657",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842815,1733827877667,-500.0,0.00010999,2,"2024-12-10T10:51:17.667",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842816,1733827877676,-500.0,0.00010999,2,"2024-12-10T10:51:17.676",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842817,1733827877685,-500.0,0.00010999,2,"2024-12-10T10:51:17.685",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842818,1733827877694,-500.0,0.00010999,2,"2024-12-10T10:51:17.694",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842819,1733827877704,-500.0,0.00010999,2,"2024-12-10T10:51:17.704",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842820,1733827877713,-500.0,0.00010999,2,"2024-12-10T10:51:17.713",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842821,1733827877722,-155.1791303,0.00010999,2,"2024-12-10T10:51:17.722",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842822,1733827877734,-500.0,0.00010999,2,"2024-12-10T10:51:17.734",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842823,1733827877743,-500.0,0.00010999,2,"2024-12-10T10:51:17.743",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842824,1733827877752,-500.0,0.00010999,2,"2024-12-10T10:51:17.752",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842825,1733827877762,-500.0,0.00010999,2,"2024-12-10T10:51:17.762",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842826,1733827877771,-500.0,0.00010999,2,"2024-12-10T10:51:17.771",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842827,1733827877780,-500.0,0.00010999,2,"2024-12-10T10:51:17.780",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842828,1733827877790,-500.0,0.00010999,2,"2024-12-10T10:51:17.790",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842829,1733827877799,-500.0,0.00010999,2,"2024-12-10T10:51:17.799",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842830,1733827877808,-500.0,0.00010999,2,"2024-12-10T10:51:17.808",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842831,1733827877818,-500.0,0.00010999,2,"2024-12-10T10:51:17.818",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842832,1733827877827,-500.0,0.00010999,2,"2024-12-10T10:51:17.827",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842833,1733827877836,-500.0,0.00010999,2,"2024-12-10T10:51:17.836",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842834,1733827877845,-500.0,0.00010999,2,"2024-12-10T10:51:17.845",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842835,1733827877854,-500.0,0.00010999,2,"2024-12-10T10:51:17.854",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842836,1733827877863,-500.0,0.00010999,2,"2024-12-10T10:51:17.863",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842837,1733827877872,-500.0,0.00010999,2,"2024-12-10T10:51:17.872",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842838,1733827877881,-500.0,0.00010999,2,"2024-12-10T10:51:17.881",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842839,1733827877891,-500.0,0.00010999,2,"2024-12-10T10:51:17.891",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842840,1733827877900,-500.0,0.00010999,2,"2024-12-10T10:51:17.900",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842841,1733827877909,-500.0,0.00010999,2,"2024-12-10T10:51:17.909",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842842,1733827877919,-500.0,0.00010999,2,"2024-12-10T10:51:17.919",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842843,1733827877928,-500.0,0.00010999,2,"2024-12-10T10:51:17.928",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842844,1733827877937,-500.0,0.00010999,2,"2024-12-10T10:51:17.937",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842845,1733827877946,-315.01400245,0.00010999,2,"2024-12-10T10:51:17.946",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842846,1733827877955,-500.0,0.00010999,2,"2024-12-10T10:51:17.955",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842847,1733827877964,-501.14325651,0.00010999,2,"2024-12-10T10:51:17.964",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842848,1733827877975,-500.0,0.00010999,2,"2024-12-10T10:51:17.975",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842849,1733827877984,-585.9187717,0.00010999,2,"2024-12-10T10:51:17.984",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842850,1733827877993,-500.0,0.00010999,2,"2024-12-10T10:51:17.993",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842851,1733827878003,-479.84662098,0.00010999,2,"2024-12-10T10:51:18.003",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842852,1733827878011,-500.0,0.00010999,2,"2024-12-10T10:51:18.011",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842853,1733827878021,-500.0,0.00010999,2,"2024-12-10T10:51:18.021",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842854,1733827878145,-500.0,0.00010999,2,"2024-12-10T10:51:18.145",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842855,1733827878155,-382.78033269,0.00010999,2,"2024-12-10T10:51:18.155",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842856,1733827878165,-500.0,0.00010999,2,"2024-12-10T10:51:18.165",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842857,1733827878175,-500.0,0.00010999,2,"2024-12-10T10:51:18.175",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842858,1733827878185,-500.0,0.00010999,2,"2024-12-10T10:51:18.185",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842859,1733827878194,-500.0,0.00010999,2,"2024-12-10T10:51:18.194",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842860,1733827878204,-500.0,0.00010999,2,"2024-12-10T10:51:18.204",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842861,1733827878213,-500.0,0.00010999,2,"2024-12-10T10:51:18.213",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842862,1733827878226,-500.0,0.00010999,2,"2024-12-10T10:51:18.226",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842863,1733827878236,-500.0,0.00010999,2,"2024-12-10T10:51:18.236",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842864,1733827878246,-500.0,0.00010999,2,"2024-12-10T10:51:18.246",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842865,1733827878256,-500.0,0.00010999,2,"2024-12-10T10:51:18.256",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842866,1733827878266,-500.0,0.00010999,2,"2024-12-10T10:51:18.266",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842867,1733827878275,-500.0,0.00010999,2,"2024-12-10T10:51:18.275",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842868,1733827878285,-500.0,0.00010999,2,"2024-12-10T10:51:18.285",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842869,1733827878294,-500.0,0.00010999,2,"2024-12-10T10:51:18.294",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842870,1733827878303,-500.0,0.00010999,2,"2024-12-10T10:51:18.303",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842871,1733827878313,-500.0,0.00010999,2,"2024-12-10T10:51:18.313",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842872,1733827878322,-565.168958,0.00010999,2,"2024-12-10T10:51:18.322",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842873,1733827878331,-608.69,0.00010999,2,"2024-12-10T10:51:18.331",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842874,1733827878341,-608.69,0.00010999,2,"2024-12-10T10:51:18.341",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842875,1733827878356,-608.69,0.00010999,2,"2024-12-10T10:51:18.356",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842876,1733827878372,-608.69,0.00010999,2,"2024-12-10T10:51:18.372",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842877,1733827878387,-608.69,0.00010999,2,"2024-12-10T10:51:18.387",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842878,1733827878399,-608.69,0.00010999,2,"2024-12-10T10:51:18.399",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842879,1733827878419,-608.69,0.00010999,2,"2024-12-10T10:51:18.419",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842880,1733827878431,-608.69,0.00010999,2,"2024-12-10T10:51:18.431",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842881,1733827878446,-500.0,0.00010999,2,"2024-12-10T10:51:18.446",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842882,1733827878464,-608.69,0.00010999,2,"2024-12-10T10:51:18.464",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842883,1733827878495,-500.0,0.00010999,2,"2024-12-10T10:51:18.495",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842884,1733827878506,-608.69,0.00010999,2,"2024-12-10T10:51:18.506",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842885,1733827878518,-500.0,0.00010999,2,"2024-12-10T10:51:18.518",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842886,1733827878529,-608.69,0.00010999,2,"2024-12-10T10:51:18.529",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842887,1733827878540,-500.0,0.00010999,2,"2024-12-10T10:51:18.540",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842888,1733827878550,-608.69,0.00010999,2,"2024-12-10T10:51:18.550",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842889,1733827878561,-500.0,0.00010999,2,"2024-12-10T10:51:18.561",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842890,1733827878575,-500.0,0.00010999,2,"2024-12-10T10:51:18.575",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842891,1733827878585,-608.69,0.00010999,2,"2024-12-10T10:51:18.585",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842892,1733827878596,-500.0,0.00010999,2,"2024-12-10T10:51:18.596",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842893,1733827878608,-608.69,0.00010999,2,"2024-12-10T10:51:18.608",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842894,1733827878619,-608.69,0.00010999,2,"2024-12-10T10:51:18.619",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842895,1733827878629,-608.69,0.00010999,2,"2024-12-10T10:51:18.629",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842896,1733827878640,-500.0,0.00010999,2,"2024-12-10T10:51:18.640",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842897,1733827878651,-608.69,0.00010999,2,"2024-12-10T10:51:18.651",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842898,1733827878661,-608.69,0.00010999,2,"2024-12-10T10:51:18.661",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842899,1733827878671,-608.69,0.00010999,2,"2024-12-10T10:51:18.671",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842900,1733827878681,-608.69,0.00010999,2,"2024-12-10T10:51:18.681",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842901,1733827878691,-608.69,0.00010999,2,"2024-12-10T10:51:18.691",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842902,1733827878701,-608.69,0.00010999,2,"2024-12-10T10:51:18.701",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842903,1733827878711,-608.69,0.00010999,2,"2024-12-10T10:51:18.711",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842904,1733827878724,-608.83,0.00010999,2,"2024-12-10T10:51:18.724",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842905,1733827878736,-500.0,0.00010999,2,"2024-12-10T10:51:18.736",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842906,1733827878746,-500.0,0.00010999,2,"2024-12-10T10:51:18.746",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842907,1733827878757,-500.0,0.00010999,2,"2024-12-10T10:51:18.757",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842908,1733827878767,-440.85962047,0.00010999,2,"2024-12-10T10:51:18.767",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842909,1733827878777,-500.0,0.00010999,2,"2024-12-10T10:51:18.777",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842910,1733827878787,-572.36905829,0.00010999,2,"2024-12-10T10:51:18.787",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842911,1733827878797,-500.0,0.00010999,2,"2024-12-10T10:51:18.797",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842912,1733827878807,-500.0,0.00010999,2,"2024-12-10T10:51:18.807",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842913,1733827878817,-500.0,0.00010999,2,"2024-12-10T10:51:18.817",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842914,1733827878827,-160.3058932,0.00010999,2,"2024-12-10T10:51:18.827",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842915,1733827878838,-508.73212241,0.00010999,2,"2024-12-10T10:51:18.838",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842916,1733827878849,-500.0,0.00010999,2,"2024-12-10T10:51:18.849",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842917,1733827878860,-500.0,0.00010999,2,"2024-12-10T10:51:18.860",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842918,1733827878870,-500.0,0.00010999,2,"2024-12-10T10:51:18.870",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842919,1733827878880,-500.0,0.00010999,2,"2024-12-10T10:51:18.880",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842920,1733827878890,-500.0,0.00010999,2,"2024-12-10T10:51:18.890",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842921,1733827878900,-500.0,0.00010999,2,"2024-12-10T10:51:18.900",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842922,1733827878910,-500.0,0.00010999,2,"2024-12-10T10:51:18.910",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842923,1733827878920,-504.95393357,0.00010999,2,"2024-12-10T10:51:18.920",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842924,1733827878930,-500.0,0.00010999,2,"2024-12-10T10:51:18.930",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842925,1733827878941,-500.0,0.00010999,2,"2024-12-10T10:51:18.941",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842926,1733827878951,-500.0,0.00010999,2,"2024-12-10T10:51:18.951",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842927,1733827878960,-403.94462117,0.00010999,2,"2024-12-10T10:51:18.960",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842928,1733827878970,-500.0,0.00010999,2,"2024-12-10T10:51:18.970",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842929,1733827878982,-500.0,0.00010999,2,"2024-12-10T10:51:18.982",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842930,1733827878992,-500.0,0.00010999,2,"2024-12-10T10:51:18.992",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842931,1733827879002,-591.73317967,0.00010999,2,"2024-12-10T10:51:19.002",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842932,1733827879012,-500.0,0.00010999,2,"2024-12-10T10:51:19.012",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842933,1733827879022,-500.0,0.00010999,2,"2024-12-10T10:51:19.022",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842934,1733827879032,-500.0,0.00010999,2,"2024-12-10T10:51:19.032",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842935,1733827879041,-500.0,0.00010999,2,"2024-12-10T10:51:19.041",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842936,1733827879051,-500.0,0.00010999,2,"2024-12-10T10:51:19.051",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842937,1733827879061,-500.0,0.00010999,2,"2024-12-10T10:51:19.061",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842938,1733827879070,-500.0,0.00010999,2,"2024-12-10T10:51:19.070",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842939,1733827879080,-500.0,0.00010999,2,"2024-12-10T10:51:19.080",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842940,1733827879089,-500.0,0.00010999,2,"2024-12-10T10:51:19.089",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842941,1733827879099,-226.11571629,0.00010999,2,"2024-12-10T10:51:19.099",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842942,1733827879109,-499.93819273,0.00010999,2,"2024-12-10T10:51:19.109",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842943,1733827879119,-548.31,0.00010999,2,"2024-12-10T10:51:19.119",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842944,1733827879129,-548.31,0.00010999,2,"2024-12-10T10:51:19.129",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842945,1733827879139,-548.31,0.00010999,2,"2024-12-10T10:51:19.139",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842946,1733827879149,-548.31,0.00010999,2,"2024-12-10T10:51:19.149",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842947,1733827879158,-548.31,0.00010999,2,"2024-12-10T10:51:19.158",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842948,1733827879168,-548.31,0.00010999,2,"2024-12-10T10:51:19.168",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842949,1733827879177,-548.31,0.00010999,2,"2024-12-10T10:51:19.177",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842950,1733827879187,-548.31,0.00010999,2,"2024-12-10T10:51:19.187",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842951,1733827879196,-548.31,0.00010999,2,"2024-12-10T10:51:19.196",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842952,1733827879206,-548.31,0.00010999,2,"2024-12-10T10:51:19.206",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842953,1733827879216,-548.31,0.00010999,2,"2024-12-10T10:51:19.216",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842954,1733827879227,-548.31,0.00010999,2,"2024-12-10T10:51:19.227",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842955,1733827879238,-548.31,0.00010999,2,"2024-12-10T10:51:19.238",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842956,1733827879248,-548.31,0.00010999,2,"2024-12-10T10:51:19.248",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842957,1733827879258,-548.31,0.00010999,2,"2024-12-10T10:51:19.258",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842958,1733827879268,-548.31,0.00010999,2,"2024-12-10T10:51:19.268",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842959,1733827879278,-548.31,0.00010999,2,"2024-12-10T10:51:19.278",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842960,1733827879287,-548.31,0.00010999,2,"2024-12-10T10:51:19.287",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842961,1733827879296,-500.0,0.00010999,2,"2024-12-10T10:51:19.296",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842962,1733827879306,-548.31,0.00010999,2,"2024-12-10T10:51:19.306",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842963,1733827879316,-500.0,0.00010999,2,"2024-12-10T10:51:19.316",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842964,1733827879325,-548.31,0.00010999,2,"2024-12-10T10:51:19.325",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842965,1733827879335,-500.0,0.00010999,2,"2024-12-10T10:51:19.335",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842966,1733827879344,-548.31,0.00010999,2,"2024-12-10T10:51:19.344",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842967,1733827879354,-500.0,0.00010999,2,"2024-12-10T10:51:19.354",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842968,1733827879364,-548.40445265,0.00010999,2,"2024-12-10T10:51:19.364",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842969,1733827879375,-506.20554995,0.00010999,2,"2024-12-10T10:51:19.375",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842970,1733827879385,-500.0,0.00010999,2,"2024-12-10T10:51:19.385",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842971,1733827879395,-500.0,0.00010999,2,"2024-12-10T10:51:19.395",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842972,1733827879406,-500.0,0.00010999,2,"2024-12-10T10:51:19.406",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842973,1733827879417,-500.0,0.00010999,2,"2024-12-10T10:51:19.417",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842974,1733827879427,-497.84433544,0.00010999,2,"2024-12-10T10:51:19.427",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842975,1733827879438,-260.1759891,0.00010999,2,"2024-12-10T10:51:19.438",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842976,1733827879448,-500.23073255,0.00010999,2,"2024-12-10T10:51:19.448",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842977,1733827879458,-500.0,0.00010999,2,"2024-12-10T10:51:19.458",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842978,1733827879468,-500.0,0.00010999,2,"2024-12-10T10:51:19.468",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842979,1733827879479,-500.0,0.00010999,2,"2024-12-10T10:51:19.479",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842980,1733827879490,-500.0,0.00010999,2,"2024-12-10T10:51:19.490",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842981,1733827879500,-500.0,0.00010999,2,"2024-12-10T10:51:19.500",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842982,1733827879510,-500.0,0.00010999,2,"2024-12-10T10:51:19.510",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842983,1733827879519,-500.0,0.00010999,2,"2024-12-10T10:51:19.519",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842984,1733827879529,-500.0,0.00010999,2,"2024-12-10T10:51:19.529",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842985,1733827879539,-500.0,0.00010999,2,"2024-12-10T10:51:19.539",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842986,1733827879548,-500.0,0.00010999,2,"2024-12-10T10:51:19.548",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842987,1733827879560,-500.0,0.00010999,2,"2024-12-10T10:51:19.560",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842988,1733827879570,-500.0,0.00010999,2,"2024-12-10T10:51:19.570",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842989,1733827879579,-500.0,0.00010999,2,"2024-12-10T10:51:19.579",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842990,1733827879589,-500.0,0.00010999,2,"2024-12-10T10:51:19.589",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842991,1733827879599,-500.0,0.00010999,2,"2024-12-10T10:51:19.599",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842992,1733827879610,-500.0,0.00010999,2,"2024-12-10T10:51:19.610",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842993,1733827879620,-500.0,0.00010999,2,"2024-12-10T10:51:19.620",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842994,1733827879631,-500.0,0.00010999,2,"2024-12-10T10:51:19.631",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842995,1733827879642,-500.0,0.00010999,2,"2024-12-10T10:51:19.642",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842996,1733827879652,-500.0,0.00010999,2,"2024-12-10T10:51:19.652",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842997,1733827879662,-500.0,0.00010999,2,"2024-12-10T10:51:19.662",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842998,1733827879672,-500.0,0.00010999,2,"2024-12-10T10:51:19.672",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344842999,1733827879682,-500.0,0.00010999,2,"2024-12-10T10:51:19.682",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843000,1733827879692,-500.0,0.00010999,2,"2024-12-10T10:51:19.692",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843001,1733827879701,-500.0,0.00010999,2,"2024-12-10T10:51:19.701",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843002,1733827879710,-500.0,0.00010999,2,"2024-12-10T10:51:19.710",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843003,1733827879720,-500.0,0.00010999,2,"2024-12-10T10:51:19.720",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843004,1733827879733,-500.0,0.00010999,2,"2024-12-10T10:51:19.733",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843005,1733827879744,-500.0,0.00010999,2,"2024-12-10T10:51:19.744",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843006,1733827879754,-500.0,0.00010999,2,"2024-12-10T10:51:19.754",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843007,1733827879764,-397.22470341,0.00010999,2,"2024-12-10T10:51:19.764",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843008,1733827879774,-500.0,0.00010999,2,"2024-12-10T10:51:19.774",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843009,1733827879783,-500.0,0.00010999,2,"2024-12-10T10:51:19.783",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843010,1733827879793,-500.0,0.00010999,2,"2024-12-10T10:51:19.793",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843011,1733827879807,-500.0,0.00010999,2,"2024-12-10T10:51:19.807",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843012,1733827879817,-327.3961344,0.00010999,2,"2024-12-10T10:51:19.817",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843013,1733827879825,-500.0,0.00010999,2,"2024-12-10T10:51:19.825",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843014,1733827879835,-500.0,0.00010999,2,"2024-12-10T10:51:19.835",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843015,1733827879845,-500.0,0.00010999,2,"2024-12-10T10:51:19.845",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843016,1733827879855,-500.0,0.00010999,2,"2024-12-10T10:51:19.855",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843017,1733827879865,-500.0,0.00010999,2,"2024-12-10T10:51:19.865",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843018,1733827879875,-502.48071583,0.00010999,2,"2024-12-10T10:51:19.875",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843019,1733827879885,-500.0,0.00010999,2,"2024-12-10T10:51:19.885",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843020,1733827879895,-602.56710479,0.00010999,2,"2024-12-10T10:51:19.895",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843021,1733827879904,-500.0,0.00010999,2,"2024-12-10T10:51:19.904",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843022,1733827879912,-500.0,0.00010999,2,"2024-12-10T10:51:19.912",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843023,1733827879922,-500.0,0.00010999,2,"2024-12-10T10:51:19.922",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843024,1733827879932,-500.0,0.00010999,2,"2024-12-10T10:51:19.932",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843025,1733827879942,-500.0,0.00010999,2,"2024-12-10T10:51:19.942",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843026,1733827879953,-500.0,0.00010999,2,"2024-12-10T10:51:19.953",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843027,1733827879963,-239.77563793,0.00010999,2,"2024-12-10T10:51:19.963",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843028,1733827879973,-500.0,0.00010999,2,"2024-12-10T10:51:19.973",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843029,1733827879984,-180.15183855,0.00010999,2,"2024-12-10T10:51:19.984",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843030,1733827880131,-500.0,0.00010999,2,"2024-12-10T10:51:20.131",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843031,1733827880141,-500.0,0.00010999,2,"2024-12-10T10:51:20.141",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843032,1733827880151,-500.0,0.00010999,2,"2024-12-10T10:51:20.151",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843033,1733827880160,-500.0,0.00010999,2,"2024-12-10T10:51:20.160",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843034,1733827880169,-500.0,0.00010999,2,"2024-12-10T10:51:20.169",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843035,1733827880179,-500.0,0.00010999,2,"2024-12-10T10:51:20.179",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843036,1733827880189,-500.0,0.00010999,2,"2024-12-10T10:51:20.189",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843037,1733827880199,-500.0,0.00010999,2,"2024-12-10T10:51:20.199",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843038,1733827880208,-500.0,0.00010999,2,"2024-12-10T10:51:20.208",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843039,1733827880218,-500.0,0.00010999,2,"2024-12-10T10:51:20.218",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843040,1733827880231,-500.0,0.00010999,2,"2024-12-10T10:51:20.231",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843041,1733827880241,-500.0,0.00010999,2,"2024-12-10T10:51:20.241",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843042,1733827880253,-500.0,0.00010999,2,"2024-12-10T10:51:20.253",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843043,1733827880262,-500.0,0.00010999,2,"2024-12-10T10:51:20.262",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843044,1733827880272,-500.0,0.00010999,2,"2024-12-10T10:51:20.272",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843045,1733827880282,-405.41965916,0.00010999,2,"2024-12-10T10:51:20.282",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843046,1733827880292,-630.66609004,0.00010999,2,"2024-12-10T10:51:20.292",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843047,1733827880302,-500.0,0.00010999,2,"2024-12-10T10:51:20.302",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843048,1733827880311,-500.0,0.00010999,2,"2024-12-10T10:51:20.311",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843049,1733827880321,-500.0,0.00010999,2,"2024-12-10T10:51:20.321",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843050,1733827880331,-500.0,0.00010999,2,"2024-12-10T10:51:20.331",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843051,1733827880341,-500.0,0.00010999,2,"2024-12-10T10:51:20.341",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843052,1733827880350,-500.0,0.00010999,2,"2024-12-10T10:51:20.350",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843053,1733827880360,-500.0,0.00010999,2,"2024-12-10T10:51:20.360",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843054,1733827880369,-500.0,0.00010999,2,"2024-12-10T10:51:20.369",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843055,1733827880379,-500.0,0.00010999,2,"2024-12-10T10:51:20.379",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843056,1733827880388,-500.0,0.00010999,2,"2024-12-10T10:51:20.388",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843057,1733827880398,-500.0,0.00010999,2,"2024-12-10T10:51:20.398",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843058,1733827880408,-500.0,0.00010999,2,"2024-12-10T10:51:20.408",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843059,1733827880417,-500.0,0.00010999,2,"2024-12-10T10:51:20.417",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843060,1733827880427,-500.0,0.00010999,2,"2024-12-10T10:51:20.427",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843061,1733827880436,-500.0,0.00010999,2,"2024-12-10T10:51:20.436",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843062,1733827880446,-500.0,0.00010999,2,"2024-12-10T10:51:20.446",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843063,1733827880455,-500.0,0.00010999,2,"2024-12-10T10:51:20.455",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843064,1733827880465,-500.0,0.00010999,2,"2024-12-10T10:51:20.465",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843065,1733827880479,-267.23916855,0.00010999,2,"2024-12-10T10:51:20.479",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843066,1733827880489,-584.72,0.00010999,2,"2024-12-10T10:51:20.489",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843067,1733827880498,-584.72,0.00010999,2,"2024-12-10T10:51:20.498",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843068,1733827880508,-584.72,0.00010999,2,"2024-12-10T10:51:20.508",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843069,1733827880517,-584.72,0.00010999,2,"2024-12-10T10:51:20.517",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843070,1733827880527,-584.72,0.00010999,2,"2024-12-10T10:51:20.527",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843071,1733827880536,-584.72,0.00010999,2,"2024-12-10T10:51:20.536",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843072,1733827880546,-584.72,0.00010999,2,"2024-12-10T10:51:20.546",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843073,1733827880556,-584.72,0.00010999,2,"2024-12-10T10:51:20.556",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843074,1733827880569,-584.72,0.00010999,2,"2024-12-10T10:51:20.569",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843075,1733827880579,-584.72,0.00010999,2,"2024-12-10T10:51:20.579",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843076,1733827880589,-584.72,0.00010999,2,"2024-12-10T10:51:20.589",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843077,1733827880599,-584.72,0.00010999,2,"2024-12-10T10:51:20.599",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843078,1733827880608,-584.72,0.00010999,2,"2024-12-10T10:51:20.608",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843079,1733827880618,-584.72,0.00010999,2,"2024-12-10T10:51:20.618",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843080,1733827880627,-584.72,0.00010999,2,"2024-12-10T10:51:20.627",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843081,1733827880638,-584.72,0.00010999,2,"2024-12-10T10:51:20.638",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843082,1733827880647,-161.12844201,0.00010999,2,"2024-12-10T10:51:20.647",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843083,1733827880656,-584.72,0.00010999,2,"2024-12-10T10:51:20.656",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843084,1733827880666,-584.72,0.00010999,2,"2024-12-10T10:51:20.666",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843085,1733827880675,-584.72,0.00010999,2,"2024-12-10T10:51:20.675",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843086,1733827880685,-584.72,0.00010999,2,"2024-12-10T10:51:20.685",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843087,1733827880695,-584.72,0.00010999,2,"2024-12-10T10:51:20.695",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843088,1733827880704,-584.73,0.00010999,2,"2024-12-10T10:51:20.704",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843089,1733827880713,-500.0,0.00010999,2,"2024-12-10T10:51:20.713",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843090,1733827880723,-500.0,0.00010999,2,"2024-12-10T10:51:20.723",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843091,1733827880739,-500.0,0.00010999,2,"2024-12-10T10:51:20.739",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843092,1733827880748,-500.0,0.00010999,2,"2024-12-10T10:51:20.748",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843093,1733827880758,-500.0,0.00010999,2,"2024-12-10T10:51:20.758",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843094,1733827880768,-645.11625435,0.00010999,2,"2024-12-10T10:51:20.768",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843095,1733827880778,-500.0,0.00010999,2,"2024-12-10T10:51:20.778",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843096,1733827880787,-500.0,0.00010999,2,"2024-12-10T10:51:20.787",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843097,1733827880798,-500.0,0.00010999,2,"2024-12-10T10:51:20.798",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843098,1733827880807,-500.0,0.00010999,2,"2024-12-10T10:51:20.807",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843099,1733827880816,-500.0,0.00010999,2,"2024-12-10T10:51:20.816",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843100,1733827880826,-500.0,0.00010999,2,"2024-12-10T10:51:20.826",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843101,1733827880835,-500.0,0.00010999,2,"2024-12-10T10:51:20.835",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843102,1733827880844,-500.0,0.00010999,2,"2024-12-10T10:51:20.844",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843103,1733827880854,-500.0,0.00010999,2,"2024-12-10T10:51:20.854",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843104,1733827880863,-500.0,0.00010999,2,"2024-12-10T10:51:20.863",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843105,1733827880873,-500.0,0.00010999,2,"2024-12-10T10:51:20.873",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843106,1733827880883,-500.0,0.00010999,2,"2024-12-10T10:51:20.883",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843107,1733827880892,-500.0,0.00010999,2,"2024-12-10T10:51:20.892",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843108,1733827880901,-500.0,0.00010999,2,"2024-12-10T10:51:20.901",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843109,1733827880911,-500.0,0.00010999,2,"2024-12-10T10:51:20.911",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843110,1733827880920,-500.0,0.00010999,2,"2024-12-10T10:51:20.920",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843111,1733827880930,-176.61376204,0.00010999,2,"2024-12-10T10:51:20.930",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843112,1733827880945,-500.0,0.00010999,2,"2024-12-10T10:51:20.945",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843113,1733827880966,-500.0,0.00010999,2,"2024-12-10T10:51:20.966",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843114,1733827880986,-500.0,0.00010999,2,"2024-12-10T10:51:20.986",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843115,1733827881007,-500.0,0.00010999,2,"2024-12-10T10:51:21.007",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843116,1733827881022,-500.0,0.00010999,2,"2024-12-10T10:51:21.022",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843117,1733827881042,-500.0,0.00010999,2,"2024-12-10T10:51:21.042",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843118,1733827881063,-500.0,0.00010999,2,"2024-12-10T10:51:21.063",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843119,1733827881082,-500.0,0.00010999,2,"2024-12-10T10:51:21.082",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843120,1733827881101,-500.0,0.00010999,2,"2024-12-10T10:51:21.101",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843121,1733827881119,-500.0,0.00010999,2,"2024-12-10T10:51:21.119",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843122,1733827881138,-500.0,0.00010999,2,"2024-12-10T10:51:21.138",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843123,1733827881151,-500.0,0.00010999,2,"2024-12-10T10:51:21.151",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843124,1733827881171,-500.0,0.00010999,2,"2024-12-10T10:51:21.171",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843125,1733827881184,-500.0,0.00010999,2,"2024-12-10T10:51:21.184",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843126,1733827881203,-500.0,0.00010999,2,"2024-12-10T10:51:21.203",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843127,1733827881217,-500.0,0.00010999,2,"2024-12-10T10:51:21.217",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843128,1733827881232,-500.0,0.00010999,2,"2024-12-10T10:51:21.232",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843129,1733827881248,-500.0,0.00010999,2,"2024-12-10T10:51:21.248",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843130,1733827881263,-436.22655615,0.00010999,2,"2024-12-10T10:51:21.263",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843131,1733827881278,-500.0,0.00010999,2,"2024-12-10T10:51:21.278",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843132,1733827881293,-500.0,0.00010999,2,"2024-12-10T10:51:21.293",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843133,1733827881308,-500.0,0.00010999,2,"2024-12-10T10:51:21.308",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843134,1733827881323,-500.0,0.00010999,2,"2024-12-10T10:51:21.323",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843135,1733827881339,-500.0,0.00010999,2,"2024-12-10T10:51:21.339",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843136,1733827881355,-500.0,0.00010999,2,"2024-12-10T10:51:21.355",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843137,1733827881371,-500.0,0.00010999,2,"2024-12-10T10:51:21.371",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843138,1733827881385,-500.0,0.00010999,2,"2024-12-10T10:51:21.385",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843139,1733827881400,-500.0,0.00010999,2,"2024-12-10T10:51:21.400",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843140,1733827881415,-500.0,0.00010999,2,"2024-12-10T10:51:21.415",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843141,1733827881429,-500.0,0.00010999,2,"2024-12-10T10:51:21.429",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843142,1733827881444,-500.0,0.00010999,2,"2024-12-10T10:51:21.444",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843143,1733827881459,-500.0,0.00010999,2,"2024-12-10T10:51:21.459",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843144,1733827881473,-500.0,0.00010999,2,"2024-12-10T10:51:21.473",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843145,1733827881489,-500.0,0.00010999,2,"2024-12-10T10:51:21.489",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843146,1733827881504,-500.0,0.00010999,2,"2024-12-10T10:51:21.504",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843147,1733827881519,-500.0,0.00010999,2,"2024-12-10T10:51:21.519",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843148,1733827881534,-500.0,0.00010999,2,"2024-12-10T10:51:21.534",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843149,1733827881549,-500.0,0.00010999,2,"2024-12-10T10:51:21.549",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843150,1733827881566,-361.05,0.00010999,2,"2024-12-10T10:51:21.566",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843151,1733827881581,-500.0,0.00010999,2,"2024-12-10T10:51:21.581",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843152,1733827881598,-500.0,0.00010999,2,"2024-12-10T10:51:21.598",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843153,1733827881613,-500.0,0.00010999,2,"2024-12-10T10:51:21.613",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843154,1733827881628,-500.0,0.00010999,2,"2024-12-10T10:51:21.628",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843155,1733827881642,-500.0,0.00010999,2,"2024-12-10T10:51:21.642",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843156,1733827881657,-191.92273031,0.00010999,2,"2024-12-10T10:51:21.657",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843157,1733827881672,-501.15254862,0.00010999,2,"2024-12-10T10:51:21.672",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843158,1733827881687,-502.46664801,0.00010999,2,"2024-12-10T10:51:21.687",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843159,1733827881701,-503.79092383,0.00010999,2,"2024-12-10T10:51:21.701",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843160,1733827881717,-500.0,0.00010999,2,"2024-12-10T10:51:21.717",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843161,1733827881732,-500.0,0.00010999,2,"2024-12-10T10:51:21.732",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843162,1733827881747,-500.0,0.00010999,2,"2024-12-10T10:51:21.747",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843163,1733827881762,-500.0,0.00010999,2,"2024-12-10T10:51:21.762",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843164,1733827881777,-500.0,0.00010999,2,"2024-12-10T10:51:21.777",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843165,1733827881792,-500.0,0.00010999,2,"2024-12-10T10:51:21.792",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843166,1733827881806,-500.0,0.00010999,2,"2024-12-10T10:51:21.806",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843167,1733827881821,-500.0,0.00010999,2,"2024-12-10T10:51:21.821",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843168,1733827881836,-500.0,0.00010999,2,"2024-12-10T10:51:21.836",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843169,1733827881851,-500.0,0.00010999,2,"2024-12-10T10:51:21.851",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843170,1733827881867,-500.0,0.00010999,2,"2024-12-10T10:51:21.867",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843171,1733827881886,-500.0,0.00010999,2,"2024-12-10T10:51:21.886",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843172,1733827881901,-500.0,0.00010999,2,"2024-12-10T10:51:21.901",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843173,1733827881916,-500.0,0.00010999,2,"2024-12-10T10:51:21.916",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843174,1733827881932,-500.0,0.00010999,2,"2024-12-10T10:51:21.932",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843175,1733827881947,-500.0,0.00010999,2,"2024-12-10T10:51:21.947",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843176,1733827881963,-500.0,0.00010999,2,"2024-12-10T10:51:21.963",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843177,1733827881981,-500.0,0.00010999,2,"2024-12-10T10:51:21.981",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843178,1733827881997,-500.0,0.00010999,2,"2024-12-10T10:51:21.997",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843179,1733827882012,-450.38506288,0.00010999,2,"2024-12-10T10:51:22.012",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843180,1733827882027,-500.0,0.00010999,2,"2024-12-10T10:51:22.027",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843181,1733827882042,-536.39066547,0.00010999,2,"2024-12-10T10:51:22.042",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843182,1733827882057,-500.0,0.00010999,2,"2024-12-10T10:51:22.057",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843183,1733827882072,-500.0,0.00010999,2,"2024-12-10T10:51:22.072",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843184,1733827882086,-500.0,0.00010999,2,"2024-12-10T10:51:22.086",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843185,1733827882101,-500.0,0.00010999,2,"2024-12-10T10:51:22.101",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843186,1733827882116,-500.0,0.00010999,2,"2024-12-10T10:51:22.116",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843187,1733827882131,-500.0,0.00010999,2,"2024-12-10T10:51:22.131",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843188,1733827882145,-500.0,0.00010999,2,"2024-12-10T10:51:22.145",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843189,1733827882160,-500.0,0.00010999,2,"2024-12-10T10:51:22.160",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843190,1733827882175,-500.0,0.00010999,2,"2024-12-10T10:51:22.175",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843191,1733827882190,-500.0,0.00010999,2,"2024-12-10T10:51:22.190",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843192,1733827882364,-500.0,0.00010999,2,"2024-12-10T10:51:22.364",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843193,1733827882383,-393.9,0.00010999,2,"2024-12-10T10:51:22.383",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843194,1733827882393,-500.0,0.00010999,2,"2024-12-10T10:51:22.393",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843195,1733827882403,-500.0,0.00010999,2,"2024-12-10T10:51:22.403",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843196,1733827882412,-500.0,0.00010999,2,"2024-12-10T10:51:22.412",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843197,1733827882422,-500.0,0.00010999,2,"2024-12-10T10:51:22.422",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843198,1733827882431,-500.0,0.00010999,2,"2024-12-10T10:51:22.431",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843199,1733827882441,-500.0,0.00010999,2,"2024-12-10T10:51:22.441",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843200,1733827882450,-500.0,0.00010999,2,"2024-12-10T10:51:22.450",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843201,1733827882459,-500.0,0.00010999,2,"2024-12-10T10:51:22.459",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843202,1733827882468,-500.0,0.00010999,2,"2024-12-10T10:51:22.468",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843203,1733827882479,-408.24936702,0.00010999,2,"2024-12-10T10:51:22.479",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843204,1733827882488,-500.0,0.00010999,2,"2024-12-10T10:51:22.488",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843205,1733827882497,-500.0,0.00010999,2,"2024-12-10T10:51:22.497",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843206,1733827882507,-598.6,0.00010999,2,"2024-12-10T10:51:22.507",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843207,1733827882516,-500.0,0.00010999,2,"2024-12-10T10:51:22.516",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843208,1733827882526,-500.0,0.00010999,2,"2024-12-10T10:51:22.526",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843209,1733827882535,-500.0,0.00010999,2,"2024-12-10T10:51:22.535",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843210,1733827882545,-500.0,0.00010999,2,"2024-12-10T10:51:22.545",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843211,1733827882555,-500.0,0.00010999,2,"2024-12-10T10:51:22.555",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843212,1733827882568,-500.0,0.00010999,2,"2024-12-10T10:51:22.568",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843213,1733827882578,-500.0,0.00010999,2,"2024-12-10T10:51:22.578",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843214,1733827882587,-284.14628242,0.00010999,2,"2024-12-10T10:51:22.587",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843215,1733827882596,-500.0,0.00010999,2,"2024-12-10T10:51:22.596",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843216,1733827882607,-500.0,0.00010999,2,"2024-12-10T10:51:22.607",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843217,1733827882617,-500.0,0.00010999,2,"2024-12-10T10:51:22.617",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843218,1733827882626,-500.0,0.00010999,2,"2024-12-10T10:51:22.626",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843219,1733827882636,-500.0,0.00010999,2,"2024-12-10T10:51:22.636",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843220,1733827882645,-500.0,0.00010999,2,"2024-12-10T10:51:22.645",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843221,1733827882655,-500.0,0.00010999,2,"2024-12-10T10:51:22.655",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843222,1733827882664,-338.48,0.00010999,2,"2024-12-10T10:51:22.664",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843223,1733827882674,-561.56,0.00010999,2,"2024-12-10T10:51:22.674",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843224,1733827882684,-561.56,0.00010999,2,"2024-12-10T10:51:22.684",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843225,1733827882693,-561.56,0.00010999,2,"2024-12-10T10:51:22.693",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843226,1733827882702,-561.56,0.00010999,2,"2024-12-10T10:51:22.702",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843227,1733827882713,-561.56,0.00010999,2,"2024-12-10T10:51:22.713",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843228,1733827882722,-561.56,0.00010999,2,"2024-12-10T10:51:22.722",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843229,1733827882736,-561.56,0.00010999,2,"2024-12-10T10:51:22.736",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843230,1733827882746,-561.56,0.00010999,2,"2024-12-10T10:51:22.746",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843231,1733827882755,-561.56,0.00010999,2,"2024-12-10T10:51:22.755",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843232,1733827882765,-561.56,0.00010999,2,"2024-12-10T10:51:22.765",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843233,1733827882774,-561.56,0.00010999,2,"2024-12-10T10:51:22.774",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843234,1733827882785,-561.56,0.00010999,2,"2024-12-10T10:51:22.785",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843235,1733827882794,-561.56,0.00010999,2,"2024-12-10T10:51:22.794",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843236,1733827882804,-561.56,0.00010999,2,"2024-12-10T10:51:22.804",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843237,1733827882813,-561.56,0.00010999,2,"2024-12-10T10:51:22.813",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843238,1733827882823,-561.56,0.00010999,2,"2024-12-10T10:51:22.823",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843239,1733827882832,-561.56,0.00010999,2,"2024-12-10T10:51:22.832",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843240,1733827882841,-561.56,0.00010999,2,"2024-12-10T10:51:22.841",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843241,1733827882851,-561.56,0.00010999,2,"2024-12-10T10:51:22.851",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843242,1733827882860,-561.56,0.00010999,2,"2024-12-10T10:51:22.860",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843243,1733827882869,-561.56,0.00010999,2,"2024-12-10T10:51:22.869",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843244,1733827882879,-561.56,0.00010999,2,"2024-12-10T10:51:22.879",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843245,1733827882889,-561.56,0.00010999,2,"2024-12-10T10:51:22.889",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843246,1733827882899,-561.63,0.00010999,2,"2024-12-10T10:51:22.899",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843247,1733827882908,-500.0,0.00010999,2,"2024-12-10T10:51:22.908",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843248,1733827882917,-500.0,0.00010999,2,"2024-12-10T10:51:22.917",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843249,1733827882927,-500.0,0.00010999,2,"2024-12-10T10:51:22.927",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843250,1733827882937,-500.0,0.00010999,2,"2024-12-10T10:51:22.937",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843251,1733827882947,-500.0,0.00010999,2,"2024-12-10T10:51:22.947",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843252,1733827882956,-500.0,0.00010999,2,"2024-12-10T10:51:22.956",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843253,1733827882966,-500.0,0.00010999,2,"2024-12-10T10:51:22.966",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843254,1733827882979,-500.0,0.00010999,2,"2024-12-10T10:51:22.979",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843255,1733827882988,-500.52691432,0.00010999,2,"2024-12-10T10:51:22.988",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843256,1733827882998,-500.0,0.00010999,2,"2024-12-10T10:51:22.998",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843257,1733827883008,-500.0,0.00010999,2,"2024-12-10T10:51:23.008",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843258,1733827883018,-500.0,0.00010999,2,"2024-12-10T10:51:23.018",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843259,1733827883027,-501.34605262,0.00010999,2,"2024-12-10T10:51:23.027",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843260,1733827883037,-628.45,0.00010999,2,"2024-12-10T10:51:23.037",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843261,1733827883048,-628.45,0.00010999,2,"2024-12-10T10:51:23.048",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843262,1733827883057,-628.45,0.00010999,2,"2024-12-10T10:51:23.057",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843263,1733827883067,-628.45,0.00010999,2,"2024-12-10T10:51:23.067",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843264,1733827883076,-628.45,0.00010999,2,"2024-12-10T10:51:23.076",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843265,1733827883086,-628.45,0.00010999,2,"2024-12-10T10:51:23.086",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843266,1733827883095,-628.45,0.00010999,2,"2024-12-10T10:51:23.095",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843267,1733827883105,-500.0,0.00010999,2,"2024-12-10T10:51:23.105",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843268,1733827883114,-628.45,0.00010999,2,"2024-12-10T10:51:23.114",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843269,1733827883124,-628.45,0.00010999,2,"2024-12-10T10:51:23.124",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843270,1733827883134,-628.45,0.00010999,2,"2024-12-10T10:51:23.134",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843271,1733827883143,-628.45,0.00010999,2,"2024-12-10T10:51:23.143",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843272,1733827883153,-628.45,0.00010999,2,"2024-12-10T10:51:23.153",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843273,1733827883164,-628.45,0.00010999,2,"2024-12-10T10:51:23.164",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843274,1733827883183,-150.0,0.00010999,2,"2024-12-10T10:51:23.183",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843275,1733827883193,-628.45,0.00010999,2,"2024-12-10T10:51:23.193",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843276,1733827883202,-628.45,0.00010999,2,"2024-12-10T10:51:23.202",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843277,1733827883213,-628.45,0.00010999,2,"2024-12-10T10:51:23.213",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843278,1733827883223,-628.45,0.00010999,2,"2024-12-10T10:51:23.223",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843279,1733827883235,-628.45,0.00010999,2,"2024-12-10T10:51:23.235",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843280,1733827883244,-628.45,0.00010999,2,"2024-12-10T10:51:23.244",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843281,1733827883260,-628.45,0.00010999,2,"2024-12-10T10:51:23.260",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843282,1733827883270,-628.45,0.00010999,2,"2024-12-10T10:51:23.270",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843283,1733827883279,-628.45,0.00010999,2,"2024-12-10T10:51:23.279",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843284,1733827883288,-628.45,0.00010999,2,"2024-12-10T10:51:23.288",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843285,1733827883299,-628.67525105,0.00010999,2,"2024-12-10T10:51:23.299",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843286,1733827883308,-5000.0,0.00010999,2,"2024-12-10T10:51:23.308",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843287,1733827883317,-5000.0,0.00010999,2,"2024-12-10T10:51:23.317",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843288,1733827883327,-1512.225285,0.00010999,2,"2024-12-10T10:51:23.327",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843289,1733827883337,-500.0,0.00010999,2,"2024-12-10T10:51:23.337",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843290,1733827883347,-500.0,0.00010999,2,"2024-12-10T10:51:23.347",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843291,1733827883355,-500.0,0.00010999,2,"2024-12-10T10:51:23.355",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843292,1733827883365,-500.0,0.00010999,2,"2024-12-10T10:51:23.365",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843293,1733827883374,-500.0,0.00010999,2,"2024-12-10T10:51:23.374",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843294,1733827883383,-500.0,0.00010999,2,"2024-12-10T10:51:23.383",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843295,1733827883392,-500.0,0.00010999,2,"2024-12-10T10:51:23.392",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843296,1733827883401,-500.0,0.00010999,2,"2024-12-10T10:51:23.401",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843297,1733827883410,-500.0,0.00010999,2,"2024-12-10T10:51:23.410",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843298,1733827883420,-500.0,0.00010999,2,"2024-12-10T10:51:23.420",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843299,1733827883430,-500.0,0.00010999,2,"2024-12-10T10:51:23.430",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843300,1733827883439,-500.0,0.00010999,2,"2024-12-10T10:51:23.439",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843301,1733827883448,-500.0,0.00010999,2,"2024-12-10T10:51:23.448",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843302,1733827883457,-500.0,0.00010999,2,"2024-12-10T10:51:23.457",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843303,1733827883466,-500.0,0.00010999,2,"2024-12-10T10:51:23.466",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843304,1733827883475,-500.0,0.00010999,2,"2024-12-10T10:51:23.475",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843305,1733827883489,-500.0,0.00010999,2,"2024-12-10T10:51:23.489",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843306,1733827883499,-500.0,0.00010999,2,"2024-12-10T10:51:23.499",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843307,1733827883508,-500.0,0.00010999,2,"2024-12-10T10:51:23.508",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843308,1733827883518,-500.0,0.00010999,2,"2024-12-10T10:51:23.518",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843309,1733827883527,-500.0,0.00010999,2,"2024-12-10T10:51:23.527",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843310,1733827883537,-500.0,0.00010999,2,"2024-12-10T10:51:23.537",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843311,1733827883546,-500.0,0.00010999,2,"2024-12-10T10:51:23.546",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843312,1733827883556,-500.0,0.00010999,2,"2024-12-10T10:51:23.556",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843313,1733827883571,-500.0,0.00010999,2,"2024-12-10T10:51:23.571",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843314,1733827883581,-500.0,0.00010999,2,"2024-12-10T10:51:23.581",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843315,1733827883590,-329.75149147,0.00010999,2,"2024-12-10T10:51:23.590",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843316,1733827883600,-963.3,0.00010999,2,"2024-12-10T10:51:23.600",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843317,1733827883611,-963.3,0.00010999,2,"2024-12-10T10:51:23.611",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843318,1733827883620,-963.3,0.00010999,2,"2024-12-10T10:51:23.620",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843319,1733827883629,-963.3,0.00010999,2,"2024-12-10T10:51:23.629",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843320,1733827883640,-963.3,0.00010999,2,"2024-12-10T10:51:23.640",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843321,1733827883649,-500.0,0.00010999,2,"2024-12-10T10:51:23.649",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843322,1733827883658,-642.00781114,0.00010999,2,"2024-12-10T10:51:23.658",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843323,1733827883668,-963.3,0.00010999,2,"2024-12-10T10:51:23.668",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843324,1733827883677,-963.3,0.00010999,2,"2024-12-10T10:51:23.677",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843325,1733827883688,-963.3,0.00010999,2,"2024-12-10T10:51:23.688",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843326,1733827883698,-963.3,0.00010999,2,"2024-12-10T10:51:23.698",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843327,1733827883707,-963.3,0.00010999,2,"2024-12-10T10:51:23.707",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843328,1733827883717,-963.3,0.00010999,2,"2024-12-10T10:51:23.717",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843329,1733827883727,-963.3,0.00010999,2,"2024-12-10T10:51:23.727",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843330,1733827883737,-963.3,0.00010999,2,"2024-12-10T10:51:23.737",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843331,1733827883747,-963.3,0.00010999,2,"2024-12-10T10:51:23.747",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843332,1733827883756,-963.3,0.00010999,2,"2024-12-10T10:51:23.756",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843333,1733827883766,-963.3,0.00010999,2,"2024-12-10T10:51:23.766",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843334,1733827883775,-963.3,0.00010999,2,"2024-12-10T10:51:23.775",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843335,1733827883784,-963.3,0.00010999,2,"2024-12-10T10:51:23.784",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843336,1733827883794,-963.3,0.00010999,2,"2024-12-10T10:51:23.794",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843337,1733827883803,-963.3,0.00010999,2,"2024-12-10T10:51:23.803",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843338,1733827883812,-963.3,0.00010999,2,"2024-12-10T10:51:23.812",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843339,1733827883821,-963.3,0.00010999,2,"2024-12-10T10:51:23.821",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843340,1733827883831,-963.3,0.00010999,2,"2024-12-10T10:51:23.831",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843341,1733827883840,-963.3,0.00010999,2,"2024-12-10T10:51:23.840",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843342,1733827883850,-608.57,0.00010999,2,"2024-12-10T10:51:23.850",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843343,1733827883859,-608.57,0.00010999,2,"2024-12-10T10:51:23.859",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843344,1733827883868,-608.57,0.00010999,2,"2024-12-10T10:51:23.868",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843345,1733827883877,-608.57,0.00010999,2,"2024-12-10T10:51:23.877",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843346,1733827883886,-608.57,0.00010999,2,"2024-12-10T10:51:23.886",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843347,1733827883895,-608.57,0.00010999,2,"2024-12-10T10:51:23.895",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843348,1733827883913,-500.0,0.00010999,2,"2024-12-10T10:51:23.913",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843349,1733827883923,-500.0,0.00010999,2,"2024-12-10T10:51:23.923",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843350,1733827883933,-608.57,0.00010999,2,"2024-12-10T10:51:23.933",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843351,1733827883942,-500.0,0.00010999,2,"2024-12-10T10:51:23.942",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843352,1733827883952,-608.57,0.00010999,2,"2024-12-10T10:51:23.952",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843353,1733827883961,-500.0,0.00010999,2,"2024-12-10T10:51:23.961",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843354,1733827883971,-608.57,0.00010999,2,"2024-12-10T10:51:23.971",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843355,1733827883983,-500.0,0.00010999,2,"2024-12-10T10:51:23.983",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843356,1733827883994,-608.57,0.00010999,2,"2024-12-10T10:51:23.994",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843357,1733827884006,-608.57,0.00010999,2,"2024-12-10T10:51:24.006",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843358,1733827884018,-500.0,0.00010999,2,"2024-12-10T10:51:24.018",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843359,1733827884029,-608.57,0.00010999,2,"2024-12-10T10:51:24.029",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843360,1733827884040,-500.0,0.00010999,2,"2024-12-10T10:51:24.040",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843361,1733827884052,-500.0,0.00010999,2,"2024-12-10T10:51:24.052",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843362,1733827884062,-608.57,0.00010999,2,"2024-12-10T10:51:24.062",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843363,1733827884073,-500.0,0.00010999,2,"2024-12-10T10:51:24.073",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843364,1733827884082,-608.57,0.00010999,2,"2024-12-10T10:51:24.082",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843365,1733827884093,-608.57,0.00010999,2,"2024-12-10T10:51:24.093",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843366,1733827884103,-608.57,0.00010999,2,"2024-12-10T10:51:24.103",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843367,1733827884114,-500.0,0.00010999,2,"2024-12-10T10:51:24.114",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843368,1733827884124,-608.57,0.00010999,2,"2024-12-10T10:51:24.124",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843369,1733827884133,-608.57,0.00010999,2,"2024-12-10T10:51:24.133",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843370,1733827884143,-225.12042135,0.00010999,2,"2024-12-10T10:51:24.143",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843371,1733827884152,-608.57,0.00010999,2,"2024-12-10T10:51:24.152",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843372,1733827884161,-608.57,0.00010999,2,"2024-12-10T10:51:24.161",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843373,1733827884171,-608.57,0.00010999,2,"2024-12-10T10:51:24.171",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843374,1733827884180,-608.57,0.00010999,2,"2024-12-10T10:51:24.180",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843375,1733827884189,-608.57,0.00010999,2,"2024-12-10T10:51:24.189",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843376,1733827884199,-608.63,0.00010999,2,"2024-12-10T10:51:24.199",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843377,1733827884208,-500.0,0.00010999,2,"2024-12-10T10:51:24.208",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843378,1733827884217,-500.0,0.00010999,2,"2024-12-10T10:51:24.217",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843379,1733827884227,-500.0,0.00010999,2,"2024-12-10T10:51:24.227",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843380,1733827884238,-500.0,0.00010999,2,"2024-12-10T10:51:24.238",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843381,1733827884247,-500.0,0.00010999,2,"2024-12-10T10:51:24.247",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843382,1733827884258,-500.0,0.00010999,2,"2024-12-10T10:51:24.258",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843383,1733827884267,-500.0,0.00010999,2,"2024-12-10T10:51:24.267",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843384,1733827884276,-500.0,0.00010999,2,"2024-12-10T10:51:24.276",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843385,1733827884285,-500.0,0.00010999,2,"2024-12-10T10:51:24.285",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843386,1733827884301,-500.0,0.00010999,2,"2024-12-10T10:51:24.301",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843387,1733827884316,-500.0,0.00010999,2,"2024-12-10T10:51:24.316",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843388,1733827884326,-500.0,0.00010999,2,"2024-12-10T10:51:24.326",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843389,1733827884336,-500.0,0.00010999,2,"2024-12-10T10:51:24.336",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843390,1733827884347,-500.0,0.00010999,2,"2024-12-10T10:51:24.347",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843391,1733827884356,-550.03,0.00010999,2,"2024-12-10T10:51:24.356",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843392,1733827884366,-500.0,0.00010999,2,"2024-12-10T10:51:24.366",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843393,1733827884375,-500.0,0.00010999,2,"2024-12-10T10:51:24.375",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843394,1733827884385,-500.0,0.00010999,2,"2024-12-10T10:51:24.385",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843395,1733827884395,-500.0,0.00010999,2,"2024-12-10T10:51:24.395",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843396,1733827884404,-500.0,0.00010999,2,"2024-12-10T10:51:24.404",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843397,1733827884413,-500.0,0.00010999,2,"2024-12-10T10:51:24.413",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843398,1733827884423,-500.0,0.00010999,2,"2024-12-10T10:51:24.423",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843399,1733827884432,-500.0,0.00010999,2,"2024-12-10T10:51:24.432",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843400,1733827884441,-500.0,0.00010999,2,"2024-12-10T10:51:24.441",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843401,1733827884451,-500.0,0.00010999,2,"2024-12-10T10:51:24.451",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843402,1733827884577,-500.0,0.00010999,2,"2024-12-10T10:51:24.577",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843403,1733827884589,-500.0,0.00010999,2,"2024-12-10T10:51:24.589",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843404,1733827884599,-500.0,0.00010999,2,"2024-12-10T10:51:24.599",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843405,1733827884610,-500.0,0.00010999,2,"2024-12-10T10:51:24.610",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843406,1733827884619,-500.0,0.00010999,2,"2024-12-10T10:51:24.619",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843407,1733827884629,-500.0,0.00010999,2,"2024-12-10T10:51:24.629",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843408,1733827884640,-500.0,0.00010999,2,"2024-12-10T10:51:24.640",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843409,1733827884650,-500.0,0.00010999,2,"2024-12-10T10:51:24.650",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843410,1733827884659,-500.0,0.00010999,2,"2024-12-10T10:51:24.659",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843411,1733827884669,-556.79989586,0.00010999,2,"2024-12-10T10:51:24.669",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843412,1733827884678,-500.0,0.00010999,2,"2024-12-10T10:51:24.678",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843413,1733827884687,-500.0,0.00010999,2,"2024-12-10T10:51:24.687",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843414,1733827884696,-500.0,0.00010999,2,"2024-12-10T10:51:24.696",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843415,1733827884705,-500.0,0.00010999,2,"2024-12-10T10:51:24.705",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843416,1733827884714,-500.0,0.00010999,2,"2024-12-10T10:51:24.714",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843417,1733827884724,-500.0,0.00010999,2,"2024-12-10T10:51:24.724",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843418,1733827884735,-255.0,0.00010999,2,"2024-12-10T10:51:24.735",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843419,1733827884744,-500.0,0.00010999,2,"2024-12-10T10:51:24.744",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843420,1733827884754,-500.0,0.00010999,2,"2024-12-10T10:51:24.754",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843421,1733827884764,-500.0,0.00010999,2,"2024-12-10T10:51:24.764",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843422,1733827884773,-500.0,0.00010999,2,"2024-12-10T10:51:24.773",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843423,1733827884783,-500.0,0.00010999,2,"2024-12-10T10:51:24.783",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843424,1733827884792,-500.0,0.00010999,2,"2024-12-10T10:51:24.792",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843425,1733827884802,-500.0,0.00010999,2,"2024-12-10T10:51:24.802",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843426,1733827884812,-500.0,0.00010999,2,"2024-12-10T10:51:24.812",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843427,1733827884822,-500.0,0.00010999,2,"2024-12-10T10:51:24.822",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843428,1733827884831,-500.0,0.00010999,2,"2024-12-10T10:51:24.831",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843429,1733827884841,-500.0,0.00010999,2,"2024-12-10T10:51:24.841",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843430,1733827884850,-500.0,0.00010999,2,"2024-12-10T10:51:24.850",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843431,1733827884860,-500.0,0.00010999,2,"2024-12-10T10:51:24.860",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843432,1733827884869,-288.36826781,0.00010999,2,"2024-12-10T10:51:24.869",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843433,1733827884879,-500.0,0.00010999,2,"2024-12-10T10:51:24.879",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843434,1733827884888,-500.0,0.00010999,2,"2024-12-10T10:51:24.888",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843435,1733827884897,-500.0,0.00010999,2,"2024-12-10T10:51:24.897",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843436,1733827884907,-406.02183911,0.00010999,2,"2024-12-10T10:51:24.907",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843437,1733827884916,-519.97,0.00010999,2,"2024-12-10T10:51:24.916",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843438,1733827884926,-519.97,0.00010999,2,"2024-12-10T10:51:24.926",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843439,1733827884936,-519.97,0.00010999,2,"2024-12-10T10:51:24.936",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843440,1733827884945,-519.97,0.00010999,2,"2024-12-10T10:51:24.945",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843441,1733827884954,-519.97,0.00010999,2,"2024-12-10T10:51:24.954",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843442,1733827884964,-519.97,0.00010999,2,"2024-12-10T10:51:24.964",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843443,1733827884974,-519.97,0.00010999,2,"2024-12-10T10:51:24.974",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843444,1733827884985,-519.97,0.00010999,2,"2024-12-10T10:51:24.985",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843445,1733827884995,-519.97,0.00010999,2,"2024-12-10T10:51:24.995",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843446,1733827885005,-519.97,0.00010999,2,"2024-12-10T10:51:25.005",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843447,1733827885014,-519.97,0.00010999,2,"2024-12-10T10:51:25.014",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843448,1733827885024,-519.97,0.00010999,2,"2024-12-10T10:51:25.024",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843449,1733827885033,-519.97,0.00010999,2,"2024-12-10T10:51:25.033",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843450,1733827885044,-519.97,0.00010999,2,"2024-12-10T10:51:25.044",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843451,1733827885053,-519.97,0.00010999,2,"2024-12-10T10:51:25.053",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843452,1733827885063,-519.97,0.00010999,2,"2024-12-10T10:51:25.063",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843453,1733827885073,-519.97,0.00010999,2,"2024-12-10T10:51:25.073",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843454,1733827885083,-519.97,0.00010999,2,"2024-12-10T10:51:25.083",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843455,1733827885092,-566.43,0.00010999,2,"2024-12-10T10:51:25.092",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843456,1733827885102,-519.97,0.00010999,2,"2024-12-10T10:51:25.102",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843457,1733827885112,-566.43,0.00010999,2,"2024-12-10T10:51:25.112",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843458,1733827885121,-566.43,0.00010999,2,"2024-12-10T10:51:25.121",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843459,1733827885131,-519.97,0.00010999,2,"2024-12-10T10:51:25.131",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843460,1733827885141,-566.43,0.00010999,2,"2024-12-10T10:51:25.141",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843461,1733827885151,-519.97,0.00010999,2,"2024-12-10T10:51:25.151",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843462,1733827885160,-566.43,0.00010999,2,"2024-12-10T10:51:25.160",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843463,1733827885170,-519.97,0.00010999,2,"2024-12-10T10:51:25.170",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843464,1733827885180,-566.43,0.00010999,2,"2024-12-10T10:51:25.180",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843465,1733827885190,-566.43,0.00010999,2,"2024-12-10T10:51:25.190",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843466,1733827885199,-519.97,0.00010999,2,"2024-12-10T10:51:25.199",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843467,1733827885209,-566.43,0.00010999,2,"2024-12-10T10:51:25.209",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843468,1733827885219,-520.0,0.00010999,2,"2024-12-10T10:51:25.219",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843469,1733827885228,-566.43,0.00010999,2,"2024-12-10T10:51:25.228",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843470,1733827885249,-566.43,0.00010999,2,"2024-12-10T10:51:25.249",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843471,1733827885259,-566.43,0.00010999,2,"2024-12-10T10:51:25.259",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843472,1733827885269,-566.43,0.00010999,2,"2024-12-10T10:51:25.269",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843473,1733827885279,-566.43,0.00010999,2,"2024-12-10T10:51:25.279",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843474,1733827885288,-566.43,0.00010999,2,"2024-12-10T10:51:25.288",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843475,1733827885298,-566.43,0.00010999,2,"2024-12-10T10:51:25.298",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843476,1733827885307,-566.43,0.00010999,2,"2024-12-10T10:51:25.307",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843477,1733827885317,-566.43,0.00010999,2,"2024-12-10T10:51:25.317",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843478,1733827885326,-566.43,0.00010999,2,"2024-12-10T10:51:25.326",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843479,1733827885335,-566.43,0.00010999,2,"2024-12-10T10:51:25.335",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843480,1733827885345,-566.43,0.00010999,2,"2024-12-10T10:51:25.345",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843481,1733827885355,-566.43,0.00010999,2,"2024-12-10T10:51:25.355",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843482,1733827885364,-566.43,0.00010999,2,"2024-12-10T10:51:25.364",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843483,1733827885374,-588.39,0.00010999,2,"2024-12-10T10:51:25.374",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843484,1733827885384,-566.43,0.00010999,2,"2024-12-10T10:51:25.384",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843485,1733827885394,-588.39,0.00010999,2,"2024-12-10T10:51:25.394",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843486,1733827885404,-566.46777565,0.00010999,2,"2024-12-10T10:51:25.404",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843487,1733827885414,-588.39,0.00010999,2,"2024-12-10T10:51:25.414",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843488,1733827885424,-588.39,0.00010999,2,"2024-12-10T10:51:25.424",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843489,1733827885434,-588.39,0.00010999,2,"2024-12-10T10:51:25.434",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843490,1733827885444,-588.39,0.00010999,2,"2024-12-10T10:51:25.444",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843491,1733827885454,-588.39,0.00010999,2,"2024-12-10T10:51:25.454",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843492,1733827885465,-588.39,0.00010999,2,"2024-12-10T10:51:25.465",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843493,1733827885475,-588.39,0.00010999,2,"2024-12-10T10:51:25.475",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843494,1733827885488,-588.39,0.00010999,2,"2024-12-10T10:51:25.488",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843495,1733827885497,-588.39,0.00010999,2,"2024-12-10T10:51:25.497",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843496,1733827885508,-588.39,0.00010999,2,"2024-12-10T10:51:25.508",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843497,1733827885518,-588.39,0.00010999,2,"2024-12-10T10:51:25.518",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843498,1733827885528,-588.39,0.00010999,2,"2024-12-10T10:51:25.528",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843499,1733827885537,-588.39,0.00010999,2,"2024-12-10T10:51:25.537",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843500,1733827885546,-588.39,0.00010999,2,"2024-12-10T10:51:25.546",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843501,1733827885556,-588.39,0.00010999,2,"2024-12-10T10:51:25.556",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843502,1733827885570,-588.39,0.00010999,2,"2024-12-10T10:51:25.570",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843503,1733827885581,-588.39,0.00010999,2,"2024-12-10T10:51:25.581",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843504,1733827885591,-588.39,0.00010999,2,"2024-12-10T10:51:25.591",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843505,1733827885601,-588.39,0.00010999,2,"2024-12-10T10:51:25.601",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843506,1733827885612,-588.39,0.00010999,2,"2024-12-10T10:51:25.612",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843507,1733827885622,-588.39,0.00010999,2,"2024-12-10T10:51:25.622",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843508,1733827885631,-588.43,0.00010999,2,"2024-12-10T10:51:25.631",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843509,1733827885641,-733.06,0.00010999,2,"2024-12-10T10:51:25.641",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843510,1733827885652,-733.06,0.00010999,2,"2024-12-10T10:51:25.652",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843511,1733827885662,-733.06,0.00010999,2,"2024-12-10T10:51:25.662",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843512,1733827885672,-733.06,0.00010999,2,"2024-12-10T10:51:25.672",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843513,1733827885681,-733.06,0.00010999,2,"2024-12-10T10:51:25.681",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843514,1733827885691,-733.06,0.00010999,2,"2024-12-10T10:51:25.691",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843515,1733827885701,-733.06,0.00010999,2,"2024-12-10T10:51:25.701",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843516,1733827885711,-733.06,0.00010999,2,"2024-12-10T10:51:25.711",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843517,1733827885721,-500.0,0.00010999,2,"2024-12-10T10:51:25.721",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843518,1733827885732,-733.06,0.00010999,2,"2024-12-10T10:51:25.732",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843519,1733827885743,-733.06,0.00010999,2,"2024-12-10T10:51:25.743",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843520,1733827885753,-500.0,0.00010999,2,"2024-12-10T10:51:25.753",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843521,1733827885763,-733.06,0.00010999,2,"2024-12-10T10:51:25.763",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843522,1733827885773,-733.06,0.00010999,2,"2024-12-10T10:51:25.773",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843523,1733827885783,-367.21412922,0.00010999,2,"2024-12-10T10:51:25.783",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843524,1733827885792,-733.06,0.00010999,2,"2024-12-10T10:51:25.792",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843525,1733827885802,-733.06,0.00010999,2,"2024-12-10T10:51:25.802",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843526,1733827885812,-733.06,0.00010999,2,"2024-12-10T10:51:25.812",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843527,1733827885822,-733.06,0.00010999,2,"2024-12-10T10:51:25.822",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843528,1733827885832,-733.06,0.00010999,2,"2024-12-10T10:51:25.832",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843529,1733827885842,-733.06,0.00010999,2,"2024-12-10T10:51:25.842",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843530,1733827885852,-733.06,0.00010999,2,"2024-12-10T10:51:25.852",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843531,1733827885862,-733.06,0.00010999,2,"2024-12-10T10:51:25.862",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843532,1733827885872,-733.06,0.00010999,2,"2024-12-10T10:51:25.872",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843533,1733827885882,-733.06,0.00010999,2,"2024-12-10T10:51:25.882",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843534,1733827885892,-733.06,0.00010999,2,"2024-12-10T10:51:25.892",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843535,1733827885903,-733.28,0.00010999,2,"2024-12-10T10:51:25.903",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843536,1733827885913,-500.0,0.00010999,2,"2024-12-10T10:51:25.913",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843537,1733827885923,-500.0,0.00010999,2,"2024-12-10T10:51:25.923",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843538,1733827885933,-500.0,0.00010999,2,"2024-12-10T10:51:25.933",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843539,1733827885943,-500.0,0.00010999,2,"2024-12-10T10:51:25.943",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843540,1733827885952,-500.0,0.00010999,2,"2024-12-10T10:51:25.952",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843541,1733827885962,-500.0,0.00010999,2,"2024-12-10T10:51:25.962",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843542,1733827885971,-500.0,0.00010999,2,"2024-12-10T10:51:25.971",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843543,1733827885981,-500.0,0.00010999,2,"2024-12-10T10:51:25.981",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843544,1733827885991,-500.0,0.00010999,2,"2024-12-10T10:51:25.991",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843545,1733827886000,-500.0,0.00010999,2,"2024-12-10T10:51:26.000",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843546,1733827886010,-500.0,0.00010999,2,"2024-12-10T10:51:26.010",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843547,1733827886020,-500.0,0.00010999,2,"2024-12-10T10:51:26.020",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843548,1733827886030,-500.0,0.00010999,2,"2024-12-10T10:51:26.030",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843549,1733827886040,-500.0,0.00010999,2,"2024-12-10T10:51:26.040",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843550,1733827886050,-500.0,0.00010999,2,"2024-12-10T10:51:26.050",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843551,1733827886059,-202.58,0.00010999,2,"2024-12-10T10:51:26.059",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843552,1733827886069,-363.73288457,0.00010999,2,"2024-12-10T10:51:26.069",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843553,1733827886079,-515.41,0.00010999,2,"2024-12-10T10:51:26.079",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843554,1733827886088,-515.41,0.00010999,2,"2024-12-10T10:51:26.088",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843555,1733827886098,-515.41,0.00010999,2,"2024-12-10T10:51:26.098",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843556,1733827886107,-515.41,0.00010999,2,"2024-12-10T10:51:26.107",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843557,1733827886117,-515.41,0.00010999,2,"2024-12-10T10:51:26.117",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843558,1733827886126,-515.41,0.00010999,2,"2024-12-10T10:51:26.126",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843559,1733827886136,-515.41,0.00010999,2,"2024-12-10T10:51:26.136",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843560,1733827886146,-515.41,0.00010999,2,"2024-12-10T10:51:26.146",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843561,1733827886154,-500.0,0.00010999,2,"2024-12-10T10:51:26.154",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843562,1733827886163,-515.41,0.00010999,2,"2024-12-10T10:51:26.163",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843563,1733827886173,-500.0,0.00010999,2,"2024-12-10T10:51:26.173",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843564,1733827886183,-515.41,0.00010999,2,"2024-12-10T10:51:26.183",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843565,1733827886192,-515.41,0.00010999,2,"2024-12-10T10:51:26.192",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843566,1733827886201,-515.41,0.00010999,2,"2024-12-10T10:51:26.201",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843567,1733827886211,-515.41,0.00010999,2,"2024-12-10T10:51:26.211",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843568,1733827886221,-515.41,0.00010999,2,"2024-12-10T10:51:26.221",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843569,1733827886231,-515.41,0.00010999,2,"2024-12-10T10:51:26.231",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843570,1733827886240,-515.41,0.00010999,2,"2024-12-10T10:51:26.240",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843571,1733827886250,-515.41,0.00010999,2,"2024-12-10T10:51:26.250",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843572,1733827886259,-521.76480912,0.00010999,2,"2024-12-10T10:51:26.259",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843573,1733827886268,-515.41,0.00010999,2,"2024-12-10T10:51:26.268",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843574,1733827886277,-515.41,0.00010999,2,"2024-12-10T10:51:26.277",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843575,1733827886287,-515.41,0.00010999,2,"2024-12-10T10:51:26.287",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843576,1733827886297,-515.41,0.00010999,2,"2024-12-10T10:51:26.297",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843577,1733827886306,-515.41,0.00010999,2,"2024-12-10T10:51:26.306",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843578,1733827886316,-515.41,0.00010999,2,"2024-12-10T10:51:26.316",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843579,1733827886325,-515.57,0.00010999,2,"2024-12-10T10:51:26.325",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843580,1733827886335,-500.0,0.00010999,2,"2024-12-10T10:51:26.335",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843581,1733827886344,-500.0,0.00010999,2,"2024-12-10T10:51:26.344",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843582,1733827886353,-500.0,0.00010999,2,"2024-12-10T10:51:26.353",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843583,1733827886362,-500.0,0.00010999,2,"2024-12-10T10:51:26.362",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843584,1733827886372,-500.0,0.00010999,2,"2024-12-10T10:51:26.372",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843585,1733827886381,-500.0,0.00010999,2,"2024-12-10T10:51:26.381",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843586,1733827886390,-500.0,0.00010999,2,"2024-12-10T10:51:26.390",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843587,1733827886400,-500.0,0.00010999,2,"2024-12-10T10:51:26.400",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843588,1733827886410,-500.0,0.00010999,2,"2024-12-10T10:51:26.410",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843589,1733827886420,-500.0,0.00010999,2,"2024-12-10T10:51:26.420",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843590,1733827886429,-161.61864349,0.00010999,2,"2024-12-10T10:51:26.429",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843591,1733827886440,-500.0,0.00010999,2,"2024-12-10T10:51:26.440",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843592,1733827886450,-500.0,0.00010999,2,"2024-12-10T10:51:26.450",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843593,1733827886459,-503.48579991,0.00010999,2,"2024-12-10T10:51:26.459",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843594,1733827886468,-500.0,0.00010999,2,"2024-12-10T10:51:26.468",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843595,1733827886591,-500.0,0.00010999,2,"2024-12-10T10:51:26.591",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843596,1733827886601,-500.0,0.00010999,2,"2024-12-10T10:51:26.601",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843597,1733827886611,-500.0,0.00010999,2,"2024-12-10T10:51:26.611",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843598,1733827886620,-500.0,0.00010999,2,"2024-12-10T10:51:26.620",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843599,1733827886630,-500.0,0.00010999,2,"2024-12-10T10:51:26.630",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843600,1733827886640,-500.0,0.00010999,2,"2024-12-10T10:51:26.640",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843601,1733827886649,-500.0,0.00010999,2,"2024-12-10T10:51:26.649",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843602,1733827886659,-500.0,0.00010999,2,"2024-12-10T10:51:26.659",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843603,1733827886668,-500.0,0.00010999,2,"2024-12-10T10:51:26.668",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843604,1733827886678,-500.0,0.00010999,2,"2024-12-10T10:51:26.678",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843605,1733827886687,-500.0,0.00010999,2,"2024-12-10T10:51:26.687",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843606,1733827886696,-500.0,0.00010999,2,"2024-12-10T10:51:26.696",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843607,1733827886706,-575.6585946,0.00010999,2,"2024-12-10T10:51:26.706",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843608,1733827886715,-500.0,0.00010999,2,"2024-12-10T10:51:26.715",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843609,1733827886724,-500.0,0.00010999,2,"2024-12-10T10:51:26.724",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843610,1733827886736,-500.0,0.00010999,2,"2024-12-10T10:51:26.736",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843611,1733827886746,-500.0,0.00010999,2,"2024-12-10T10:51:26.746",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843612,1733827886755,-514.12921966,0.00010999,2,"2024-12-10T10:51:26.755",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843613,1733827886765,-500.0,0.00010999,2,"2024-12-10T10:51:26.765",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843614,1733827886775,-500.0,0.00010999,2,"2024-12-10T10:51:26.775",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843615,1733827886785,-500.0,0.00010999,2,"2024-12-10T10:51:26.785",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843616,1733827886795,-500.0,0.00010999,2,"2024-12-10T10:51:26.795",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843617,1733827886804,-500.0,0.00010999,2,"2024-12-10T10:51:26.804",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843618,1733827886814,-500.0,0.00010999,2,"2024-12-10T10:51:26.814",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843619,1733827886824,-500.0,0.00010999,2,"2024-12-10T10:51:26.824",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843620,1733827886834,-500.0,0.00010999,2,"2024-12-10T10:51:26.834",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843621,1733827886844,-500.0,0.00010999,2,"2024-12-10T10:51:26.844",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843622,1733827886854,-500.0,0.00010999,2,"2024-12-10T10:51:26.854",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843623,1733827886864,-500.0,0.00010999,2,"2024-12-10T10:51:26.864",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843624,1733827886874,-611.91343855,0.00010999,2,"2024-12-10T10:51:26.874",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843625,1733827886884,-500.0,0.00010999,2,"2024-12-10T10:51:26.884",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843626,1733827886894,-500.0,0.00010999,2,"2024-12-10T10:51:26.894",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843627,1733827886904,-500.0,0.00010999,2,"2024-12-10T10:51:26.904",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843628,1733827886914,-500.0,0.00010999,2,"2024-12-10T10:51:26.914",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843629,1733827886924,-500.0,0.00010999,2,"2024-12-10T10:51:26.924",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843630,1733827886933,-500.0,0.00010999,2,"2024-12-10T10:51:26.933",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843631,1733827886943,-500.0,0.00010999,2,"2024-12-10T10:51:26.943",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843632,1733827886953,-500.0,0.00010999,2,"2024-12-10T10:51:26.953",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843633,1733827886963,-500.0,0.00010999,2,"2024-12-10T10:51:26.963",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843634,1733827886974,-500.0,0.00010999,2,"2024-12-10T10:51:26.974",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843635,1733827886988,-500.0,0.00010999,2,"2024-12-10T10:51:26.988",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843636,1733827886998,-500.0,0.00010999,2,"2024-12-10T10:51:26.998",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843637,1733827887009,-500.0,0.00010999,2,"2024-12-10T10:51:27.009",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843638,1733827887019,-500.0,0.00010999,2,"2024-12-10T10:51:27.019",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843639,1733827887029,-500.0,0.00010999,2,"2024-12-10T10:51:27.029",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843640,1733827887038,-500.0,0.00010999,2,"2024-12-10T10:51:27.038",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843641,1733827887048,-500.0,0.00010999,2,"2024-12-10T10:51:27.048",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843642,1733827887057,-515.99490589,0.00010999,2,"2024-12-10T10:51:27.057",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843643,1733827887067,-500.0,0.00010999,2,"2024-12-10T10:51:27.067",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843644,1733827887077,-500.0,0.00010999,2,"2024-12-10T10:51:27.077",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843645,1733827887087,-500.0,0.00010999,2,"2024-12-10T10:51:27.087",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843646,1733827887096,-500.0,0.00010999,2,"2024-12-10T10:51:27.096",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843647,1733827887107,-502.39837552,0.00010999,2,"2024-12-10T10:51:27.107",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843648,1733827887116,-2595.03,0.00010999,2,"2024-12-10T10:51:27.116",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843649,1733827887126,-2595.03,0.00010999,2,"2024-12-10T10:51:27.126",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843650,1733827887136,-2595.03,0.00010999,2,"2024-12-10T10:51:27.136",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843651,1733827887145,-2595.03,0.00010999,2,"2024-12-10T10:51:27.145",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843652,1733827887155,-2595.03,0.00010999,2,"2024-12-10T10:51:27.155",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843653,1733827887165,-2595.03,0.00010999,2,"2024-12-10T10:51:27.165",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843654,1733827887175,-2595.03,0.00010999,2,"2024-12-10T10:51:27.175",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843655,1733827887184,-2595.03,0.00010999,2,"2024-12-10T10:51:27.184",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843656,1733827887193,-2595.03,0.00010999,2,"2024-12-10T10:51:27.193",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843657,1733827887203,-2595.03,0.00010999,2,"2024-12-10T10:51:27.203",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843658,1733827887212,-2595.03,0.00010999,2,"2024-12-10T10:51:27.212",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843659,1733827887222,-2595.03,0.00010999,2,"2024-12-10T10:51:27.222",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843660,1733827887236,-2595.03,0.00010999,2,"2024-12-10T10:51:27.236",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843661,1733827887245,-2595.03,0.00010999,2,"2024-12-10T10:51:27.245",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843662,1733827887254,-2595.03,0.00010999,2,"2024-12-10T10:51:27.254",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843663,1733827887264,-2595.03,0.00010999,2,"2024-12-10T10:51:27.264",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843664,1733827887273,-2595.03,0.00010999,2,"2024-12-10T10:51:27.273",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843665,1733827887283,-2595.03,0.00010999,2,"2024-12-10T10:51:27.283",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843666,1733827887293,-2595.03,0.00010999,2,"2024-12-10T10:51:27.293",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843667,1733827887302,-2595.03,0.00010999,2,"2024-12-10T10:51:27.302",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843668,1733827887312,-2595.03,0.00010999,2,"2024-12-10T10:51:27.312",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843669,1733827887321,-2595.03,0.00010999,2,"2024-12-10T10:51:27.321",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843670,1733827887331,-2595.03,0.00010999,2,"2024-12-10T10:51:27.331",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843671,1733827887341,-2595.22,0.00010999,2,"2024-12-10T10:51:27.341",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843672,1733827887350,-500.0,0.00010999,2,"2024-12-10T10:51:27.350",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843673,1733827887360,-500.0,0.00010999,2,"2024-12-10T10:51:27.360",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843674,1733827887370,-500.0,0.00010999,2,"2024-12-10T10:51:27.370",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843675,1733827887379,-500.0,0.00010999,2,"2024-12-10T10:51:27.379",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843676,1733827887388,-500.0,0.00010999,2,"2024-12-10T10:51:27.388",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843677,1733827887398,-1754.24463101,0.00010999,2,"2024-12-10T10:51:27.398",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843678,1733827887407,-8381.39101495,0.00010999,2,"2024-12-10T10:51:27.407",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843679,1733827887417,-79299.00129471,0.00011,2,"2024-12-10T10:51:27.417",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843680,1733827887427,-330.15817312,0.00011,2,"2024-12-10T10:51:27.427",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843681,1733827887436,-310226.43716903,0.00011,2,"2024-12-10T10:51:27.436",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843682,1733827887446,-5416.789,0.00011,5,"2024-12-10T10:51:27.446",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843683,1733827887456,-1000.0,0.00011,2,"2024-12-10T10:51:27.456",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843684,1733827887466,-1974.27016362,0.00011,2,"2024-12-10T10:51:27.466",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843685,1733827887475,-200.0,0.00011011,2,"2024-12-10T10:51:27.475",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843686,1733827887487,-1000.0,0.00011045,2,"2024-12-10T10:51:27.487",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843687,1733827887497,-1000.0,0.00011045,2,"2024-12-10T10:51:27.497",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843688,1733827887506,-1000.0,0.00011045,2,"2024-12-10T10:51:27.506",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843689,1733827887515,-1000.0,0.00011045,2,"2024-12-10T10:51:27.515",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843690,1733827887524,-1000.0,0.00011045,2,"2024-12-10T10:51:27.524",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843691,1733827887534,-1000.0,0.00011045,2,"2024-12-10T10:51:27.534",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843692,1733827887543,-1000.0,0.00011045,2,"2024-12-10T10:51:27.543",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843693,1733827887552,-1000.0,0.00011045,2,"2024-12-10T10:51:27.552",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843694,1733827887562,-1000.0,0.00011045,2,"2024-12-10T10:51:27.562",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843695,1733827887574,-1000.0,0.00011045,2,"2024-12-10T10:51:27.574",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843696,1733827887583,-1000.0,0.00011045,2,"2024-12-10T10:51:27.583",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843697,1733827887592,-1000.0,0.00011045,2,"2024-12-10T10:51:27.592",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843698,1733827887603,-1000.0,0.00011045,2,"2024-12-10T10:51:27.603",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843699,1733827887612,-1000.0,0.00011045,2,"2024-12-10T10:51:27.612",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843700,1733827887622,-1000.0,0.00011045,2,"2024-12-10T10:51:27.622",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843701,1733827887631,-1000.0,0.00011045,2,"2024-12-10T10:51:27.631",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843702,1733827887642,-963.0949,0.00011045,2,"2024-12-10T10:51:27.642",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843703,1733827887652,-952.0,0.00011068,2,"2024-12-10T10:51:27.652",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843704,1733827887661,-1262.0,0.0001109,2,"2024-12-10T10:51:27.661",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843705,1733827887671,-570.149,0.0001109,2,"2024-12-10T10:51:27.671",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843706,1733827887680,-2005.0,0.0001109,2,"2024-12-10T10:51:27.680",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843707,1733827887690,-634.123,0.0001109,2,"2024-12-10T10:51:27.690",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843708,1733827887699,-150.0,0.0001109,2,"2024-12-10T10:51:27.699",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843709,1733827887708,-564.0,0.0001109,2,"2024-12-10T10:51:27.708",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843710,1733827887717,-1894.0,0.0001109,2,"2024-12-10T10:51:27.717",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843711,1733827887727,-817.0,0.0001109,2,"2024-12-10T10:51:27.727",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843712,1733827887740,-3763.0,0.0001109,2,"2024-12-10T10:51:27.740",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843713,1733827887749,-1253.0,0.0001109,2,"2024-12-10T10:51:27.749",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843714,1733827887759,-536.565,0.0001109,2,"2024-12-10T10:51:27.759",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843715,1733827887768,-3595.0,0.0001109,2,"2024-12-10T10:51:27.768",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843716,1733827887778,-973.0,0.0001109,2,"2024-12-10T10:51:27.778",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843717,1733827887787,-250.0,0.0001109,2,"2024-12-10T10:51:27.787",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843718,1733827887796,-1167.0,0.0001109,2,"2024-12-10T10:51:27.796",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843719,1733827887806,-12875.798,0.0001109,2,"2024-12-10T10:51:27.806",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843720,1733827887815,-5967.0,0.0001109,2,"2024-12-10T10:51:27.815",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843721,1733827887825,-273.442,0.0001109,2,"2024-12-10T10:51:27.825",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843722,1733827887835,-167.0,0.0001109,2,"2024-12-10T10:51:27.835",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843723,1733827887844,-227.0,0.0001109,2,"2024-12-10T10:51:27.844",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843724,1733827887853,-974.91,0.00011096,2,"2024-12-10T10:51:27.853",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843725,1733827887863,-974.91,0.00011096,2,"2024-12-10T10:51:27.863",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843726,1733827887872,-974.91,0.00011096,2,"2024-12-10T10:51:27.872",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843727,1733827887881,-973.89,0.00011096,2,"2024-12-10T10:51:27.881",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843728,1733827887890,-727.63,0.00011096,2,"2024-12-10T10:51:27.890",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843729,1733827887899,-500.0,0.00011098,2,"2024-12-10T10:51:27.899",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843730,1733827887908,-500.0,0.00011098,3,"2024-12-10T10:51:27.908",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843731,1733827887917,-500.0,0.00011098,3,"2024-12-10T10:51:27.917",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843732,1733827887927,-500.0,0.00011098,3,"2024-12-10T10:51:27.927",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843733,1733827887936,-500.0,0.00011098,3,"2024-12-10T10:51:27.936",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843734,1733827887945,-500.0,0.00011098,3,"2024-12-10T10:51:27.945",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843735,1733827887954,-500.0,0.00011098,2,"2024-12-10T10:51:27.954",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843736,1733827887963,-500.0,0.00011098,2,"2024-12-10T10:51:27.963",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843737,1733827887974,-500.0,0.00011098,2,"2024-12-10T10:51:27.974",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843738,1733827887987,-500.0,0.00011098,2,"2024-12-10T10:51:27.987",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843739,1733827887996,-500.0,0.00011098,2,"2024-12-10T10:51:27.996",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843740,1733827888006,-500.0,0.00011098,2,"2024-12-10T10:51:28.006",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843741,1733827888015,-500.0,0.00011098,2,"2024-12-10T10:51:28.015",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843742,1733827888024,-500.0,0.00011098,2,"2024-12-10T10:51:28.024",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843743,1733827888034,-500.0,0.00011098,2,"2024-12-10T10:51:28.034",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843744,1733827888043,-500.0,0.00011098,2,"2024-12-10T10:51:28.043",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843745,1733827888052,-501.06400143,0.00011098,2,"2024-12-10T10:51:28.052",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843746,1733827888062,-500.0,0.00011098,3,"2024-12-10T10:51:28.062",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843747,1733827888071,-500.0,0.00011098,3,"2024-12-10T10:51:28.071",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843748,1733827888081,-500.0,0.00011098,3,"2024-12-10T10:51:28.081",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843749,1733827888090,-500.0,0.00011098,3,"2024-12-10T10:51:28.090",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843750,1733827888099,-500.0,0.00011098,3,"2024-12-10T10:51:28.099",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843751,1733827888108,-500.0,0.00011098,3,"2024-12-10T10:51:28.108",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843752,1733827888118,-500.0,0.00011098,3,"2024-12-10T10:51:28.118",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843753,1733827888128,-500.0,0.00011098,3,"2024-12-10T10:51:28.128",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843754,1733827888137,-500.0,0.00011098,3,"2024-12-10T10:51:28.137",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843755,1733827888147,-500.0,0.00011098,3,"2024-12-10T10:51:28.147",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843756,1733827888156,-500.0,0.00011098,3,"2024-12-10T10:51:28.156",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843757,1733827888166,-500.0,0.00011098,3,"2024-12-10T10:51:28.166",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843758,1733827888175,-500.0,0.00011098,3,"2024-12-10T10:51:28.175",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843759,1733827888184,-500.0,0.00011098,3,"2024-12-10T10:51:28.184",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843760,1733827888194,-500.0,0.00011098,3,"2024-12-10T10:51:28.194",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843761,1733827888203,-500.0,0.00011098,3,"2024-12-10T10:51:28.203",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843762,1733827888213,-500.0,0.00011098,3,"2024-12-10T10:51:28.213",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843763,1733827888222,-500.0,0.00011098,3,"2024-12-10T10:51:28.222",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843764,1733827888233,-500.0,0.00011098,3,"2024-12-10T10:51:28.233",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843765,1733827888242,-500.0,0.00011098,3,"2024-12-10T10:51:28.242",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843766,1733827888252,-500.0,0.00011098,3,"2024-12-10T10:51:28.252",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843767,1733827888261,-500.0,0.00011098,3,"2024-12-10T10:51:28.261",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843768,1733827888270,-500.0,0.00011098,3,"2024-12-10T10:51:28.270",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843769,1733827888280,-500.0,0.00011098,3,"2024-12-10T10:51:28.280",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843770,1733827888289,-500.0,0.00011098,3,"2024-12-10T10:51:28.289",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843771,1733827888409,-500.0,0.00011098,2,"2024-12-10T10:51:28.409",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843772,1733827888419,-500.0,0.00011098,2,"2024-12-10T10:51:28.419",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843773,1733827888429,-500.0,0.00011098,2,"2024-12-10T10:51:28.429",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843774,1733827888439,-500.0,0.00011098,2,"2024-12-10T10:51:28.439",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843775,1733827888449,-500.0,0.00011098,2,"2024-12-10T10:51:28.449",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843776,1733827888458,-500.0,0.00011098,2,"2024-12-10T10:51:28.458",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843777,1733827888467,-501.42599187,0.00011098,2,"2024-12-10T10:51:28.467",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843778,1733827888476,-500.0,0.00011098,2,"2024-12-10T10:51:28.476",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843779,1733827888487,-500.0,0.00011098,2,"2024-12-10T10:51:28.487",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843780,1733827888496,-501.58296553,0.00011098,2,"2024-12-10T10:51:28.496",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843781,1733827888505,-206.20593026,0.00011098,2,"2024-12-10T10:51:28.505",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843782,1733827888515,-500.0,0.00011098,2,"2024-12-10T10:51:28.515",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843783,1733827888524,-500.65450696,0.00011098,2,"2024-12-10T10:51:28.524",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843784,1733827888533,-500.0,0.00011098,2,"2024-12-10T10:51:28.533",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843785,1733827888543,-158.35115836,0.00011098,2,"2024-12-10T10:51:28.543",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843786,1733827888553,-500.7137814,0.00011098,2,"2024-12-10T10:51:28.553",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843787,1733827888564,-503.87076295,0.00011098,2,"2024-12-10T10:51:28.564",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843788,1733827888573,-500.0,0.00011098,2,"2024-12-10T10:51:28.573",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843789,1733827888582,-390.59641502,0.00011098,2,"2024-12-10T10:51:28.582",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843790,1733827888592,-150.06689548,0.00011098,2,"2024-12-10T10:51:28.592",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843791,1733827888602,-500.0,0.00011098,2,"2024-12-10T10:51:28.602",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843792,1733827888611,-500.86221362,0.00011098,2,"2024-12-10T10:51:28.611",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843793,1733827888620,-500.0,0.00011098,2,"2024-12-10T10:51:28.620",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843794,1733827888630,-500.0,0.00011098,2,"2024-12-10T10:51:28.630",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843795,1733827888640,-500.0,0.00011098,2,"2024-12-10T10:51:28.640",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843796,1733827888649,-500.0,0.00011098,2,"2024-12-10T10:51:28.649",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843797,1733827888659,-503.35615896,0.00011098,2,"2024-12-10T10:51:28.659",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843798,1733827888668,-500.0,0.00011098,2,"2024-12-10T10:51:28.668",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843799,1733827888678,-500.0,0.00011098,2,"2024-12-10T10:51:28.678",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843800,1733827888687,-500.0,0.00011098,2,"2024-12-10T10:51:28.687",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843801,1733827888696,-500.0,0.00011098,2,"2024-12-10T10:51:28.696",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843802,1733827888706,-503.00773955,0.00011098,2,"2024-12-10T10:51:28.706",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843803,1733827888715,-2913.82,0.00011098,2,"2024-12-10T10:51:28.715",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843804,1733827888724,-2913.82,0.00011098,2,"2024-12-10T10:51:28.724",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843805,1733827888735,-2913.82,0.00011098,2,"2024-12-10T10:51:28.735",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843806,1733827888745,-2913.82,0.00011098,2,"2024-12-10T10:51:28.745",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843807,1733827888754,-2913.82,0.00011098,2,"2024-12-10T10:51:28.754",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843808,1733827888763,-2913.82,0.00011098,2,"2024-12-10T10:51:28.763",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843809,1733827888773,-2913.82,0.00011098,2,"2024-12-10T10:51:28.773",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843810,1733827888782,-2913.82,0.00011098,2,"2024-12-10T10:51:28.782",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843811,1733827888791,-2913.82,0.00011098,2,"2024-12-10T10:51:28.791",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843812,1733827888800,-2913.82,0.00011098,2,"2024-12-10T10:51:28.800",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843813,1733827888810,-2913.82,0.00011098,2,"2024-12-10T10:51:28.810",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843814,1733827888819,-2913.82,0.00011098,2,"2024-12-10T10:51:28.819",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843815,1733827888828,-2913.82,0.00011098,2,"2024-12-10T10:51:28.828",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843816,1733827888838,-2913.82,0.00011098,2,"2024-12-10T10:51:28.838",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843817,1733827888847,-2913.82,0.00011098,2,"2024-12-10T10:51:28.847",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843818,1733827888856,-2913.82,0.00011098,2,"2024-12-10T10:51:28.856",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843819,1733827888866,-2913.82,0.00011098,2,"2024-12-10T10:51:28.866",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843820,1733827888875,-2913.82,0.00011098,2,"2024-12-10T10:51:28.875",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843821,1733827888884,-2913.82,0.00011098,2,"2024-12-10T10:51:28.884",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843822,1733827888893,-2913.82,0.00011098,2,"2024-12-10T10:51:28.893",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843823,1733827888903,-2913.82,0.00011098,2,"2024-12-10T10:51:28.903",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843824,1733827888912,-2913.82,0.00011098,2,"2024-12-10T10:51:28.912",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843825,1733827888921,-2913.82,0.00011098,2,"2024-12-10T10:51:28.921",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843826,1733827888931,-2913.82657172,0.00011098,2,"2024-12-10T10:51:28.931",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843827,1733827888940,-500.0,0.00011098,2,"2024-12-10T10:51:28.940",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843828,1733827888949,-501.17871575,0.00011098,2,"2024-12-10T10:51:28.949",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843829,1733827888958,-500.0,0.00011098,2,"2024-12-10T10:51:28.958",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843830,1733827888967,-500.0,0.00011098,2,"2024-12-10T10:51:28.967",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843831,1733827888976,-500.0,0.00011098,2,"2024-12-10T10:51:28.976",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843832,1733827888988,-500.0,0.00011098,2,"2024-12-10T10:51:28.988",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843833,1733827888997,-504.91059203,0.00011098,2,"2024-12-10T10:51:28.997",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843834,1733827889006,-500.0,0.00011098,2,"2024-12-10T10:51:29.006",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843835,1733827889016,-503.13522173,0.00011098,2,"2024-12-10T10:51:29.016",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843836,1733827889025,-500.0,0.00011098,2,"2024-12-10T10:51:29.025",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843837,1733827889035,-364.49012574,0.00011098,2,"2024-12-10T10:51:29.035",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843838,1733827889043,-320.75759048,0.00011098,2,"2024-12-10T10:51:29.043",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843839,1733827889052,-500.0,0.00011098,2,"2024-12-10T10:51:29.052",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843840,1733827889062,-200.0,0.00011098,2,"2024-12-10T10:51:29.062",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843841,1733827889071,-200.0,0.00011098,2,"2024-12-10T10:51:29.071",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843842,1733827889081,-200.0,0.00011098,2,"2024-12-10T10:51:29.081",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843843,1733827889090,-200.0,0.00011098,2,"2024-12-10T10:51:29.090",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843844,1733827889099,-200.0,0.00011098,3,"2024-12-10T10:51:29.099",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843845,1733827889109,-200.0,0.00011098,3,"2024-12-10T10:51:29.109",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843846,1733827889118,-200.0,0.00011098,3,"2024-12-10T10:51:29.118",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843847,1733827889127,-200.0,0.00011098,3,"2024-12-10T10:51:29.127",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843848,1733827889137,-3807.08230771,0.00011099,2,"2024-12-10T10:51:29.137",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843849,1733827889146,-8601.9842628,0.00011099,2,"2024-12-10T10:51:29.146",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843850,1733827889155,-60770.23527242,0.00011099,2,"2024-12-10T10:51:29.155",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843851,1733827889165,-2536.4468713,0.00011099,2,"2024-12-10T10:51:29.165",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843852,1733827889174,-5281813.12263878,0.000111,2,"2024-12-10T10:51:29.174",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843853,1733827889186,-226377.11246475,0.000111,2,"2024-12-10T10:51:29.186",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843854,1733827889204,-5419297.29193708,0.000111,2,"2024-12-10T10:51:29.204",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843855,1733827889915,-500.0,0.00010995,2,"2024-12-10T10:51:29.915",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843856,1733827889926,-1571.76,0.00010997,2,"2024-12-10T10:51:29.926",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843857,1733827889935,-11839.7345,0.000111,2,"2024-12-10T10:51:29.935",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843858,1733827890044,-460.85627473,0.00010995,2,"2024-12-10T10:51:30.044",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843859,1733827890055,-39.14372527,0.00010995,2,"2024-12-10T10:51:30.055",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843860,1733827890065,-500.0,0.00010995,2,"2024-12-10T10:51:30.065",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843861,1733827890075,-500.0,0.00010995,2,"2024-12-10T10:51:30.075",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843862,1733827890504,-500.0,0.00010995,2,"2024-12-10T10:51:30.504",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843863,1733827890526,-500.0,0.00010995,2,"2024-12-10T10:51:30.526",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843864,1733827890547,-1571.76,0.00010997,2,"2024-12-10T10:51:30.547",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843865,1733827890558,-1571.76,0.00010997,2,"2024-12-10T10:51:30.558",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843866,1733827890571,-1571.76,0.00010997,2,"2024-12-10T10:51:30.571",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843867,1733827890581,-1571.76,0.00010997,2,"2024-12-10T10:51:30.581",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843868,1733827890591,-1571.76,0.00010997,2,"2024-12-10T10:51:30.591",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843869,1733827890602,-31024.13114532,0.000111,2,"2024-12-10T10:51:30.602",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843870,1733827890979,-974.91,0.000106,2,"2024-12-10T10:51:30.979",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843871,1733827890994,-2500.0,0.00010759,2,"2024-12-10T10:51:30.994",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843872,1733827891011,-500.0,0.00010958,2,"2024-12-10T10:51:31.011",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843873,1733827891021,-500.0,0.00010995,2,"2024-12-10T10:51:31.021",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843874,1733827891031,-500.0,0.00010995,2,"2024-12-10T10:51:31.031",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843875,1733827891047,-500.0,0.00010995,2,"2024-12-10T10:51:31.047",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843876,1733827891057,-500.0,0.00010995,2,"2024-12-10T10:51:31.057",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843877,1733827891066,-500.0,0.00010995,2,"2024-12-10T10:51:31.066",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843878,1733827891076,-493.44919304,0.00010995,2,"2024-12-10T10:51:31.076",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843879,1733827891086,-500.0,0.00010996,2,"2024-12-10T10:51:31.086",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843880,1733827891096,-500.0,0.00010996,2,"2024-12-10T10:51:31.096",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843881,1733827891105,-318.36,0.00010996,2,"2024-12-10T10:51:31.105",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843882,1733827891114,-187.98219335,0.00010996,2,"2024-12-10T10:51:31.114",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843883,1733827891123,-331.44012911,0.00010996,2,"2024-12-10T10:51:31.123",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843884,1733827891135,-19.05048708,0.00010996,2,"2024-12-10T10:51:31.135",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843885,1733827891144,-185.62146626,0.00010996,2,"2024-12-10T10:51:31.144",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843886,1733827891154,-500.0,0.00010996,2,"2024-12-10T10:51:31.154",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843887,1733827891163,-239.13585771,0.00010996,2,"2024-12-10T10:51:31.163",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843888,1733827891172,-1571.76,0.00010997,2,"2024-12-10T10:51:31.172",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843889,1733827891181,-1571.76,0.00010997,2,"2024-12-10T10:51:31.181",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843890,1733827891191,-500.0,0.00010997,2,"2024-12-10T10:51:31.191",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843891,1733827891200,-150.0,0.0001109,2,"2024-12-10T10:51:31.200",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843892,1733827891209,-495712.67218895,0.000111,2,"2024-12-10T10:51:31.209",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843893,1733827891221,-17209.36456298,0.000111,2,"2024-12-10T10:51:31.221",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843894,1733827891249,-500.0,0.00010996,2,"2024-12-10T10:51:31.249",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843895,1733827891259,-99.58717634,0.000111,2,"2024-12-10T10:51:31.259",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843896,1733827891270,-1251.40433355,0.000111,2,"2024-12-10T10:51:31.270",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843897,1733827891281,-360.48464494,0.000111,2,"2024-12-10T10:51:31.281",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843898,1733827891292,-1759.99999993,0.000111,2,"2024-12-10T10:51:31.292",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843899,1733827891303,-1644.10352997,0.000111,2,"2024-12-10T10:51:31.303",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843900,1733827891658,-397.09,0.00010958,2,"2024-12-10T10:51:31.658",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843901,1733827891669,-500.0,0.00010996,2,"2024-12-10T10:51:31.669",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843902,1733827891678,-500.0,0.00010996,2,"2024-12-10T10:51:31.678",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843903,1733827891687,-500.0,0.00010997,2,"2024-12-10T10:51:31.687",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843904,1733827891697,-333.12,0.00010997,2,"2024-12-10T10:51:31.697",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843905,1733827891706,-232.35067723,0.00010997,2,"2024-12-10T10:51:31.706",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843906,1733827891715,-1098.0,0.0001109,2,"2024-12-10T10:51:31.715",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843907,1733827891725,-2412.50306137,0.000111,2,"2024-12-10T10:51:31.725",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843908,1733827891770,-2135.15452673,0.000111,2,"2024-12-10T10:51:31.770",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843910,1733828233459,10000.0,6e-05,2,"2024-12-10T10:57:13.459",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843913,1733828526459,317.83323571,5.97e-05,2,"2024-12-10T11:02:06.459",0.0002774,29.71,0.96630083672935,1891800470.7125916]
[344843914,1733828993215,72674.16981249,6e-05,2,"2024-12-10T11:09:53.215",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344843925,1733829031609,-492.35,8.219e-05,2,"2024-12-10T11:10:31.609",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344843926,1733829031620,-186.82,9.687e-05,2,"2024-12-10T11:10:31.620",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344843927,1733829031631,-300.0,9.73e-05,2,"2024-12-10T11:10:31.631",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344843928,1733829031646,-18670.53,9.731e-05,2,"2024-12-10T11:10:31.646",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344843929,1733829031658,-602.17,9.776e-05,2,"2024-12-10T11:10:31.658",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344843930,1733829031669,-250.0,9.864e-05,2,"2024-12-10T11:10:31.669",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344843931,1733829031680,-250.0,9.946e-05,2,"2024-12-10T11:10:31.680",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344843932,1733829031692,-150.0,9.999e-05,2,"2024-12-10T11:10:31.692",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344843933,1733829031703,-980.21,0.00010019,2,"2024-12-10T11:10:31.703",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344843934,1733829031714,-198.96,0.00010033,2,"2024-12-10T11:10:31.714",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344843935,1733829031725,-1007.48,0.00010034,2,"2024-12-10T11:10:31.725",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344843936,1733829031737,-1018.33,0.00010034,2,"2024-12-10T11:10:31.737",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344843937,1733829031748,-991.33,0.00010034,2,"2024-12-10T11:10:31.748",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344843938,1733829031759,-1013.4,0.00010034,2,"2024-12-10T11:10:31.759",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344843939,1733829031770,-983.73,0.00010034,2,"2024-12-10T11:10:31.770",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344843940,1733829031781,-1018.43,0.00010034,2,"2024-12-10T11:10:31.781",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344843941,1733829031791,-1004.97,0.00010035,2,"2024-12-10T11:10:31.791",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344843942,1733829031802,-1000.0,0.00010035,2,"2024-12-10T11:10:31.802",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344843943,1733829031813,-300.0,0.00010044,2,"2024-12-10T11:10:31.813",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344843944,1733829031824,-150.0,0.00010236,2,"2024-12-10T11:10:31.824",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344843945,1733829031835,-492.35,0.00010456,2,"2024-12-10T11:10:31.835",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344843946,1733829031846,-323.065,0.0001055,2,"2024-12-10T11:10:31.846",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344843947,1733829031856,-3595.0,0.00010587,2,"2024-12-10T11:10:31.856",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344843948,1733829031867,-973.0,0.00010587,2,"2024-12-10T11:10:31.867",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344843949,1733829031878,-7086.89265392,0.0001059,2,"2024-12-10T11:10:31.878",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344843950,1733829031901,-456.16000023,0.0001059,2,"2024-12-10T11:10:31.901",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344843951,1733829031923,-5332.74534585,0.0001059,2,"2024-12-10T11:10:31.923",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344843953,1733829031935,-3312.76465415,0.0001059,2,"2024-12-10T11:10:31.935",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344843993,1733829037722,-1990.36293394,0.0001059,2,"2024-12-10T11:10:37.722",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344843994,1733829037735,-663.87241191,0.0001059,2,"2024-12-10T11:10:37.735",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344843995,1733829037744,-273.442,0.0001059,2,"2024-12-10T11:10:37.744",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344843996,1733829037753,-1167.0,0.0001059,2,"2024-12-10T11:10:37.753",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344843997,1733829037763,-238.22,0.00010752,2,"2024-12-10T11:10:37.763",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344843998,1733829037772,-435.44,0.00010759,2,"2024-12-10T11:10:37.772",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344843999,1733829037782,-1476.0,0.000108,2,"2024-12-10T11:10:37.782",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844000,1733829037792,-302.7,0.00010839,2,"2024-12-10T11:10:37.792",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844001,1733829037802,-411.7226,0.00010858,2,"2024-12-10T11:10:37.802",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844002,1733829037812,-1001.93534769,0.00010892,2,"2024-12-10T11:10:37.812",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844003,1733829037821,-5000.0,0.00010893,2,"2024-12-10T11:10:37.821",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844004,1733829037831,-161.12844201,0.00010894,2,"2024-12-10T11:10:37.831",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844005,1733829037840,-3752.8,0.00010897,2,"2024-12-10T11:10:37.840",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844006,1733829037850,-263.85317035,0.000109,2,"2024-12-10T11:10:37.850",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844007,1733829037860,-5000.3648607,0.000109,2,"2024-12-10T11:10:37.860",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844008,1733829037870,-263.85317033,0.0001095,2,"2024-12-10T11:10:37.870",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844009,1733829037880,-1981.73540506,0.00010957,2,"2024-12-10T11:10:37.880",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844010,1733829037893,-226.21759494,0.00010957,2,"2024-12-10T11:10:37.893",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844011,1733829037906,-179.484,0.00010957,2,"2024-12-10T11:10:37.906",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844012,1733829037917,-641.90434435,0.00010958,2,"2024-12-10T11:10:37.917",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844013,1733829037926,-500.0,0.00010958,2,"2024-12-10T11:10:37.926",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844014,1733829037937,-500.0,0.00010958,2,"2024-12-10T11:10:37.937",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844015,1733829037949,-578.25412649,0.00010958,2,"2024-12-10T11:10:37.949",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844016,1733829037959,-500.0,0.00010958,2,"2024-12-10T11:10:37.959",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844017,1733829037969,-500.0,0.00010958,2,"2024-12-10T11:10:37.969",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844018,1733829037978,-500.0,0.00010958,2,"2024-12-10T11:10:37.978",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844019,1733829037990,-500.0,0.00010958,2,"2024-12-10T11:10:37.990",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844020,1733829038000,-501.65131732,0.00010958,2,"2024-12-10T11:10:38.000",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844021,1733829038010,-591.45365784,0.00010958,2,"2024-12-10T11:10:38.010",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844022,1733829038021,-504.40650971,0.00010958,2,"2024-12-10T11:10:38.021",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844023,1733829038030,-359.47476242,0.00010958,2,"2024-12-10T11:10:38.030",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844024,1733829038040,-500.0,0.00010958,2,"2024-12-10T11:10:38.040",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844025,1733829038050,-524.64671224,0.00010958,2,"2024-12-10T11:10:38.050",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844026,1733829038060,-500.0,0.00010958,2,"2024-12-10T11:10:38.060",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844027,1733829038070,-362.12380714,0.00010958,2,"2024-12-10T11:10:38.070",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844028,1733829038080,-500.0,0.00010958,2,"2024-12-10T11:10:38.080",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844030,1733829038089,-415.40112467,0.00010958,2,"2024-12-10T11:10:38.089",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844031,1733829038098,-500.0,0.00010958,2,"2024-12-10T11:10:38.098",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844032,1733829038107,-500.0,0.00010958,2,"2024-12-10T11:10:38.107",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844033,1733829038117,-500.0,0.00010958,2,"2024-12-10T11:10:38.117",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844034,1733829038127,-500.0,0.00010958,2,"2024-12-10T11:10:38.127",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844035,1733829038136,-500.0,0.00010958,2,"2024-12-10T11:10:38.136",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844036,1733829038145,-500.0,0.00010958,2,"2024-12-10T11:10:38.145",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844037,1733829038160,-500.0,0.00010958,2,"2024-12-10T11:10:38.160",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844038,1733829038170,-500.0,0.00010958,2,"2024-12-10T11:10:38.170",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844039,1733829038179,-500.0,0.00010958,2,"2024-12-10T11:10:38.179",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844040,1733829038189,-501.69338046,0.00010958,2,"2024-12-10T11:10:38.189",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844041,1733829038198,-500.0,0.00010958,2,"2024-12-10T11:10:38.198",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844042,1733829038208,-500.0,0.00010958,2,"2024-12-10T11:10:38.208",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844043,1733829038218,-500.0,0.00010958,2,"2024-12-10T11:10:38.218",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844044,1733829038227,-500.0,0.00010958,2,"2024-12-10T11:10:38.227",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844045,1733829038236,-500.0,0.00010958,2,"2024-12-10T11:10:38.236",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844046,1733829038246,-608.69,0.00010958,2,"2024-12-10T11:10:38.246",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844047,1733829038256,-500.0,0.00010958,2,"2024-12-10T11:10:38.256",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844048,1733829038265,-503.14059115,0.00010958,2,"2024-12-10T11:10:38.265",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844049,1733829038275,-500.0,0.00010958,2,"2024-12-10T11:10:38.275",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844050,1733829038284,-500.0,0.00010958,2,"2024-12-10T11:10:38.284",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844051,1733829038294,-62.25807127,0.00010958,2,"2024-12-10T11:10:38.294",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844052,1733829038328,-437.74192873,0.00010958,2,"2024-12-10T11:10:38.328",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844053,1733829038337,-500.0,0.00010958,2,"2024-12-10T11:10:38.337",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844054,1733829038348,-508.73212241,0.00010958,2,"2024-12-10T11:10:38.348",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844055,1733829038357,-500.0,0.00010958,2,"2024-12-10T11:10:38.357",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844056,1733829038367,-500.0,0.00010958,2,"2024-12-10T11:10:38.367",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844057,1733829038376,-500.0,0.00010958,2,"2024-12-10T11:10:38.376",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844058,1733829038386,-500.0,0.00010958,2,"2024-12-10T11:10:38.386",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844059,1733829038396,-500.0,0.00010958,2,"2024-12-10T11:10:38.396",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844060,1733829038408,-501.29152167,0.00010958,2,"2024-12-10T11:10:38.408",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844061,1733829038417,-500.0,0.00010958,2,"2024-12-10T11:10:38.417",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844062,1733829038427,-548.31,0.00010958,2,"2024-12-10T11:10:38.427",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844063,1733829038437,-500.0,0.00010958,2,"2024-12-10T11:10:38.437",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844064,1733829038446,-500.0,0.00010958,2,"2024-12-10T11:10:38.446",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844065,1733829038456,-500.0,0.00010958,2,"2024-12-10T11:10:38.456",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844066,1733829038466,-500.0,0.00010958,2,"2024-12-10T11:10:38.466",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844067,1733829038475,-500.0,0.00010958,2,"2024-12-10T11:10:38.475",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844068,1733829038485,-500.0,0.00010958,2,"2024-12-10T11:10:38.485",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844069,1733829038494,-500.0,0.00010958,2,"2024-12-10T11:10:38.494",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844070,1733829038504,-500.0,0.00010958,2,"2024-12-10T11:10:38.504",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844071,1733829038514,-500.0,0.00010958,2,"2024-12-10T11:10:38.514",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844072,1733829038523,-500.0,0.00010958,2,"2024-12-10T11:10:38.523",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844073,1733829038533,-500.0,0.00010958,2,"2024-12-10T11:10:38.533",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844074,1733829038543,-226.33112779,0.00010958,2,"2024-12-10T11:10:38.543",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844075,1733829038552,-727.78,0.00010958,2,"2024-12-10T11:10:38.552",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844076,1733829038561,-500.0,0.00010958,2,"2024-12-10T11:10:38.561",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844077,1733829038571,-499.93819273,0.00010958,2,"2024-12-10T11:10:38.571",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844078,1733829038580,-500.0,0.00010958,2,"2024-12-10T11:10:38.580",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844079,1733829038590,-500.0,0.00010958,2,"2024-12-10T11:10:38.590",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844080,1733829038599,-500.0,0.00010958,2,"2024-12-10T11:10:38.599",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844081,1733829038609,-500.23073255,0.00010958,2,"2024-12-10T11:10:38.609",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844082,1733829038619,-500.0,0.00010958,2,"2024-12-10T11:10:38.619",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844083,1733829038629,-500.0,0.00010958,2,"2024-12-10T11:10:38.629",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844084,1733829038638,-500.0,0.00010958,2,"2024-12-10T11:10:38.638",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844085,1733829038651,-500.0,0.00010958,2,"2024-12-10T11:10:38.651",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844086,1733829038661,-174.46097168,0.00010958,2,"2024-12-10T11:10:38.661",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844087,1733829038671,-500.0,0.00010958,2,"2024-12-10T11:10:38.671",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844088,1733829038681,-180.15183855,0.00010958,2,"2024-12-10T11:10:38.681",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844089,1733829038691,-630.66609004,0.00010958,2,"2024-12-10T11:10:38.691",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844090,1733829038703,-500.0,0.00010958,2,"2024-12-10T11:10:38.703",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844091,1733829038715,-500.0,0.00010958,2,"2024-12-10T11:10:38.715",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844092,1733829038726,-500.0,0.00010958,2,"2024-12-10T11:10:38.726",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844093,1733829038736,-500.0,0.00010958,2,"2024-12-10T11:10:38.736",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844094,1733829038746,-500.0,0.00010958,2,"2024-12-10T11:10:38.746",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844095,1733829038756,-500.0,0.00010958,2,"2024-12-10T11:10:38.756",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844096,1733829038767,-500.0,0.00010958,2,"2024-12-10T11:10:38.767",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844097,1733829038777,-150.0,0.00010958,2,"2024-12-10T11:10:38.777",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844098,1733829038788,-5000.0,0.00010958,2,"2024-12-10T11:10:38.788",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844099,1733829038798,-500.0,0.00010958,2,"2024-12-10T11:10:38.798",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844100,1733829038807,-500.0,0.00010958,2,"2024-12-10T11:10:38.807",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844101,1733829038817,-555.79,0.00010958,2,"2024-12-10T11:10:38.817",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844102,1733829038827,-500.0,0.00010958,2,"2024-12-10T11:10:38.827",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844103,1733829038836,-608.57,0.00010958,2,"2024-12-10T11:10:38.836",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844104,1733829038846,-500.0,0.00010958,2,"2024-12-10T11:10:38.846",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844105,1733829038855,-500.0,0.00010958,2,"2024-12-10T11:10:38.855",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844106,1733829038865,-500.0,0.00010958,2,"2024-12-10T11:10:38.865",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844107,1733829038875,-502.46664801,0.00010958,2,"2024-12-10T11:10:38.875",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844108,1733829038885,-500.0,0.00010958,2,"2024-12-10T11:10:38.885",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844109,1733829038894,-500.0,0.00010958,2,"2024-12-10T11:10:38.894",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844110,1733829038913,-500.0,0.00010958,2,"2024-12-10T11:10:38.913",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844111,1733829038923,-500.0,0.00010958,2,"2024-12-10T11:10:38.923",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844112,1733829038935,-566.43,0.00010958,2,"2024-12-10T11:10:38.935",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844113,1733829038950,-500.0,0.00010958,2,"2024-12-10T11:10:38.950",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844114,1733829038961,-500.0,0.00010958,2,"2024-12-10T11:10:38.961",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844115,1733829038971,-500.0,0.00010958,2,"2024-12-10T11:10:38.971",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844116,1733829038983,-500.0,0.00010958,2,"2024-12-10T11:10:38.983",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844117,1733829038994,-500.0,0.00010958,2,"2024-12-10T11:10:38.994",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844118,1733829039004,-172.4447728,0.00010958,2,"2024-12-10T11:10:39.004",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844119,1733829039015,-500.0,0.00010958,2,"2024-12-10T11:10:39.015",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844120,1733829039025,-500.0,0.00010958,2,"2024-12-10T11:10:39.025",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844121,1733829039035,-500.0,0.00010958,2,"2024-12-10T11:10:39.035",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844122,1733829039045,-500.0,0.00010958,2,"2024-12-10T11:10:39.045",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844123,1733829039055,-521.76480912,0.00010958,2,"2024-12-10T11:10:39.055",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844124,1733829039066,-500.0,0.00010958,2,"2024-12-10T11:10:39.066",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844125,1733829039075,-500.0,0.00010958,2,"2024-12-10T11:10:39.075",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844126,1733829039085,-500.0,0.00010958,2,"2024-12-10T11:10:39.085",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844127,1733829039096,-500.0,0.00010958,2,"2024-12-10T11:10:39.096",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844128,1733829039106,-500.0,0.00010958,2,"2024-12-10T11:10:39.106",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844129,1733829039116,-500.0,0.00010958,2,"2024-12-10T11:10:39.116",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844130,1733829039126,-500.0,0.00010958,2,"2024-12-10T11:10:39.126",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844131,1733829039136,-500.0,0.00010958,2,"2024-12-10T11:10:39.136",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844132,1733829039146,-561.56,0.00010958,2,"2024-12-10T11:10:39.146",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844133,1733829039165,-500.0,0.00010958,2,"2024-12-10T11:10:39.165",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844134,1733829039175,-2595.03,0.00010958,2,"2024-12-10T11:10:39.175",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844135,1733829039185,-628.45,0.00010958,2,"2024-12-10T11:10:39.185",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844136,1733829039195,-500.0,0.00010958,2,"2024-12-10T11:10:39.195",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844137,1733829039205,-500.0,0.00010958,2,"2024-12-10T11:10:39.205",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844138,1733829039215,-500.0,0.00010958,2,"2024-12-10T11:10:39.215",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844139,1733829039225,-963.3,0.00010958,2,"2024-12-10T11:10:39.225",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844140,1733829039235,-500.0,0.00010958,2,"2024-12-10T11:10:39.235",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844141,1733829039245,-500.0,0.00010958,2,"2024-12-10T11:10:39.245",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844142,1733829039255,-500.0,0.00010958,2,"2024-12-10T11:10:39.255",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844143,1733829039265,-500.0,0.00010958,2,"2024-12-10T11:10:39.265",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844144,1733829039274,-500.0,0.00010958,2,"2024-12-10T11:10:39.274",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844145,1733829039285,-500.0,0.00010958,2,"2024-12-10T11:10:39.285",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844146,1733829039295,-519.97,0.00010958,2,"2024-12-10T11:10:39.295",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844147,1733829039304,-588.39,0.00010958,2,"2024-12-10T11:10:39.304",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844148,1733829039314,-733.06,0.00010958,2,"2024-12-10T11:10:39.314",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844149,1733829039324,-500.52691432,0.00010958,2,"2024-12-10T11:10:39.324",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844150,1733829039334,-500.0,0.00010958,2,"2024-12-10T11:10:39.334",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844151,1733829039343,-515.41,0.00010958,2,"2024-12-10T11:10:39.343",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844152,1733829039352,-500.0,0.00010958,2,"2024-12-10T11:10:39.352",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844154,1733829039361,-500.0,0.00010958,2,"2024-12-10T11:10:39.361",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844155,1733829039371,-39042.0,0.00010959,2,"2024-12-10T11:10:39.371",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844156,1733829039381,-952.0,0.00010959,2,"2024-12-10T11:10:39.381",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844157,1733829039390,-357.5871977,0.00010967,2,"2024-12-10T11:10:39.390",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844158,1733829039404,-1435.88171651,0.00010969,2,"2024-12-10T11:10:39.404",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844159,1733829039414,-1164.5921683,0.00010969,2,"2024-12-10T11:10:39.414",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844160,1733829039424,-17777.84485276,0.00010969,2,"2024-12-10T11:10:39.424",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844161,1733829039434,-18093.80181104,0.00010969,2,"2024-12-10T11:10:39.434",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844162,1733829039444,-248.51798938,0.0001097,2,"2024-12-10T11:10:39.444",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844163,1733829039455,-357.5871977,0.0001097,2,"2024-12-10T11:10:39.455",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844164,1733829039465,-200.0,0.0001097,2,"2024-12-10T11:10:39.465",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844165,1733829039475,-18093.80181104,0.00010972,2,"2024-12-10T11:10:39.475",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844166,1733829039486,-229.13684399,0.00010973,2,"2024-12-10T11:10:39.486",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844167,1733829039496,-500.0,0.00010973,2,"2024-12-10T11:10:39.496",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844168,1733829039506,-500.0,0.00010973,2,"2024-12-10T11:10:39.506",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844169,1733829039515,-1435.88171651,0.00010973,2,"2024-12-10T11:10:39.515",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844170,1733829039525,-11234.02518342,0.00010975,2,"2024-12-10T11:10:39.525",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844171,1733829039535,-18093.80181104,0.00010975,2,"2024-12-10T11:10:39.535",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844172,1733829039544,-17777.84485276,0.00010975,2,"2024-12-10T11:10:39.544",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844173,1733829039553,-357.5871977,0.00010975,2,"2024-12-10T11:10:39.553",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844174,1733829039563,-18093.80181104,0.00010976,2,"2024-12-10T11:10:39.563",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844175,1733829039572,-1164.5921683,0.00010977,2,"2024-12-10T11:10:39.572",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844176,1733829039582,-11234.02518342,0.00010977,2,"2024-12-10T11:10:39.582",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844177,1733829039591,-264.29290767,0.00010978,2,"2024-12-10T11:10:39.591",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844178,1733829039601,-1435.88171651,0.00010978,2,"2024-12-10T11:10:39.601",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844179,1733829039611,-357.5871977,0.00010978,2,"2024-12-10T11:10:39.611",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844180,1733829039620,-18093.80181104,0.00010979,2,"2024-12-10T11:10:39.620",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844181,1733829039630,-264.29290767,0.0001098,2,"2024-12-10T11:10:39.630",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844182,1733829039640,-1435.88171651,0.0001098,2,"2024-12-10T11:10:39.640",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844183,1733829039654,-1047.25276189,0.0001098,2,"2024-12-10T11:10:39.654",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844184,1733829039666,-17777.84485276,0.0001098,2,"2024-12-10T11:10:39.666",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844185,1733829039676,-1047.25276189,0.0001098,2,"2024-12-10T11:10:39.676",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844186,1733829039687,-17777.84485276,0.00010982,2,"2024-12-10T11:10:39.687",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844187,1733829039696,-17777.84485276,0.00010982,2,"2024-12-10T11:10:39.696",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844188,1733829039706,-200.0,0.00010983,2,"2024-12-10T11:10:39.706",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844189,1733829039717,-1435.88171651,0.00010983,2,"2024-12-10T11:10:39.717",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844190,1733829039727,-357.5871977,0.00010983,2,"2024-12-10T11:10:39.727",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844191,1733829039737,-11234.02518342,0.00010983,2,"2024-12-10T11:10:39.737",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844192,1733829039747,-11234.02518342,0.00010983,2,"2024-12-10T11:10:39.747",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844193,1733829039757,-1164.5921683,0.00010984,2,"2024-12-10T11:10:39.757",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844194,1733829039766,-200.0,0.00010984,2,"2024-12-10T11:10:39.766",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844195,1733829039776,-425.65453832,0.00010984,2,"2024-12-10T11:10:39.776",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844196,1733829039785,-425.65453832,0.00010985,2,"2024-12-10T11:10:39.785",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844197,1733829039795,-1435.88171651,0.00010986,2,"2024-12-10T11:10:39.795",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844198,1733829039806,-11234.02518342,0.00010987,2,"2024-12-10T11:10:39.806",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844199,1733829039816,-500.0,0.00010987,2,"2024-12-10T11:10:39.816",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844200,1733829039825,-264.29290767,0.00010987,2,"2024-12-10T11:10:39.825",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844201,1733829039835,-248.51798938,0.00010988,2,"2024-12-10T11:10:39.835",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844202,1733829039844,-11234.02518342,0.00010988,2,"2024-12-10T11:10:39.844",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844203,1733829039853,-1470.84354283,0.00010988,2,"2024-12-10T11:10:39.853",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844204,1733829039862,-394.11662365,0.00010988,2,"2024-12-10T11:10:39.862",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844205,1733829039872,-605.90130465,0.00010988,2,"2024-12-10T11:10:39.872",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844206,1733829039882,-503.9537927,0.00010988,2,"2024-12-10T11:10:39.882",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844207,1733829039892,-158.94284277,0.00010988,2,"2024-12-10T11:10:39.892",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844208,1733829039903,-500.0,0.00010988,2,"2024-12-10T11:10:39.903",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844209,1733829039913,-500.0,0.00010988,2,"2024-12-10T11:10:39.913",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844210,1733829039922,-500.0,0.00010988,2,"2024-12-10T11:10:39.922",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844211,1733829039933,-500.0,0.00010988,2,"2024-12-10T11:10:39.933",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844212,1733829039944,-500.0,0.00010988,2,"2024-12-10T11:10:39.944",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844213,1733829039954,-500.0,0.00010988,2,"2024-12-10T11:10:39.954",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844214,1733829039965,-500.0,0.00010988,2,"2024-12-10T11:10:39.965",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844215,1733829039974,-500.0,0.00010988,2,"2024-12-10T11:10:39.974",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844216,1733829039986,-500.0,0.00010988,2,"2024-12-10T11:10:39.986",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844217,1733829039996,-500.0,0.00010988,2,"2024-12-10T11:10:39.996",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844218,1733829040006,-500.0,0.00010988,2,"2024-12-10T11:10:40.006",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844219,1733829040016,-500.0,0.00010988,2,"2024-12-10T11:10:40.016",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844220,1733829040027,-500.0,0.00010988,2,"2024-12-10T11:10:40.027",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844221,1733829040037,-500.0,0.00010988,2,"2024-12-10T11:10:40.037",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844222,1733829040047,-504.94401939,0.00010988,2,"2024-12-10T11:10:40.047",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844223,1733829040057,-500.0,0.00010988,2,"2024-12-10T11:10:40.057",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844224,1733829040067,-500.0,0.00010988,2,"2024-12-10T11:10:40.067",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844225,1733829040077,-500.0,0.00010988,2,"2024-12-10T11:10:40.077",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844226,1733829040087,-500.0,0.00010988,2,"2024-12-10T11:10:40.087",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844227,1733829040096,-492.96034023,0.00010988,2,"2024-12-10T11:10:40.096",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844228,1733829040106,-500.0,0.00010988,2,"2024-12-10T11:10:40.106",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844229,1733829040116,-500.0,0.00010988,2,"2024-12-10T11:10:40.116",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844230,1733829040125,-500.0,0.00010988,2,"2024-12-10T11:10:40.125",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844231,1733829040135,-500.0,0.00010988,2,"2024-12-10T11:10:40.135",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844232,1733829040145,-500.0,0.00010988,2,"2024-12-10T11:10:40.145",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844233,1733829040157,-502.84348522,0.00010988,2,"2024-12-10T11:10:40.157",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844234,1733829040166,-500.0,0.00010988,2,"2024-12-10T11:10:40.166",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844235,1733829040175,-500.0,0.00010988,2,"2024-12-10T11:10:40.175",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844236,1733829040185,-500.0,0.00010988,2,"2024-12-10T11:10:40.185",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844237,1733829040194,-500.0,0.00010988,2,"2024-12-10T11:10:40.194",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844238,1733829040204,-500.0,0.00010988,2,"2024-12-10T11:10:40.204",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844239,1733829040214,-500.0,0.00010988,2,"2024-12-10T11:10:40.214",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844240,1733829040224,-500.0,0.00010988,2,"2024-12-10T11:10:40.224",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844241,1733829040233,-500.0,0.00010988,2,"2024-12-10T11:10:40.233",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844242,1733829040243,-504.91594539,0.00010988,2,"2024-12-10T11:10:40.243",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844243,1733829040252,-500.0,0.00010988,2,"2024-12-10T11:10:40.252",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844244,1733829040261,-593.6944505,0.00010988,2,"2024-12-10T11:10:40.261",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844245,1733829040271,-500.0,0.00010988,2,"2024-12-10T11:10:40.271",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844246,1733829040281,-500.0,0.00010988,2,"2024-12-10T11:10:40.281",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844247,1733829040290,-500.0,0.00010988,2,"2024-12-10T11:10:40.290",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844248,1733829040300,-500.0,0.00010988,2,"2024-12-10T11:10:40.300",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844249,1733829040309,-428.36,0.00010988,2,"2024-12-10T11:10:40.309",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844250,1733829040319,-500.0,0.00010988,2,"2024-12-10T11:10:40.319",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844251,1733829040329,-500.0,0.00010988,2,"2024-12-10T11:10:40.329",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844252,1733829040339,-500.0,0.00010988,2,"2024-12-10T11:10:40.339",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844253,1733829040348,-500.0,0.00010988,2,"2024-12-10T11:10:40.348",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844254,1733829040358,-500.0,0.00010988,2,"2024-12-10T11:10:40.358",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844255,1733829040368,-500.0,0.00010988,2,"2024-12-10T11:10:40.368",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844256,1733829040378,-500.0,0.00010988,2,"2024-12-10T11:10:40.378",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844257,1733829040388,-501.48800764,0.00010988,2,"2024-12-10T11:10:40.388",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844258,1733829040400,-500.0,0.00010988,2,"2024-12-10T11:10:40.400",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844259,1733829040409,-506.04736512,0.00010988,2,"2024-12-10T11:10:40.409",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844260,1733829040418,-500.0,0.00010988,2,"2024-12-10T11:10:40.418",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844261,1733829040427,-503.59025184,0.00010988,2,"2024-12-10T11:10:40.427",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844262,1733829040437,-500.0,0.00010988,2,"2024-12-10T11:10:40.437",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844263,1733829040447,-515.78,0.00010988,2,"2024-12-10T11:10:40.447",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844264,1733829040458,-500.0,0.00010988,2,"2024-12-10T11:10:40.458",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844265,1733829040468,-500.0,0.00010988,2,"2024-12-10T11:10:40.468",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844266,1733829040478,-505.42927226,0.00010988,2,"2024-12-10T11:10:40.478",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844267,1733829040488,-500.0,0.00010988,2,"2024-12-10T11:10:40.488",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844268,1733829040498,-1055.44,0.00010988,2,"2024-12-10T11:10:40.498",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844269,1733829040507,-1055.44,0.00010988,2,"2024-12-10T11:10:40.507",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844270,1733829040517,-500.0,0.00010988,2,"2024-12-10T11:10:40.517",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844271,1733829040526,-505.15832351,0.00010988,2,"2024-12-10T11:10:40.526",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844272,1733829040536,-500.0,0.00010988,2,"2024-12-10T11:10:40.536",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844273,1733829040546,-501.94458236,0.00010988,2,"2024-12-10T11:10:40.546",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844274,1733829040555,-1243.78,0.00010988,2,"2024-12-10T11:10:40.555",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844275,1733829040564,-500.0,0.00010988,2,"2024-12-10T11:10:40.564",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844276,1733829040573,-504.15018964,0.00010988,2,"2024-12-10T11:10:40.573",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844277,1733829040583,-500.0,0.00010988,2,"2024-12-10T11:10:40.583",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844278,1733829040592,-507.25425351,0.00010988,2,"2024-12-10T11:10:40.592",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844279,1733829040601,-500.0,0.00010988,2,"2024-12-10T11:10:40.601",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844280,1733829040611,-500.71446676,0.00010988,2,"2024-12-10T11:10:40.611",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844281,1733829040621,-500.0,0.00010988,2,"2024-12-10T11:10:40.621",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844282,1733829040632,-500.0,0.00010988,2,"2024-12-10T11:10:40.632",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844283,1733829040642,-352.98851703,0.00010988,2,"2024-12-10T11:10:40.642",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844284,1733829040655,-507.34913665,0.00010988,2,"2024-12-10T11:10:40.655",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844285,1733829040665,-500.0,0.00010988,2,"2024-12-10T11:10:40.665",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844286,1733829040675,-507.10382234,0.00010988,2,"2024-12-10T11:10:40.675",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844287,1733829040684,-835.3,0.00010988,2,"2024-12-10T11:10:40.684",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844288,1733829040694,-835.3,0.00010988,2,"2024-12-10T11:10:40.694",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844289,1733829040875,-500.0,0.00010988,2,"2024-12-10T11:10:40.875",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844290,1733829040886,-500.0,0.00010988,2,"2024-12-10T11:10:40.886",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844291,1733829040895,-500.0,0.00010988,2,"2024-12-10T11:10:40.895",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844292,1733829040909,-500.0,0.00010988,2,"2024-12-10T11:10:40.909",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844293,1733829040920,-500.0,0.00010988,2,"2024-12-10T11:10:40.920",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844294,1733829040930,-500.0,0.00010988,2,"2024-12-10T11:10:40.930",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844295,1733829040941,-500.0,0.00010988,2,"2024-12-10T11:10:40.941",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844296,1733829040954,-502.5023365,0.00010988,2,"2024-12-10T11:10:40.954",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844297,1733829040964,-487.48922593,0.00010988,2,"2024-12-10T11:10:40.964",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844298,1733829040975,-500.0,0.00010988,2,"2024-12-10T11:10:40.975",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844299,1733829040990,-503.29636569,0.00010988,2,"2024-12-10T11:10:40.990",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844300,1733829041000,-230.90038807,0.00010988,2,"2024-12-10T11:10:41.000",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844301,1733829041011,-500.0,0.00010988,2,"2024-12-10T11:10:41.011",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844302,1733829041022,-500.0,0.00010988,2,"2024-12-10T11:10:41.022",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844303,1733829041033,-574.8427348,0.00010988,2,"2024-12-10T11:10:41.033",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844304,1733829041043,-500.0,0.00010988,2,"2024-12-10T11:10:41.043",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844305,1733829041053,-500.0,0.00010988,2,"2024-12-10T11:10:41.053",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844306,1733829041064,-500.0,0.00010988,2,"2024-12-10T11:10:41.064",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844307,1733829041074,-500.0,0.00010988,2,"2024-12-10T11:10:41.074",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844308,1733829041084,-500.0,0.00010988,2,"2024-12-10T11:10:41.084",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844309,1733829041094,-500.0,0.00010988,2,"2024-12-10T11:10:41.094",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844310,1733829041104,-500.0,0.00010988,2,"2024-12-10T11:10:41.104",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844311,1733829041116,-500.0,0.00010988,2,"2024-12-10T11:10:41.116",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844312,1733829041126,-500.0,0.00010988,2,"2024-12-10T11:10:41.126",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844313,1733829041136,-500.0,0.00010988,2,"2024-12-10T11:10:41.136",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844314,1733829041146,-805.68,0.00010988,2,"2024-12-10T11:10:41.146",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844315,1733829041162,-805.68,0.00010988,2,"2024-12-10T11:10:41.162",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844316,1733829041172,-500.0,0.00010988,2,"2024-12-10T11:10:41.172",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844317,1733829041182,-502.03944422,0.00010988,2,"2024-12-10T11:10:41.182",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844318,1733829041192,-414.10209436,0.00010988,2,"2024-12-10T11:10:41.192",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844319,1733829041202,-500.0,0.00010988,2,"2024-12-10T11:10:41.202",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844320,1733829041211,-500.0,0.00010988,2,"2024-12-10T11:10:41.211",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844321,1733829041221,-500.0,0.00010988,2,"2024-12-10T11:10:41.221",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844322,1733829041231,-519.77324841,0.00010988,2,"2024-12-10T11:10:41.231",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844323,1733829041241,-238.3061768,0.00010988,2,"2024-12-10T11:10:41.241",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844324,1733829041250,-500.0,0.00010988,2,"2024-12-10T11:10:41.250",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844325,1733829041261,-592.37853422,0.00010988,2,"2024-12-10T11:10:41.261",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844326,1733829041271,-500.0,0.00010988,2,"2024-12-10T11:10:41.271",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844327,1733829041280,-502.73193815,0.00010988,2,"2024-12-10T11:10:41.280",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844328,1733829041290,-500.0,0.00010988,2,"2024-12-10T11:10:41.290",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844329,1733829041300,-500.0,0.00010988,2,"2024-12-10T11:10:41.300",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844330,1733829041310,-500.0,0.00010988,2,"2024-12-10T11:10:41.310",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844331,1733829041320,-500.0,0.00010988,2,"2024-12-10T11:10:41.320",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844332,1733829041330,-500.0,0.00010988,2,"2024-12-10T11:10:41.330",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844333,1733829041340,-500.0,0.00010988,2,"2024-12-10T11:10:41.340",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844334,1733829041350,-500.0,0.00010988,2,"2024-12-10T11:10:41.350",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844335,1733829041359,-500.0,0.00010988,2,"2024-12-10T11:10:41.359",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844336,1733829041369,-500.0,0.00010988,2,"2024-12-10T11:10:41.369",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844337,1733829041379,-500.0,0.00010988,2,"2024-12-10T11:10:41.379",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844338,1733829041389,-2179.41,0.00010988,2,"2024-12-10T11:10:41.389",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844339,1733829041401,-501.0961895,0.00010988,2,"2024-12-10T11:10:41.401",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844340,1733829041411,-500.0,0.00010988,2,"2024-12-10T11:10:41.411",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844341,1733829041420,-500.0,0.00010988,2,"2024-12-10T11:10:41.420",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844342,1733829041430,-500.0,0.00010988,2,"2024-12-10T11:10:41.430",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844343,1733829041440,-500.0,0.00010988,2,"2024-12-10T11:10:41.440",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844344,1733829041450,-500.0,0.00010988,2,"2024-12-10T11:10:41.450",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844345,1733829041459,-500.71936582,0.00010988,2,"2024-12-10T11:10:41.459",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844346,1733829041469,-500.0,0.00010988,2,"2024-12-10T11:10:41.469",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844347,1733829041479,-503.87573084,0.00010988,2,"2024-12-10T11:10:41.479",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844348,1733829041489,-500.0,0.00010988,2,"2024-12-10T11:10:41.489",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844349,1733829041498,-500.0,0.00010988,2,"2024-12-10T11:10:41.498",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844350,1733829041507,-500.0,0.00010988,2,"2024-12-10T11:10:41.507",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844351,1733829041517,-514.14034008,0.00010988,2,"2024-12-10T11:10:41.517",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844352,1733829041528,-500.0,0.00010988,2,"2024-12-10T11:10:41.528",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844353,1733829041538,-500.0,0.00010988,2,"2024-12-10T11:10:41.538",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844354,1733829041550,-791.92,0.00010988,2,"2024-12-10T11:10:41.550",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844355,1733829041560,-791.92,0.00010988,2,"2024-12-10T11:10:41.560",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844356,1733829041571,-500.0,0.00010988,2,"2024-12-10T11:10:41.571",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844357,1733829041581,-500.0,0.00010988,2,"2024-12-10T11:10:41.581",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844358,1733829041591,-332.78140525,0.00010988,2,"2024-12-10T11:10:41.591",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844359,1733829041603,-500.0,0.00010988,2,"2024-12-10T11:10:41.603",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844360,1733829041613,-500.0,0.00010988,2,"2024-12-10T11:10:41.613",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844361,1733829041624,-500.0,0.00010988,2,"2024-12-10T11:10:41.624",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844362,1733829041634,-660.48,0.00010988,2,"2024-12-10T11:10:41.634",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844363,1733829041644,-660.48,0.00010988,2,"2024-12-10T11:10:41.644",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844364,1733829041657,-506.4404549,0.00010988,2,"2024-12-10T11:10:41.657",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844365,1733829041667,-2758.49,0.00010988,2,"2024-12-10T11:10:41.667",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844366,1733829041676,-2758.49,0.00010988,2,"2024-12-10T11:10:41.676",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844367,1733829041685,-500.0,0.00010988,2,"2024-12-10T11:10:41.685",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844368,1733829041694,-500.0,0.00010988,2,"2024-12-10T11:10:41.694",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844369,1733829041703,-500.0,0.00010988,2,"2024-12-10T11:10:41.703",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844370,1733829041713,-500.0,0.00010988,2,"2024-12-10T11:10:41.713",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844371,1733829041722,-500.0,0.00010988,2,"2024-12-10T11:10:41.722",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844372,1733829041731,-500.0,0.00010988,2,"2024-12-10T11:10:41.731",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844373,1733829041740,-345.99011391,0.00010988,2,"2024-12-10T11:10:41.740",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844374,1733829041750,-2751.78,0.00010988,2,"2024-12-10T11:10:41.750",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844375,1733829041762,-2751.78,0.00010988,2,"2024-12-10T11:10:41.762",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844376,1733829041772,-500.0,0.00010988,2,"2024-12-10T11:10:41.772",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844377,1733829041781,-500.0,0.00010988,2,"2024-12-10T11:10:41.781",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844378,1733829041790,-500.0,0.00010988,2,"2024-12-10T11:10:41.790",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844379,1733829041799,-500.0,0.00010988,2,"2024-12-10T11:10:41.799",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844380,1733829041809,-500.53118877,0.00010988,2,"2024-12-10T11:10:41.809",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844381,1733829041818,-500.0,0.00010988,2,"2024-12-10T11:10:41.818",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844382,1733829041827,-500.0,0.00010988,2,"2024-12-10T11:10:41.827",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844383,1733829041837,-500.0,0.00010988,2,"2024-12-10T11:10:41.837",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844384,1733829041847,-500.54249039,0.00010988,2,"2024-12-10T11:10:41.847",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844385,1733829041857,-344.52492143,0.00010988,2,"2024-12-10T11:10:41.857",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844386,1733829041873,-500.0,0.00010988,2,"2024-12-10T11:10:41.873",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844387,1733829041887,-3336.53,0.00010988,2,"2024-12-10T11:10:41.887",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844388,1733829041897,-553.70222868,0.00010988,2,"2024-12-10T11:10:41.897",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844389,1733829041910,-500.0,0.00010988,2,"2024-12-10T11:10:41.910",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844390,1733829041920,-500.0,0.00010988,2,"2024-12-10T11:10:41.920",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844391,1733829041930,-500.0,0.00010988,2,"2024-12-10T11:10:41.930",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844392,1733829041942,-564.65,0.00010988,2,"2024-12-10T11:10:41.942",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844393,1733829041953,-564.65,0.00010988,2,"2024-12-10T11:10:41.953",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844394,1733829041964,-500.0,0.00010988,2,"2024-12-10T11:10:41.964",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844395,1733829041975,-500.0,0.00010988,2,"2024-12-10T11:10:41.975",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844396,1733829041986,-500.0,0.00010988,2,"2024-12-10T11:10:41.986",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844397,1733829041996,-500.0,0.00010988,2,"2024-12-10T11:10:41.996",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844398,1733829042006,-500.0,0.00010988,2,"2024-12-10T11:10:42.006",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844399,1733829042017,-500.0,0.00010988,2,"2024-12-10T11:10:42.017",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844400,1733829042027,-500.0,0.00010988,2,"2024-12-10T11:10:42.027",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844401,1733829042037,-500.0,0.00010988,2,"2024-12-10T11:10:42.037",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844402,1733829042047,-500.0,0.00010988,2,"2024-12-10T11:10:42.047",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844403,1733829042056,-500.0,0.00010988,2,"2024-12-10T11:10:42.056",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844404,1733829042066,-500.0,0.00010988,2,"2024-12-10T11:10:42.066",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844405,1733829042075,-500.0,0.00010988,2,"2024-12-10T11:10:42.075",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844406,1733829042086,-500.0,0.00010988,2,"2024-12-10T11:10:42.086",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844407,1733829042097,-897.0,0.00010988,2,"2024-12-10T11:10:42.097",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844408,1733829042108,-500.0,0.00010988,2,"2024-12-10T11:10:42.108",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844409,1733829042119,-1318.67,0.00010988,2,"2024-12-10T11:10:42.119",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844410,1733829042130,-500.0,0.00010988,2,"2024-12-10T11:10:42.130",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844411,1733829042140,-500.0,0.00010988,2,"2024-12-10T11:10:42.140",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844412,1733829042153,-500.0,0.00010988,2,"2024-12-10T11:10:42.153",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844413,1733829042162,-500.0,0.00010988,2,"2024-12-10T11:10:42.162",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844414,1733829042172,-500.0,0.00010988,2,"2024-12-10T11:10:42.172",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844415,1733829042182,-500.0,0.00010988,2,"2024-12-10T11:10:42.182",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844416,1733829042192,-500.0,0.00010988,2,"2024-12-10T11:10:42.192",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844417,1733829042201,-413.31382181,0.00010988,2,"2024-12-10T11:10:42.201",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844418,1733829042211,-500.0,0.00010988,2,"2024-12-10T11:10:42.211",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844419,1733829042224,-500.0,0.00010988,2,"2024-12-10T11:10:42.224",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844420,1733829042234,-911.69,0.00010988,2,"2024-12-10T11:10:42.234",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844421,1733829042244,-500.0,0.00010988,2,"2024-12-10T11:10:42.244",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844422,1733829042253,-500.0,0.00010988,2,"2024-12-10T11:10:42.253",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844423,1733829042263,-500.0,0.00010988,2,"2024-12-10T11:10:42.263",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844424,1733829042273,-1124.08,0.00010988,2,"2024-12-10T11:10:42.273",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844425,1733829042283,-500.0,0.00010988,2,"2024-12-10T11:10:42.283",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844426,1733829042293,-403.94462117,0.00010988,2,"2024-12-10T11:10:42.293",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844427,1733829042303,-1124.08,0.00010988,2,"2024-12-10T11:10:42.303",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844428,1733829042313,-500.0,0.00010988,2,"2024-12-10T11:10:42.313",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844429,1733829042323,-502.00560153,0.00010988,2,"2024-12-10T11:10:42.323",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844430,1733829042333,-813.08,0.00010988,2,"2024-12-10T11:10:42.333",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844431,1733829042343,-502.95634271,0.00010988,2,"2024-12-10T11:10:42.343",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844432,1733829042353,-500.0,0.00010988,2,"2024-12-10T11:10:42.353",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844433,1733829042363,-500.0,0.00010988,2,"2024-12-10T11:10:42.363",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844434,1733829042372,-500.0,0.00010988,2,"2024-12-10T11:10:42.372",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844435,1733829042382,-500.0,0.00010988,2,"2024-12-10T11:10:42.382",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844436,1733829042392,-500.0,0.00010988,2,"2024-12-10T11:10:42.392",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844437,1733829042405,-500.0,0.00010988,2,"2024-12-10T11:10:42.405",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844438,1733829042416,-500.0,0.00010988,2,"2024-12-10T11:10:42.416",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844439,1733829042425,-200.0,0.00010988,2,"2024-12-10T11:10:42.425",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844440,1733829042435,-500.0,0.00010989,2,"2024-12-10T11:10:42.435",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844441,1733829042445,-500.0,0.00010989,2,"2024-12-10T11:10:42.445",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844442,1733829042455,-500.0,0.00010989,2,"2024-12-10T11:10:42.455",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844443,1733829042466,-500.0,0.00010989,2,"2024-12-10T11:10:42.466",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844445,1733829042476,-500.0,0.00010989,2,"2024-12-10T11:10:42.476",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844448,1733829042485,-500.0,0.00010989,2,"2024-12-10T11:10:42.485",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844451,1733829042495,-500.0,0.00010989,2,"2024-12-10T11:10:42.495",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844453,1733829042504,-500.0,0.00010989,2,"2024-12-10T11:10:42.504",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844455,1733829042513,-500.0,0.00010989,2,"2024-12-10T11:10:42.513",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844457,1733829042524,-500.0,0.00010989,2,"2024-12-10T11:10:42.524",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844459,1733829042535,-500.0,0.00010989,2,"2024-12-10T11:10:42.535",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844460,1733829042544,-500.0,0.00010989,2,"2024-12-10T11:10:42.544",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844462,1733829042555,-500.0,0.00010989,2,"2024-12-10T11:10:42.555",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844463,1733829042564,-500.0,0.00010989,2,"2024-12-10T11:10:42.564",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844465,1733829042573,-500.0,0.00010989,2,"2024-12-10T11:10:42.573",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844466,1733829042583,-500.0,0.00010989,2,"2024-12-10T11:10:42.583",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844467,1733829042592,-267.23916855,0.00010989,2,"2024-12-10T11:10:42.592",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844468,1733829042601,-500.0,0.00010989,2,"2024-12-10T11:10:42.601",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844469,1733829042610,-500.0,0.00010989,2,"2024-12-10T11:10:42.610",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844470,1733829042620,-500.0,0.00010989,2,"2024-12-10T11:10:42.620",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844471,1733829042630,-500.0,0.00010989,2,"2024-12-10T11:10:42.630",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844472,1733829042640,-500.0,0.00010989,2,"2024-12-10T11:10:42.640",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844473,1733829042652,-500.0,0.00010989,2,"2024-12-10T11:10:42.652",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844474,1733829042664,-500.0,0.00010989,2,"2024-12-10T11:10:42.664",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844475,1733829042673,-500.0,0.00010989,2,"2024-12-10T11:10:42.673",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844476,1733829042684,-500.0,0.00010989,2,"2024-12-10T11:10:42.684",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844477,1733829042694,-500.0,0.00010989,2,"2024-12-10T11:10:42.694",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844478,1733829042704,-500.0,0.00010989,2,"2024-12-10T11:10:42.704",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844479,1733829042714,-500.0,0.00010989,2,"2024-12-10T11:10:42.714",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844480,1733829042723,-500.0,0.00010989,2,"2024-12-10T11:10:42.723",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844481,1733829042735,-500.0,0.00010989,2,"2024-12-10T11:10:42.735",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844482,1733829042746,-500.0,0.00010989,2,"2024-12-10T11:10:42.746",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844483,1733829042756,-176.61376204,0.00010989,2,"2024-12-10T11:10:42.756",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844484,1733829042766,-500.0,0.00010989,2,"2024-12-10T11:10:42.766",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844485,1733829042775,-500.0,0.00010989,2,"2024-12-10T11:10:42.775",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844486,1733829042785,-500.0,0.00010989,2,"2024-12-10T11:10:42.785",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844487,1733829042794,-500.0,0.00010989,2,"2024-12-10T11:10:42.794",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844488,1733829042803,-500.0,0.00010989,2,"2024-12-10T11:10:42.803",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844489,1733829042813,-500.0,0.00010989,2,"2024-12-10T11:10:42.813",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844490,1733829042823,-500.0,0.00010989,2,"2024-12-10T11:10:42.823",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844491,1733829042832,-500.0,0.00010989,2,"2024-12-10T11:10:42.832",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844492,1733829042842,-500.0,0.00010989,2,"2024-12-10T11:10:42.842",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844493,1733829042852,-500.0,0.00010989,2,"2024-12-10T11:10:42.852",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844494,1733829042862,-500.0,0.00010989,2,"2024-12-10T11:10:42.862",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844495,1733829042871,-500.0,0.00010989,2,"2024-12-10T11:10:42.871",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844496,1733829042881,-500.0,0.00010989,2,"2024-12-10T11:10:42.881",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844497,1733829042891,-500.0,0.00010989,2,"2024-12-10T11:10:42.891",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844498,1733829042902,-361.05,0.00010989,2,"2024-12-10T11:10:42.902",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844499,1733829042912,-500.0,0.00010989,2,"2024-12-10T11:10:42.912",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844500,1733829042922,-500.0,0.00010989,2,"2024-12-10T11:10:42.922",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844501,1733829042932,-500.0,0.00010989,2,"2024-12-10T11:10:42.932",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844502,1733829042946,-500.0,0.00010989,2,"2024-12-10T11:10:42.946",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844503,1733829042956,-500.0,0.00010989,2,"2024-12-10T11:10:42.956",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844504,1733829042967,-500.0,0.00010989,2,"2024-12-10T11:10:42.967",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844505,1733829042978,-500.0,0.00010989,2,"2024-12-10T11:10:42.978",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844506,1733829042988,-500.0,0.00010989,2,"2024-12-10T11:10:42.988",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844507,1733829042997,-500.0,0.00010989,2,"2024-12-10T11:10:42.997",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844508,1733829043007,-500.0,0.00010989,2,"2024-12-10T11:10:43.007",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844509,1733829043017,-393.9,0.00010989,2,"2024-12-10T11:10:43.017",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844510,1733829043027,-500.0,0.00010989,2,"2024-12-10T11:10:43.027",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844511,1733829043037,-500.0,0.00010989,2,"2024-12-10T11:10:43.037",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844512,1733829043047,-500.0,0.00010989,2,"2024-12-10T11:10:43.047",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844513,1733829043057,-500.0,0.00010989,2,"2024-12-10T11:10:43.057",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844514,1733829043067,-500.0,0.00010989,2,"2024-12-10T11:10:43.067",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844515,1733829043077,-500.0,0.00010989,2,"2024-12-10T11:10:43.077",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844516,1733829043087,-500.0,0.00010989,2,"2024-12-10T11:10:43.087",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844517,1733829043097,-500.0,0.00010989,2,"2024-12-10T11:10:43.097",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844518,1733829043107,-500.0,0.00010989,2,"2024-12-10T11:10:43.107",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844519,1733829043116,-598.6,0.00010989,2,"2024-12-10T11:10:43.116",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844520,1733829043127,-284.14628242,0.00010989,2,"2024-12-10T11:10:43.127",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844521,1733829043137,-264.29290767,0.00010989,2,"2024-12-10T11:10:43.137",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844522,1733829043147,-264.29290767,0.00010989,2,"2024-12-10T11:10:43.147",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844523,1733829043158,-248.51798938,0.0001099,2,"2024-12-10T11:10:43.158",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844524,1733829043167,-1164.5921683,0.00010991,2,"2024-12-10T11:10:43.167",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844525,1733829043178,-357.5871977,0.00010991,2,"2024-12-10T11:10:43.178",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844526,1733829043188,-17777.84485276,0.00010991,2,"2024-12-10T11:10:43.188",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844527,1733829043199,-248.51798938,0.00010992,2,"2024-12-10T11:10:43.199",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844528,1733829043208,-1047.25276189,0.00010992,2,"2024-12-10T11:10:43.208",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844529,1733829043218,-500.0,0.00010992,2,"2024-12-10T11:10:43.218",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844530,1733829043228,-500.0,0.00010992,2,"2024-12-10T11:10:43.228",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844531,1733829043238,-658.09005454,0.00010992,2,"2024-12-10T11:10:43.238",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844532,1733829043247,-593.14063874,0.00010992,2,"2024-12-10T11:10:43.247",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844533,1733829043257,-500.0,0.00010992,2,"2024-12-10T11:10:43.257",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844534,1733829043266,-897.0,0.00010992,2,"2024-12-10T11:10:43.266",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844535,1733829043276,-339.41165695,0.00010992,2,"2024-12-10T11:10:43.276",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844536,1733829043285,-500.0,0.00010992,2,"2024-12-10T11:10:43.285",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844537,1733829043295,-327.46,0.00010992,2,"2024-12-10T11:10:43.295",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844538,1733829043305,-500.0,0.00010992,2,"2024-12-10T11:10:43.305",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844539,1733829043314,-813.08,0.00010992,2,"2024-12-10T11:10:43.314",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844540,1733829043324,-500.0,0.00010992,2,"2024-12-10T11:10:43.324",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844541,1733829043334,-500.0,0.00010992,2,"2024-12-10T11:10:43.334",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844542,1733829043343,-500.0,0.00010992,2,"2024-12-10T11:10:43.343",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844543,1733829043354,-500.0,0.00010992,2,"2024-12-10T11:10:43.354",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844544,1733829043363,-500.0,0.00010992,2,"2024-12-10T11:10:43.363",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844545,1733829043373,-461.05241024,0.00010992,2,"2024-12-10T11:10:43.373",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844546,1733829043430,-264.29290767,0.00010992,2,"2024-12-10T11:10:43.430",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844547,1733829043440,-1047.25276189,0.00010992,2,"2024-12-10T11:10:43.440",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844548,1733829043450,-248.51798938,0.00010993,2,"2024-12-10T11:10:43.450",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844549,1733829043460,-500.0,0.00010993,2,"2024-12-10T11:10:43.460",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844550,1733829043470,-515.2642469,0.00010993,2,"2024-12-10T11:10:43.470",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844551,1733829043480,-500.0,0.00010993,2,"2024-12-10T11:10:43.480",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844552,1733829043490,-500.0,0.00010993,2,"2024-12-10T11:10:43.490",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844553,1733829043499,-180.52,0.00010993,2,"2024-12-10T11:10:43.499",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844554,1733829043508,-560.96,0.00010993,2,"2024-12-10T11:10:43.508",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844555,1733829043517,-500.0,0.00010993,2,"2024-12-10T11:10:43.517",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844556,1733829043527,-500.0,0.00010993,2,"2024-12-10T11:10:43.527",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844557,1733829043536,-500.0,0.00010993,2,"2024-12-10T11:10:43.536",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844558,1733829043546,-500.59925135,0.00010993,2,"2024-12-10T11:10:43.546",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844559,1733829043555,-229.60179902,0.00010993,2,"2024-12-10T11:10:43.555",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844560,1733829043564,-500.0,0.00010993,2,"2024-12-10T11:10:43.564",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844561,1733829043573,-500.0,0.00010993,2,"2024-12-10T11:10:43.573",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844562,1733829043583,-500.0,0.00010993,2,"2024-12-10T11:10:43.583",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844563,1733829043593,-500.0,0.00010993,2,"2024-12-10T11:10:43.593",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844564,1733829043602,-500.0,0.00010993,2,"2024-12-10T11:10:43.602",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844565,1733829043612,-500.0,0.00010993,2,"2024-12-10T11:10:43.612",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844566,1733829043621,-593.20211498,0.00010993,2,"2024-12-10T11:10:43.621",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844567,1733829043630,-500.0,0.00010993,2,"2024-12-10T11:10:43.630",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844568,1733829043640,-500.0,0.00010993,2,"2024-12-10T11:10:43.640",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844569,1733829043649,-938.89,0.00010993,2,"2024-12-10T11:10:43.649",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844570,1733829043662,-938.89,0.00010993,2,"2024-12-10T11:10:43.662",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844571,1733829043672,-938.89,0.00010993,2,"2024-12-10T11:10:43.672",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844572,1733829043682,-938.89,0.00010993,2,"2024-12-10T11:10:43.682",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844573,1733829043692,-938.89,0.00010993,2,"2024-12-10T11:10:43.692",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844574,1733829043701,-938.89,0.00010993,2,"2024-12-10T11:10:43.701",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844575,1733829043711,-938.89,0.00010993,2,"2024-12-10T11:10:43.711",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844576,1733829043720,-938.89,0.00010993,2,"2024-12-10T11:10:43.720",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844577,1733829043730,-938.89,0.00010993,2,"2024-12-10T11:10:43.730",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844578,1733829043740,-500.0,0.00010993,2,"2024-12-10T11:10:43.740",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844579,1733829043749,-500.0,0.00010993,2,"2024-12-10T11:10:43.749",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844580,1733829043759,-500.0,0.00010993,2,"2024-12-10T11:10:43.759",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844581,1733829043769,-299.67175144,0.00010993,2,"2024-12-10T11:10:43.769",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844582,1733829043778,-500.0,0.00010993,2,"2024-12-10T11:10:43.778",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844583,1733829043788,-500.0,0.00010993,2,"2024-12-10T11:10:43.788",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844584,1733829043798,-295.64526115,0.00010993,2,"2024-12-10T11:10:43.798",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844585,1733829043807,-500.0,0.00010993,2,"2024-12-10T11:10:43.807",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844586,1733829043817,-501.73987058,0.00010993,2,"2024-12-10T11:10:43.817",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844587,1733829043826,-500.0,0.00010993,2,"2024-12-10T11:10:43.826",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844588,1733829043836,-501.51947312,0.00010993,2,"2024-12-10T11:10:43.836",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844589,1733829043846,-500.0,0.00010993,2,"2024-12-10T11:10:43.846",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844590,1733829043855,-500.0,0.00010993,2,"2024-12-10T11:10:43.855",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844591,1733829043864,-502.74611911,0.00010993,2,"2024-12-10T11:10:43.864",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844592,1733829043873,-500.0,0.00010993,2,"2024-12-10T11:10:43.873",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844593,1733829043883,-536.93,0.00010993,2,"2024-12-10T11:10:43.883",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844594,1733829043892,-500.0,0.00010993,2,"2024-12-10T11:10:43.892",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844595,1733829043905,-500.0,0.00010993,2,"2024-12-10T11:10:43.905",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844596,1733829043915,-500.0,0.00010993,2,"2024-12-10T11:10:43.915",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844597,1733829043924,-500.0,0.00010993,2,"2024-12-10T11:10:43.924",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844598,1733829043934,-500.0,0.00010993,2,"2024-12-10T11:10:43.934",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844599,1733829043947,-500.0,0.00010993,2,"2024-12-10T11:10:43.947",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844600,1733829043956,-500.0,0.00010993,2,"2024-12-10T11:10:43.956",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844601,1733829043965,-500.0,0.00010993,2,"2024-12-10T11:10:43.965",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844602,1733829043975,-500.0,0.00010993,2,"2024-12-10T11:10:43.975",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844603,1733829043984,-500.0,0.00010993,2,"2024-12-10T11:10:43.984",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844604,1733829043994,-217.46,0.00010993,2,"2024-12-10T11:10:43.994",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844605,1733829044004,-500.0,0.00010993,2,"2024-12-10T11:10:44.004",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844606,1733829044013,-512.33647199,0.00010993,2,"2024-12-10T11:10:44.013",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844607,1733829044024,-500.0,0.00010993,2,"2024-12-10T11:10:44.024",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844608,1733829044033,-500.0,0.00010993,2,"2024-12-10T11:10:44.033",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844609,1733829044043,-500.0,0.00010993,2,"2024-12-10T11:10:44.043",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844610,1733829044053,-500.0,0.00010993,2,"2024-12-10T11:10:44.053",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844611,1733829044062,-500.0,0.00010993,2,"2024-12-10T11:10:44.062",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844612,1733829044072,-500.0,0.00010993,2,"2024-12-10T11:10:44.072",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844613,1733829044081,-500.0,0.00010993,2,"2024-12-10T11:10:44.081",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844614,1733829044091,-500.0,0.00010993,2,"2024-12-10T11:10:44.091",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844615,1733829044100,-206.24,0.00010993,2,"2024-12-10T11:10:44.100",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844616,1733829044111,-500.0,0.00010993,2,"2024-12-10T11:10:44.111",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844617,1733829044120,-500.0,0.00010993,2,"2024-12-10T11:10:44.120",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844618,1733829044130,-500.0,0.00010993,2,"2024-12-10T11:10:44.130",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844619,1733829044140,-500.0,0.00010993,2,"2024-12-10T11:10:44.140",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844620,1733829044150,-500.0,0.00010993,2,"2024-12-10T11:10:44.150",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844621,1733829044164,-500.0,0.00010993,2,"2024-12-10T11:10:44.164",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844622,1733829044173,-500.0,0.00010993,2,"2024-12-10T11:10:44.173",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844623,1733829044183,-500.0,0.00010993,2,"2024-12-10T11:10:44.183",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844624,1733829044193,-500.0,0.00010993,2,"2024-12-10T11:10:44.193",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844625,1733829044203,-500.0,0.00010993,2,"2024-12-10T11:10:44.203",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844626,1733829044213,-500.0,0.00010993,2,"2024-12-10T11:10:44.213",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844627,1733829044223,-500.0,0.00010993,2,"2024-12-10T11:10:44.223",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844628,1733829044232,-500.0,0.00010993,2,"2024-12-10T11:10:44.232",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844629,1733829044242,-500.0,0.00010993,2,"2024-12-10T11:10:44.242",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844630,1733829044252,-500.0,0.00010993,2,"2024-12-10T11:10:44.252",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844631,1733829044261,-500.0,0.00010993,2,"2024-12-10T11:10:44.261",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844632,1733829044270,-500.0,0.00010993,2,"2024-12-10T11:10:44.270",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844633,1733829044279,-500.0,0.00010993,2,"2024-12-10T11:10:44.279",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844634,1733829044288,-500.0,0.00010993,2,"2024-12-10T11:10:44.288",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844635,1733829044298,-500.0,0.00010993,2,"2024-12-10T11:10:44.298",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844636,1733829044308,-500.0,0.00010993,2,"2024-12-10T11:10:44.308",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844637,1733829044317,-500.0,0.00010993,2,"2024-12-10T11:10:44.317",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844638,1733829044326,-500.0,0.00010993,2,"2024-12-10T11:10:44.326",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844639,1733829044335,-423.29,0.00010993,2,"2024-12-10T11:10:44.335",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844640,1733829044345,-500.0,0.00010993,2,"2024-12-10T11:10:44.345",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844641,1733829044354,-500.0,0.00010993,2,"2024-12-10T11:10:44.354",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844642,1733829044364,-500.0,0.00010993,2,"2024-12-10T11:10:44.364",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844643,1733829044373,-500.0,0.00010993,2,"2024-12-10T11:10:44.373",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844644,1733829044383,-545.04,0.00010993,2,"2024-12-10T11:10:44.383",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844645,1733829044393,-545.04,0.00010993,2,"2024-12-10T11:10:44.393",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844646,1733829044404,-545.04,0.00010993,2,"2024-12-10T11:10:44.404",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844647,1733829044414,-545.04,0.00010993,2,"2024-12-10T11:10:44.414",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844648,1733829044424,-545.04,0.00010993,2,"2024-12-10T11:10:44.424",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844649,1733829044433,-545.04,0.00010993,2,"2024-12-10T11:10:44.433",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844650,1733829044443,-545.04,0.00010993,2,"2024-12-10T11:10:44.443",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844651,1733829044453,-545.04,0.00010993,2,"2024-12-10T11:10:44.453",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844652,1733829044463,-545.04,0.00010993,2,"2024-12-10T11:10:44.463",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844653,1733829044472,-500.0,0.00010993,2,"2024-12-10T11:10:44.472",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844654,1733829044482,-500.0,0.00010993,2,"2024-12-10T11:10:44.482",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844655,1733829044491,-500.0,0.00010993,2,"2024-12-10T11:10:44.491",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844656,1733829044501,-500.0,0.00010993,2,"2024-12-10T11:10:44.501",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844657,1733829044510,-500.0,0.00010993,2,"2024-12-10T11:10:44.510",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844658,1733829044519,-500.0,0.00010993,2,"2024-12-10T11:10:44.519",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844659,1733829044528,-500.0,0.00010993,2,"2024-12-10T11:10:44.528",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844660,1733829044538,-209.25,0.00010993,2,"2024-12-10T11:10:44.538",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844661,1733829044548,-642.09,0.00010993,2,"2024-12-10T11:10:44.548",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844662,1733829044558,-642.09,0.00010993,2,"2024-12-10T11:10:44.558",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844663,1733829044568,-642.09,0.00010993,2,"2024-12-10T11:10:44.568",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844664,1733829044577,-642.09,0.00010993,2,"2024-12-10T11:10:44.577",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844665,1733829044587,-642.09,0.00010993,2,"2024-12-10T11:10:44.587",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844666,1733829044596,-642.09,0.00010993,2,"2024-12-10T11:10:44.596",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844667,1733829044606,-500.0,0.00010993,2,"2024-12-10T11:10:44.606",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844668,1733829044615,-642.09,0.00010993,2,"2024-12-10T11:10:44.615",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844669,1733829044625,-501.68744259,0.00010993,2,"2024-12-10T11:10:44.625",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844670,1733829044634,-642.09,0.00010993,2,"2024-12-10T11:10:44.634",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844671,1733829044643,-642.09,0.00010993,2,"2024-12-10T11:10:44.643",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844672,1733829044657,-317.64353299,0.00010993,2,"2024-12-10T11:10:44.657",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844673,1733829044667,-542.78,0.00010993,2,"2024-12-10T11:10:44.667",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844674,1733829044676,-501.21124125,0.00010993,2,"2024-12-10T11:10:44.676",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844675,1733829044686,-500.0,0.00010993,2,"2024-12-10T11:10:44.686",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844676,1733829044696,-501.72076117,0.00010993,2,"2024-12-10T11:10:44.696",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844677,1733829044705,-500.0,0.00010993,2,"2024-12-10T11:10:44.705",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844678,1733829044715,-500.0,0.00010993,2,"2024-12-10T11:10:44.715",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844679,1733829044725,-500.0,0.00010993,2,"2024-12-10T11:10:44.725",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844680,1733829044734,-500.0,0.00010993,2,"2024-12-10T11:10:44.734",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844681,1733829044743,-500.0,0.00010993,2,"2024-12-10T11:10:44.743",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844682,1733829044754,-343.26,0.00010993,2,"2024-12-10T11:10:44.754",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844683,1733829044763,-500.0,0.00010993,2,"2024-12-10T11:10:44.763",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844684,1733829044773,-1499.99,0.00010993,2,"2024-12-10T11:10:44.773",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844685,1733829044782,-506.86748146,0.00010993,2,"2024-12-10T11:10:44.782",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844686,1733829044791,-1499.99,0.00010993,2,"2024-12-10T11:10:44.791",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844687,1733829044800,-1499.99,0.00010993,2,"2024-12-10T11:10:44.800",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844688,1733829044809,-1499.99,0.00010993,2,"2024-12-10T11:10:44.809",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844689,1733829044819,-1499.99,0.00010993,2,"2024-12-10T11:10:44.819",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844690,1733829044829,-1499.99,0.00010993,2,"2024-12-10T11:10:44.829",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844691,1733829044839,-1499.99,0.00010993,2,"2024-12-10T11:10:44.839",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844692,1733829044849,-1499.99,0.00010993,2,"2024-12-10T11:10:44.849",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844693,1733829044858,-1499.99,0.00010993,2,"2024-12-10T11:10:44.858",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844694,1733829044868,-645.27,0.00010993,2,"2024-12-10T11:10:44.868",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844695,1733829044878,-645.27,0.00010993,2,"2024-12-10T11:10:44.878",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844696,1733829044887,-645.27,0.00010993,2,"2024-12-10T11:10:44.887",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844697,1733829044897,-645.27,0.00010993,2,"2024-12-10T11:10:44.897",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844698,1733829044910,-645.27,0.00010993,2,"2024-12-10T11:10:44.910",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844699,1733829044918,-645.27,0.00010993,2,"2024-12-10T11:10:44.918",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844700,1733829044927,-645.27,0.00010993,2,"2024-12-10T11:10:44.927",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844701,1733829044941,-645.27,0.00010993,2,"2024-12-10T11:10:44.941",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844702,1733829044951,-645.27,0.00010993,2,"2024-12-10T11:10:44.951",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844703,1733829044960,-500.0,0.00010993,2,"2024-12-10T11:10:44.960",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844704,1733829044970,-281.88,0.00010993,2,"2024-12-10T11:10:44.970",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844705,1733829044981,-500.0,0.00010993,2,"2024-12-10T11:10:44.981",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844706,1733829044991,-500.0,0.00010993,2,"2024-12-10T11:10:44.991",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844707,1733829045000,-500.0,0.00010993,2,"2024-12-10T11:10:45.000",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844708,1733829045010,-500.0,0.00010993,2,"2024-12-10T11:10:45.010",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844709,1733829045021,-500.0,0.00010993,2,"2024-12-10T11:10:45.021",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844710,1733829045030,-500.0,0.00010993,2,"2024-12-10T11:10:45.030",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844711,1733829045040,-500.0,0.00010993,2,"2024-12-10T11:10:45.040",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844712,1733829045050,-500.0,0.00010993,2,"2024-12-10T11:10:45.050",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844713,1733829045059,-169.44,0.00010993,2,"2024-12-10T11:10:45.059",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844714,1733829045069,-500.0,0.00010993,2,"2024-12-10T11:10:45.069",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844715,1733829045079,-500.0,0.00010993,2,"2024-12-10T11:10:45.079",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844716,1733829045088,-500.0,0.00010993,2,"2024-12-10T11:10:45.088",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844717,1733829045098,-500.0,0.00010993,2,"2024-12-10T11:10:45.098",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844718,1733829045108,-500.0,0.00010993,2,"2024-12-10T11:10:45.108",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844719,1733829045118,-500.0,0.00010993,2,"2024-12-10T11:10:45.118",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844720,1733829045128,-500.0,0.00010993,2,"2024-12-10T11:10:45.128",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844721,1733829045138,-500.0,0.00010993,2,"2024-12-10T11:10:45.138",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844722,1733829045147,-500.0,0.00010993,2,"2024-12-10T11:10:45.147",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844723,1733829045161,-500.0,0.00010993,2,"2024-12-10T11:10:45.161",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844724,1733829045170,-1055.44,0.00010993,2,"2024-12-10T11:10:45.170",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844725,1733829045180,-255.53,0.00010993,2,"2024-12-10T11:10:45.180",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844726,1733829045190,-1055.44,0.00010993,2,"2024-12-10T11:10:45.190",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844727,1733829045200,-1055.44,0.00010993,2,"2024-12-10T11:10:45.200",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844728,1733829045210,-1055.44,0.00010993,2,"2024-12-10T11:10:45.210",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844729,1733829045219,-1055.44,0.00010993,2,"2024-12-10T11:10:45.219",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844730,1733829045229,-1055.44,0.00010993,2,"2024-12-10T11:10:45.229",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844731,1733829045238,-1055.44,0.00010993,2,"2024-12-10T11:10:45.238",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844732,1733829045247,-1055.44,0.00010993,2,"2024-12-10T11:10:45.247",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844733,1733829045257,-1243.78,0.00010993,2,"2024-12-10T11:10:45.257",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844734,1733829045266,-1243.78,0.00010993,2,"2024-12-10T11:10:45.266",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844735,1733829045276,-1243.78,0.00010993,2,"2024-12-10T11:10:45.276",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844736,1733829045286,-1243.78,0.00010993,2,"2024-12-10T11:10:45.286",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844737,1733829045295,-1243.78,0.00010993,2,"2024-12-10T11:10:45.295",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844738,1733829045305,-500.0,0.00010993,2,"2024-12-10T11:10:45.305",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844739,1733829045315,-1243.78,0.00010993,2,"2024-12-10T11:10:45.315",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844740,1733829045324,-500.0,0.00010993,2,"2024-12-10T11:10:45.324",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844741,1733829045334,-500.0,0.00010993,2,"2024-12-10T11:10:45.334",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844743,1733829045344,-1243.78,0.00010993,2,"2024-12-10T11:10:45.344",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844744,1733829045354,-500.0,0.00010993,2,"2024-12-10T11:10:45.354",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844745,1733829045364,-500.0,0.00010993,2,"2024-12-10T11:10:45.364",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844746,1733829045373,-1243.78,0.00010993,2,"2024-12-10T11:10:45.373",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844747,1733829045383,-500.0,0.00010993,2,"2024-12-10T11:10:45.383",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844748,1733829045392,-500.0,0.00010993,2,"2024-12-10T11:10:45.392",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844749,1733829045403,-1243.78,0.00010993,2,"2024-12-10T11:10:45.403",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844752,1733829045413,-212.84642834,0.00010993,2,"2024-12-10T11:10:45.413",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844754,1733829045423,-500.0,0.00010993,2,"2024-12-10T11:10:45.423",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844755,1733829045432,-500.0,0.00010993,2,"2024-12-10T11:10:45.432",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844756,1733829045442,-461.921038,0.00010993,2,"2024-12-10T11:10:45.442",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844757,1733829045452,-500.0,0.00010993,2,"2024-12-10T11:10:45.452",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844758,1733829045462,-500.0,0.00010993,2,"2024-12-10T11:10:45.462",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844759,1733829045472,-500.0,0.00010993,2,"2024-12-10T11:10:45.472",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844760,1733829045482,-500.0,0.00010993,2,"2024-12-10T11:10:45.482",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844761,1733829045491,-5042.73,0.00010993,2,"2024-12-10T11:10:45.491",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844762,1733829045501,-500.0,0.00010993,2,"2024-12-10T11:10:45.501",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844763,1733829045511,-5042.73,0.00010993,2,"2024-12-10T11:10:45.511",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844764,1733829045521,-500.0,0.00010993,2,"2024-12-10T11:10:45.521",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844765,1733829045530,-5042.73,0.00010993,2,"2024-12-10T11:10:45.530",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844766,1733829045540,-500.0,0.00010993,2,"2024-12-10T11:10:45.540",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844767,1733829045550,-5042.73,0.00010993,2,"2024-12-10T11:10:45.550",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844768,1733829045559,-502.86,0.00010993,2,"2024-12-10T11:10:45.559",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844769,1733829045569,-5042.73,0.00010993,2,"2024-12-10T11:10:45.569",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844770,1733829045579,-5042.73,0.00010993,2,"2024-12-10T11:10:45.579",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844771,1733829045589,-5042.73,0.00010993,2,"2024-12-10T11:10:45.589",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844772,1733829045599,-5042.73,0.00010993,2,"2024-12-10T11:10:45.599",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844773,1733829045609,-5042.73,0.00010993,2,"2024-12-10T11:10:45.609",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844774,1733829045619,-500.0,0.00010993,2,"2024-12-10T11:10:45.619",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844775,1733829045629,-500.0,0.00010993,2,"2024-12-10T11:10:45.629",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844776,1733829045639,-500.0,0.00010993,2,"2024-12-10T11:10:45.639",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844777,1733829045648,-500.0,0.00010993,2,"2024-12-10T11:10:45.648",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844778,1733829045664,-500.0,0.00010993,2,"2024-12-10T11:10:45.664",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844779,1733829045676,-500.0,0.00010993,2,"2024-12-10T11:10:45.676",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844780,1733829045686,-500.0,0.00010993,2,"2024-12-10T11:10:45.686",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844781,1733829045695,-427.28870871,0.00010993,2,"2024-12-10T11:10:45.695",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844782,1733829045706,-835.3,0.00010993,2,"2024-12-10T11:10:45.706",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844783,1733829045715,-835.3,0.00010993,2,"2024-12-10T11:10:45.715",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844784,1733829045725,-371.9885681,0.00010993,2,"2024-12-10T11:10:45.725",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844785,1733829045735,-835.3,0.00010993,2,"2024-12-10T11:10:45.735",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844786,1733829045745,-835.3,0.00010993,2,"2024-12-10T11:10:45.745",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844787,1733829045755,-835.3,0.00010993,2,"2024-12-10T11:10:45.755",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844788,1733829045765,-835.3,0.00010993,2,"2024-12-10T11:10:45.765",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844789,1733829045775,-500.0,0.00010993,2,"2024-12-10T11:10:45.775",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844790,1733829045785,-835.3,0.00010993,2,"2024-12-10T11:10:45.785",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844791,1733829045795,-500.0,0.00010993,2,"2024-12-10T11:10:45.795",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844792,1733829045805,-835.3,0.00010993,2,"2024-12-10T11:10:45.805",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844793,1733829045815,-500.0,0.00010993,2,"2024-12-10T11:10:45.815",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844794,1733829045825,-500.0,0.00010993,2,"2024-12-10T11:10:45.825",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844795,1733829045834,-500.0,0.00010993,2,"2024-12-10T11:10:45.834",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844796,1733829045844,-500.0,0.00010993,2,"2024-12-10T11:10:45.844",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844797,1733829045854,-500.0,0.00010993,2,"2024-12-10T11:10:45.854",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844798,1733829045864,-500.0,0.00010993,2,"2024-12-10T11:10:45.864",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844799,1733829045874,-500.0,0.00010993,2,"2024-12-10T11:10:45.874",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844800,1733829045883,-500.0,0.00010993,2,"2024-12-10T11:10:45.883",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844801,1733829045893,-500.0,0.00010993,2,"2024-12-10T11:10:45.893",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844802,1733829045904,-500.0,0.00010993,2,"2024-12-10T11:10:45.904",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844803,1733829045914,-500.0,0.00010993,2,"2024-12-10T11:10:45.914",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844804,1733829045923,-500.0,0.00010993,2,"2024-12-10T11:10:45.923",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844805,1733829045932,-500.0,0.00010993,2,"2024-12-10T11:10:45.932",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844806,1733829045945,-500.0,0.00010993,2,"2024-12-10T11:10:45.945",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844807,1733829045955,-609.39,0.00010993,2,"2024-12-10T11:10:45.955",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844808,1733829045965,-500.0,0.00010993,2,"2024-12-10T11:10:45.965",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844809,1733829045975,-609.39,0.00010993,2,"2024-12-10T11:10:45.975",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844810,1733829045985,-609.39,0.00010993,2,"2024-12-10T11:10:45.985",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844811,1733829045995,-609.39,0.00010993,2,"2024-12-10T11:10:45.995",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844812,1733829046004,-609.39,0.00010993,2,"2024-12-10T11:10:46.004",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844815,1733829046014,-609.39,0.00010993,2,"2024-12-10T11:10:46.014",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844816,1733829046027,-609.39,0.00010993,2,"2024-12-10T11:10:46.027",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844817,1733829046037,-609.39,0.00010993,2,"2024-12-10T11:10:46.037",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844818,1733829046047,-609.39,0.00010993,2,"2024-12-10T11:10:46.047",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844819,1733829046057,-500.0,0.00010993,2,"2024-12-10T11:10:46.057",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844820,1733829046067,-286.13727344,0.00010993,2,"2024-12-10T11:10:46.067",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844821,1733829046077,-1029.63,0.00010993,2,"2024-12-10T11:10:46.077",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844822,1733829046087,-1029.63,0.00010993,2,"2024-12-10T11:10:46.087",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844823,1733829046097,-1029.63,0.00010993,2,"2024-12-10T11:10:46.097",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844824,1733829046107,-1029.63,0.00010993,2,"2024-12-10T11:10:46.107",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844825,1733829046117,-1029.63,0.00010993,2,"2024-12-10T11:10:46.117",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844826,1733829046127,-1029.63,0.00010993,2,"2024-12-10T11:10:46.127",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844827,1733829046136,-1029.63,0.00010993,2,"2024-12-10T11:10:46.136",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844828,1733829046146,-1029.63,0.00010993,2,"2024-12-10T11:10:46.146",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844829,1733829046158,-1029.63,0.00010993,2,"2024-12-10T11:10:46.158",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844830,1733829046168,-500.0,0.00010993,2,"2024-12-10T11:10:46.168",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844831,1733829046178,-500.0,0.00010993,2,"2024-12-10T11:10:46.178",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844832,1733829046188,-500.0,0.00010993,2,"2024-12-10T11:10:46.188",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844833,1733829046198,-500.0,0.00010993,2,"2024-12-10T11:10:46.198",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844834,1733829046209,-500.0,0.00010993,2,"2024-12-10T11:10:46.209",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844835,1733829046219,-500.0,0.00010993,2,"2024-12-10T11:10:46.219",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844836,1733829046230,-500.0,0.00010993,2,"2024-12-10T11:10:46.230",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844837,1733829046239,-500.0,0.00010993,2,"2024-12-10T11:10:46.239",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844838,1733829046249,-500.0,0.00010993,2,"2024-12-10T11:10:46.249",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844839,1733829046259,-500.0,0.00010993,2,"2024-12-10T11:10:46.259",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844840,1733829046269,-500.0,0.00010993,2,"2024-12-10T11:10:46.269",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844841,1733829046279,-500.0,0.00010993,2,"2024-12-10T11:10:46.279",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844842,1733829046288,-500.0,0.00010993,2,"2024-12-10T11:10:46.288",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844843,1733829046298,-500.0,0.00010993,2,"2024-12-10T11:10:46.298",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844844,1733829046308,-500.0,0.00010993,2,"2024-12-10T11:10:46.308",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844845,1733829046318,-500.0,0.00010993,2,"2024-12-10T11:10:46.318",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844846,1733829046327,-500.0,0.00010993,2,"2024-12-10T11:10:46.327",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844847,1733829046337,-500.0,0.00010993,2,"2024-12-10T11:10:46.337",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844848,1733829046347,-500.0,0.00010993,2,"2024-12-10T11:10:46.347",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844849,1733829046357,-500.0,0.00010993,2,"2024-12-10T11:10:46.357",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844850,1733829046368,-500.0,0.00010993,2,"2024-12-10T11:10:46.368",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844851,1733829046377,-500.0,0.00010993,2,"2024-12-10T11:10:46.377",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844852,1733829046387,-500.0,0.00010993,2,"2024-12-10T11:10:46.387",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844853,1733829046397,-500.0,0.00010993,2,"2024-12-10T11:10:46.397",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844854,1733829046412,-500.0,0.00010993,2,"2024-12-10T11:10:46.412",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844855,1733829046422,-500.0,0.00010993,2,"2024-12-10T11:10:46.422",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844856,1733829046432,-500.0,0.00010993,2,"2024-12-10T11:10:46.432",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844857,1733829046442,-1185.94,0.00010993,2,"2024-12-10T11:10:46.442",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844858,1733829046451,-1185.94,0.00010993,2,"2024-12-10T11:10:46.451",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844859,1733829046462,-1185.94,0.00010993,2,"2024-12-10T11:10:46.462",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844860,1733829046472,-500.75355518,0.00010993,2,"2024-12-10T11:10:46.472",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844861,1733829046482,-1185.94,0.00010993,2,"2024-12-10T11:10:46.482",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844862,1733829046492,-1185.94,0.00010993,2,"2024-12-10T11:10:46.492",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844863,1733829046502,-1185.94,0.00010993,2,"2024-12-10T11:10:46.502",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844864,1733829046512,-1185.94,0.00010993,2,"2024-12-10T11:10:46.512",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844865,1733829046522,-1185.94,0.00010993,2,"2024-12-10T11:10:46.522",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844866,1733829046532,-1185.94,0.00010993,2,"2024-12-10T11:10:46.532",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844867,1733829046542,-500.0,0.00010993,2,"2024-12-10T11:10:46.542",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844868,1733829046552,-500.0,0.00010993,2,"2024-12-10T11:10:46.552",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844869,1733829046561,-500.0,0.00010993,2,"2024-12-10T11:10:46.561",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844870,1733829046571,-500.0,0.00010993,2,"2024-12-10T11:10:46.571",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844871,1733829046582,-500.0,0.00010993,2,"2024-12-10T11:10:46.582",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844872,1733829046591,-504.11225059,0.00010993,2,"2024-12-10T11:10:46.591",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844873,1733829046601,-500.0,0.00010993,2,"2024-12-10T11:10:46.601",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844874,1733829046611,-500.0,0.00010993,2,"2024-12-10T11:10:46.611",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844875,1733829046621,-500.0,0.00010993,2,"2024-12-10T11:10:46.621",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844876,1733829046631,-500.0,0.00010993,2,"2024-12-10T11:10:46.631",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844877,1733829046640,-500.0,0.00010993,2,"2024-12-10T11:10:46.640",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844878,1733829046650,-500.0,0.00010993,2,"2024-12-10T11:10:46.650",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844879,1733829046668,-500.0,0.00010993,2,"2024-12-10T11:10:46.668",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844880,1733829046679,-500.0,0.00010993,2,"2024-12-10T11:10:46.679",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844881,1733829046690,-500.0,0.00010993,2,"2024-12-10T11:10:46.690",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844882,1733829046699,-500.0,0.00010993,2,"2024-12-10T11:10:46.699",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844883,1733829046709,-500.0,0.00010993,2,"2024-12-10T11:10:46.709",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844884,1733829046719,-500.0,0.00010993,2,"2024-12-10T11:10:46.719",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844885,1733829046728,-500.0,0.00010993,2,"2024-12-10T11:10:46.728",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844886,1733829046739,-500.0,0.00010993,2,"2024-12-10T11:10:46.739",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844887,1733829046749,-500.0,0.00010993,2,"2024-12-10T11:10:46.749",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844888,1733829046759,-500.0,0.00010993,2,"2024-12-10T11:10:46.759",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844889,1733829046769,-500.0,0.00010993,2,"2024-12-10T11:10:46.769",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844890,1733829046779,-439.22707232,0.00010993,2,"2024-12-10T11:10:46.779",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844891,1733829046789,-500.0,0.00010993,2,"2024-12-10T11:10:46.789",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844892,1733829046800,-500.0,0.00010993,2,"2024-12-10T11:10:46.800",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844893,1733829046810,-500.0,0.00010993,2,"2024-12-10T11:10:46.810",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844894,1733829046820,-500.0,0.00010993,2,"2024-12-10T11:10:46.820",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844895,1733829046830,-500.0,0.00010993,2,"2024-12-10T11:10:46.830",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844896,1733829046840,-500.0,0.00010993,2,"2024-12-10T11:10:46.840",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844897,1733829046851,-500.0,0.00010993,2,"2024-12-10T11:10:46.851",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844898,1733829046860,-1197.12,0.00010993,2,"2024-12-10T11:10:46.860",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844899,1733829046870,-494.10591502,0.00010993,2,"2024-12-10T11:10:46.870",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844900,1733829046880,-1197.12,0.00010993,2,"2024-12-10T11:10:46.880",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844901,1733829046889,-1197.12,0.00010993,2,"2024-12-10T11:10:46.889",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844902,1733829046899,-805.68,0.00010993,2,"2024-12-10T11:10:46.899",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844903,1733829046915,-1197.12,0.00010993,2,"2024-12-10T11:10:46.915",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844904,1733829046926,-1197.12,0.00010993,2,"2024-12-10T11:10:46.926",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844905,1733829046937,-805.68,0.00010993,2,"2024-12-10T11:10:46.937",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844906,1733829046953,-1197.12,0.00010993,2,"2024-12-10T11:10:46.953",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844907,1733829046964,-805.68,0.00010993,2,"2024-12-10T11:10:46.964",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844908,1733829046975,-1197.12,0.00010993,2,"2024-12-10T11:10:46.975",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844909,1733829046986,-805.68,0.00010993,2,"2024-12-10T11:10:46.986",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844910,1733829046996,-805.68,0.00010993,2,"2024-12-10T11:10:46.996",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844911,1733829047006,-1197.12,0.00010993,2,"2024-12-10T11:10:47.006",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844912,1733829047017,-805.68,0.00010993,2,"2024-12-10T11:10:47.017",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844913,1733829047027,-1197.12,0.00010993,2,"2024-12-10T11:10:47.027",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844914,1733829047037,-805.68,0.00010993,2,"2024-12-10T11:10:47.037",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844915,1733829047048,-805.68,0.00010993,2,"2024-12-10T11:10:47.048",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844916,1733829047058,-2945.14,0.00010993,2,"2024-12-10T11:10:47.058",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844917,1733829047068,-2945.14,0.00010993,2,"2024-12-10T11:10:47.068",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844918,1733829047078,-2945.14,0.00010993,2,"2024-12-10T11:10:47.078",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844919,1733829047088,-500.0,0.00010993,2,"2024-12-10T11:10:47.088",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844920,1733829047097,-500.0,0.00010993,2,"2024-12-10T11:10:47.097",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844921,1733829047107,-2945.14,0.00010993,2,"2024-12-10T11:10:47.107",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844922,1733829047118,-500.0,0.00010993,2,"2024-12-10T11:10:47.118",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844923,1733829047128,-2945.14,0.00010993,2,"2024-12-10T11:10:47.128",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844924,1733829047138,-500.0,0.00010993,2,"2024-12-10T11:10:47.138",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844925,1733829047149,-2945.14,0.00010993,2,"2024-12-10T11:10:47.149",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844926,1733829047163,-500.0,0.00010993,2,"2024-12-10T11:10:47.163",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844927,1733829047173,-2945.14,0.00010993,2,"2024-12-10T11:10:47.173",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844928,1733829047183,-361.31624584,0.00010993,2,"2024-12-10T11:10:47.183",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844929,1733829047193,-2945.14,0.00010993,2,"2024-12-10T11:10:47.193",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844930,1733829047203,-2945.14,0.00010993,2,"2024-12-10T11:10:47.203",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844931,1733829047213,-500.0,0.00010993,2,"2024-12-10T11:10:47.213",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844932,1733829047223,-500.0,0.00010993,2,"2024-12-10T11:10:47.223",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844933,1733829047233,-500.0,0.00010993,2,"2024-12-10T11:10:47.233",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844934,1733829047243,-500.0,0.00010993,2,"2024-12-10T11:10:47.243",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844935,1733829047253,-500.0,0.00010993,2,"2024-12-10T11:10:47.253",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844936,1733829047263,-500.0,0.00010993,2,"2024-12-10T11:10:47.263",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844937,1733829047273,-500.0,0.00010993,2,"2024-12-10T11:10:47.273",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844938,1733829047283,-500.0,0.00010993,2,"2024-12-10T11:10:47.283",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844939,1733829047293,-500.0,0.00010993,2,"2024-12-10T11:10:47.293",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844940,1733829047303,-500.0,0.00010993,2,"2024-12-10T11:10:47.303",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844941,1733829047312,-500.0,0.00010993,2,"2024-12-10T11:10:47.312",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844942,1733829047322,-500.0,0.00010993,2,"2024-12-10T11:10:47.322",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844943,1733829047332,-500.0,0.00010993,2,"2024-12-10T11:10:47.332",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844944,1733829047342,-500.0,0.00010993,2,"2024-12-10T11:10:47.342",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844945,1733829047351,-500.0,0.00010993,2,"2024-12-10T11:10:47.351",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844946,1733829047362,-500.0,0.00010993,2,"2024-12-10T11:10:47.362",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844947,1733829047372,-500.0,0.00010993,2,"2024-12-10T11:10:47.372",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844948,1733829047382,-500.0,0.00010993,2,"2024-12-10T11:10:47.382",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844949,1733829047392,-500.0,0.00010993,2,"2024-12-10T11:10:47.392",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844950,1733829047402,-500.0,0.00010993,2,"2024-12-10T11:10:47.402",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844951,1733829047414,-500.0,0.00010993,2,"2024-12-10T11:10:47.414",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844952,1733829047423,-500.0,0.00010993,2,"2024-12-10T11:10:47.423",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844953,1733829047433,-504.30991573,0.00010993,2,"2024-12-10T11:10:47.433",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844954,1733829047444,-296.76,0.00010993,2,"2024-12-10T11:10:47.444",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844955,1733829047454,-500.0,0.00010993,2,"2024-12-10T11:10:47.454",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844956,1733829047464,-2018.09,0.00010993,2,"2024-12-10T11:10:47.464",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844957,1733829047475,-500.0,0.00010993,2,"2024-12-10T11:10:47.475",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844958,1733829047485,-2018.09,0.00010993,2,"2024-12-10T11:10:47.485",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844959,1733829047495,-500.0,0.00010993,2,"2024-12-10T11:10:47.495",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844960,1733829047505,-2018.09,0.00010993,2,"2024-12-10T11:10:47.505",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844961,1733829047515,-500.0,0.00010993,2,"2024-12-10T11:10:47.515",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844962,1733829047526,-2018.09,0.00010993,2,"2024-12-10T11:10:47.526",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844963,1733829047536,-500.0,0.00010993,2,"2024-12-10T11:10:47.536",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844964,1733829047546,-2018.09,0.00010993,2,"2024-12-10T11:10:47.546",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844965,1733829047556,-500.0,0.00010993,2,"2024-12-10T11:10:47.556",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844966,1733829047566,-2018.09,0.00010993,2,"2024-12-10T11:10:47.566",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844967,1733829047576,-500.0,0.00010993,2,"2024-12-10T11:10:47.576",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844968,1733829047587,-500.0,0.00010993,2,"2024-12-10T11:10:47.587",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844969,1733829047596,-2018.09,0.00010993,2,"2024-12-10T11:10:47.596",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844970,1733829047606,-500.0,0.00010993,2,"2024-12-10T11:10:47.606",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844971,1733829047617,-377.94958159,0.00010993,2,"2024-12-10T11:10:47.617",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844972,1733829047627,-2018.09,0.00010993,2,"2024-12-10T11:10:47.627",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844973,1733829047638,-500.0,0.00010993,2,"2024-12-10T11:10:47.638",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844974,1733829047648,-2018.09,0.00010993,2,"2024-12-10T11:10:47.648",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844975,1733829047659,-500.0,0.00010993,2,"2024-12-10T11:10:47.659",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844976,1733829047670,-500.0,0.00010993,2,"2024-12-10T11:10:47.670",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844977,1733829047679,-500.0,0.00010993,2,"2024-12-10T11:10:47.679",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844978,1733829047689,-500.0,0.00010993,2,"2024-12-10T11:10:47.689",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844979,1733829047699,-500.0,0.00010993,2,"2024-12-10T11:10:47.699",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844980,1733829047709,-500.0,0.00010993,2,"2024-12-10T11:10:47.709",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844981,1733829047719,-500.0,0.00010993,2,"2024-12-10T11:10:47.719",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844982,1733829047729,-2179.41,0.00010993,2,"2024-12-10T11:10:47.729",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844983,1733829047739,-500.0,0.00010993,2,"2024-12-10T11:10:47.739",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844984,1733829047749,-2179.41,0.00010993,2,"2024-12-10T11:10:47.749",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844985,1733829047759,-247.73983888,0.00010993,2,"2024-12-10T11:10:47.759",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844986,1733829047769,-2179.41,0.00010993,2,"2024-12-10T11:10:47.769",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844987,1733829047779,-2179.41,0.00010993,2,"2024-12-10T11:10:47.779",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844988,1733829047789,-2179.41,0.00010993,2,"2024-12-10T11:10:47.789",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844989,1733829047799,-2179.41,0.00010993,2,"2024-12-10T11:10:47.799",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844990,1733829047809,-2179.41,0.00010993,2,"2024-12-10T11:10:47.809",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844991,1733829047819,-500.0,0.00010993,2,"2024-12-10T11:10:47.819",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844992,1733829047829,-2179.41,0.00010993,2,"2024-12-10T11:10:47.829",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844993,1733829047839,-500.0,0.00010993,2,"2024-12-10T11:10:47.839",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844994,1733829047849,-500.0,0.00010993,2,"2024-12-10T11:10:47.849",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844995,1733829047859,-2179.41,0.00010993,2,"2024-12-10T11:10:47.859",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844996,1733829047870,-500.0,0.00010993,2,"2024-12-10T11:10:47.870",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844997,1733829047882,-500.0,0.00010993,2,"2024-12-10T11:10:47.882",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844998,1733829048076,-500.0,0.00010993,2,"2024-12-10T11:10:48.076",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344844999,1733829048088,-282.1712869,0.00010993,2,"2024-12-10T11:10:48.088",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845000,1733829048097,-500.0,0.00010993,2,"2024-12-10T11:10:48.097",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845001,1733829048104,-500.0,0.00010993,2,"2024-12-10T11:10:48.104",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845002,1733829048113,-500.0,0.00010993,2,"2024-12-10T11:10:48.113",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845003,1733829048124,-500.0,0.00010993,2,"2024-12-10T11:10:48.124",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845004,1733829048134,-500.0,0.00010993,2,"2024-12-10T11:10:48.134",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845005,1733829048145,-556.85,0.00010993,2,"2024-12-10T11:10:48.145",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845006,1733829048160,-500.0,0.00010993,2,"2024-12-10T11:10:48.160",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845007,1733829048171,-500.0,0.00010993,2,"2024-12-10T11:10:48.171",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845008,1733829048180,-500.0,0.00010993,2,"2024-12-10T11:10:48.180",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845009,1733829048191,-505.10897724,0.00010993,2,"2024-12-10T11:10:48.191",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845010,1733829048202,-500.0,0.00010993,2,"2024-12-10T11:10:48.202",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845011,1733829048212,-500.0,0.00010993,2,"2024-12-10T11:10:48.212",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845012,1733829048223,-500.0,0.00010993,2,"2024-12-10T11:10:48.223",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845013,1733829048233,-317.49936743,0.00010993,2,"2024-12-10T11:10:48.233",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845014,1733829048244,-539.64860238,0.00010993,2,"2024-12-10T11:10:48.244",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845015,1733829048254,-500.0,0.00010993,2,"2024-12-10T11:10:48.254",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845016,1733829048264,-500.0,0.00010993,2,"2024-12-10T11:10:48.264",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845017,1733829048273,-1000.0,0.00010993,2,"2024-12-10T11:10:48.273",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845018,1733829048283,-1000.0,0.00010993,2,"2024-12-10T11:10:48.283",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845019,1733829048292,-1000.0,0.00010993,2,"2024-12-10T11:10:48.292",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845020,1733829048302,-1000.0,0.00010993,2,"2024-12-10T11:10:48.302",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845021,1733829048313,-1000.0,0.00010993,2,"2024-12-10T11:10:48.313",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845022,1733829048323,-500.0,0.00010993,2,"2024-12-10T11:10:48.323",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845023,1733829048333,-1000.0,0.00010993,2,"2024-12-10T11:10:48.333",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845024,1733829048342,-500.0,0.00010993,2,"2024-12-10T11:10:48.342",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845025,1733829048352,-1000.0,0.00010993,2,"2024-12-10T11:10:48.352",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845026,1733829048362,-1000.0,0.00010993,2,"2024-12-10T11:10:48.362",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845027,1733829048371,-500.0,0.00010993,2,"2024-12-10T11:10:48.371",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845028,1733829048381,-1000.0,0.00010993,2,"2024-12-10T11:10:48.381",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845029,1733829048391,-500.0,0.00010993,2,"2024-12-10T11:10:48.391",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845030,1733829048401,-500.0,0.00010993,2,"2024-12-10T11:10:48.401",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845031,1733829048415,-462.9,0.00010993,2,"2024-12-10T11:10:48.415",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845032,1733829048425,-791.92,0.00010993,2,"2024-12-10T11:10:48.425",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845033,1733829048435,-791.92,0.00010993,2,"2024-12-10T11:10:48.435",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845034,1733829048445,-791.92,0.00010993,2,"2024-12-10T11:10:48.445",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845035,1733829048455,-791.92,0.00010993,2,"2024-12-10T11:10:48.455",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845036,1733829048465,-791.92,0.00010993,2,"2024-12-10T11:10:48.465",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845037,1733829048475,-791.92,0.00010993,2,"2024-12-10T11:10:48.475",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845038,1733829048486,-791.92,0.00010993,2,"2024-12-10T11:10:48.486",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845039,1733829048496,-791.92,0.00010993,2,"2024-12-10T11:10:48.496",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845040,1733829048506,-500.0,0.00010993,2,"2024-12-10T11:10:48.506",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845041,1733829048516,-500.0,0.00010993,2,"2024-12-10T11:10:48.516",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845042,1733829048527,-500.0,0.00010993,2,"2024-12-10T11:10:48.527",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845043,1733829048537,-500.0,0.00010993,2,"2024-12-10T11:10:48.537",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845044,1733829048547,-561.57073196,0.00010993,2,"2024-12-10T11:10:48.547",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845045,1733829048558,-500.0,0.00010993,2,"2024-12-10T11:10:48.558",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845046,1733829048568,-500.0,0.00010993,2,"2024-12-10T11:10:48.568",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845047,1733829048578,-660.48,0.00010993,2,"2024-12-10T11:10:48.578",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845048,1733829048589,-660.48,0.00010993,2,"2024-12-10T11:10:48.589",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845049,1733829048599,-386.67980642,0.00010993,2,"2024-12-10T11:10:48.599",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845050,1733829048609,-660.48,0.00010993,2,"2024-12-10T11:10:48.609",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845051,1733829048619,-660.48,0.00010993,2,"2024-12-10T11:10:48.619",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845052,1733829048629,-660.48,0.00010993,2,"2024-12-10T11:10:48.629",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845053,1733829048639,-660.48,0.00010993,2,"2024-12-10T11:10:48.639",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845054,1733829048651,-660.48,0.00010993,2,"2024-12-10T11:10:48.651",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845055,1733829048666,-660.48,0.00010993,2,"2024-12-10T11:10:48.666",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845056,1733829048679,-1219.77,0.00010993,2,"2024-12-10T11:10:48.679",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845057,1733829048690,-1219.77,0.00010993,2,"2024-12-10T11:10:48.690",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845058,1733829048700,-1219.77,0.00010993,2,"2024-12-10T11:10:48.700",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845059,1733829048710,-1219.77,0.00010993,2,"2024-12-10T11:10:48.710",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845060,1733829048720,-1219.77,0.00010993,2,"2024-12-10T11:10:48.720",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845061,1733829048730,-1219.77,0.00010993,2,"2024-12-10T11:10:48.730",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845062,1733829048741,-1219.77,0.00010993,2,"2024-12-10T11:10:48.741",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845063,1733829048750,-1219.77,0.00010993,2,"2024-12-10T11:10:48.750",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845064,1733829048760,-1219.77,0.00010993,2,"2024-12-10T11:10:48.760",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845065,1733829048770,-2758.49,0.00010993,2,"2024-12-10T11:10:48.770",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845066,1733829048781,-2758.49,0.00010993,2,"2024-12-10T11:10:48.781",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845067,1733829048791,-2758.49,0.00010993,2,"2024-12-10T11:10:48.791",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845068,1733829048801,-2758.49,0.00010993,2,"2024-12-10T11:10:48.801",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845069,1733829048813,-2758.49,0.00010993,2,"2024-12-10T11:10:48.813",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845070,1733829048823,-2758.49,0.00010993,2,"2024-12-10T11:10:48.823",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845071,1733829048833,-2758.49,0.00010993,2,"2024-12-10T11:10:48.833",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845072,1733829048843,-2758.49,0.00010993,2,"2024-12-10T11:10:48.843",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845073,1733829048853,-500.0,0.00010993,2,"2024-12-10T11:10:48.853",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845074,1733829048863,-500.0,0.00010993,2,"2024-12-10T11:10:48.863",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845075,1733829048873,-500.0,0.00010993,2,"2024-12-10T11:10:48.873",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845076,1733829048883,-500.0,0.00010993,2,"2024-12-10T11:10:48.883",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845077,1733829048893,-500.0,0.00010993,2,"2024-12-10T11:10:48.893",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845078,1733829048903,-500.0,0.00010993,2,"2024-12-10T11:10:48.903",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845079,1733829048915,-500.0,0.00010993,2,"2024-12-10T11:10:48.915",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845080,1733829048925,-500.0,0.00010993,2,"2024-12-10T11:10:48.925",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845081,1733829048935,-500.0,0.00010993,2,"2024-12-10T11:10:48.935",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845082,1733829048949,-500.0,0.00010993,2,"2024-12-10T11:10:48.949",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845083,1733829048959,-500.0,0.00010993,2,"2024-12-10T11:10:48.959",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845084,1733829048970,-500.0,0.00010993,2,"2024-12-10T11:10:48.970",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845085,1733829048981,-500.0,0.00010993,2,"2024-12-10T11:10:48.981",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845086,1733829048991,-500.0,0.00010993,2,"2024-12-10T11:10:48.991",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845087,1733829049002,-500.0,0.00010993,2,"2024-12-10T11:10:49.002",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845088,1733829049013,-500.0,0.00010993,2,"2024-12-10T11:10:49.013",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845089,1733829049024,-335.38593153,0.00010993,2,"2024-12-10T11:10:49.024",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845090,1733829049035,-500.0,0.00010993,2,"2024-12-10T11:10:49.035",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845091,1733829049045,-500.0,0.00010993,2,"2024-12-10T11:10:49.045",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845092,1733829049055,-500.0,0.00010993,2,"2024-12-10T11:10:49.055",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845093,1733829049066,-500.0,0.00010993,2,"2024-12-10T11:10:49.066",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845094,1733829049076,-152.9360312,0.00010993,2,"2024-12-10T11:10:49.076",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845095,1733829049087,-500.0,0.00010993,2,"2024-12-10T11:10:49.087",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845096,1733829049097,-500.0,0.00010993,2,"2024-12-10T11:10:49.097",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845097,1733829049107,-500.0,0.00010993,2,"2024-12-10T11:10:49.107",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845098,1733829049118,-2751.78,0.00010993,2,"2024-12-10T11:10:49.118",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845099,1733829049129,-2751.78,0.00010993,2,"2024-12-10T11:10:49.129",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845100,1733829049139,-2751.78,0.00010993,2,"2024-12-10T11:10:49.139",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845101,1733829049149,-2751.78,0.00010993,2,"2024-12-10T11:10:49.149",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845102,1733829049164,-2751.78,0.00010993,2,"2024-12-10T11:10:49.164",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845103,1733829049176,-2751.78,0.00010993,2,"2024-12-10T11:10:49.176",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845104,1733829049190,-500.0,0.00010993,2,"2024-12-10T11:10:49.190",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845105,1733829049200,-2751.78,0.00010993,2,"2024-12-10T11:10:49.200",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845106,1733829049210,-500.0,0.00010993,2,"2024-12-10T11:10:49.210",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845107,1733829049222,-2751.78,0.00010993,2,"2024-12-10T11:10:49.222",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845108,1733829049232,-478.50191437,0.00010993,2,"2024-12-10T11:10:49.232",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845109,1733829049242,-500.0,0.00010993,2,"2024-12-10T11:10:49.242",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845110,1733829049252,-522.20567616,0.00010993,2,"2024-12-10T11:10:49.252",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845111,1733829049262,-3336.53,0.00010993,2,"2024-12-10T11:10:49.262",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845112,1733829049273,-3336.53,0.00010993,2,"2024-12-10T11:10:49.273",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845113,1733829049283,-3336.53,0.00010993,2,"2024-12-10T11:10:49.283",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845114,1733829049293,-3336.53,0.00010993,2,"2024-12-10T11:10:49.293",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845115,1733829049303,-3336.53,0.00010993,2,"2024-12-10T11:10:49.303",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845116,1733829049313,-500.0,0.00010993,2,"2024-12-10T11:10:49.313",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845117,1733829049323,-3336.53,0.00010993,2,"2024-12-10T11:10:49.323",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845118,1733829049334,-500.0,0.00010993,2,"2024-12-10T11:10:49.334",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845119,1733829049344,-3336.53,0.00010993,2,"2024-12-10T11:10:49.344",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845120,1733829049354,-500.0,0.00010993,2,"2024-12-10T11:10:49.354",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845121,1733829049363,-3336.53,0.00010993,2,"2024-12-10T11:10:49.363",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845122,1733829049373,-500.0,0.00010993,2,"2024-12-10T11:10:49.373",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845123,1733829049384,-500.0,0.00010993,2,"2024-12-10T11:10:49.384",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845124,1733829049394,-3336.53,0.00010993,2,"2024-12-10T11:10:49.394",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845125,1733829049404,-564.65,0.00010993,2,"2024-12-10T11:10:49.404",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845126,1733829049415,-500.0,0.00010993,2,"2024-12-10T11:10:49.415",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845127,1733829049426,-564.65,0.00010993,2,"2024-12-10T11:10:49.426",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845128,1733829049436,-500.0,0.00010993,2,"2024-12-10T11:10:49.436",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845129,1733829049447,-564.65,0.00010993,2,"2024-12-10T11:10:49.447",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845130,1733829049459,-500.0,0.00010993,2,"2024-12-10T11:10:49.459",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845131,1733829049469,-500.0,0.00010993,2,"2024-12-10T11:10:49.469",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845132,1733829049480,-564.65,0.00010993,2,"2024-12-10T11:10:49.480",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845133,1733829049490,-500.0,0.00010993,2,"2024-12-10T11:10:49.490",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845134,1733829049500,-564.65,0.00010993,2,"2024-12-10T11:10:49.500",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845135,1733829049510,-500.0,0.00010993,2,"2024-12-10T11:10:49.510",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845136,1733829049520,-500.0,0.00010993,2,"2024-12-10T11:10:49.520",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845137,1733829049530,-500.0,0.00010993,2,"2024-12-10T11:10:49.530",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845138,1733829049540,-564.65,0.00010993,2,"2024-12-10T11:10:49.540",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845139,1733829049550,-500.0,0.00010993,2,"2024-12-10T11:10:49.550",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845140,1733829049559,-564.65,0.00010993,2,"2024-12-10T11:10:49.559",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845141,1733829049568,-500.0,0.00010993,2,"2024-12-10T11:10:49.568",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845142,1733829049579,-564.65,0.00010993,2,"2024-12-10T11:10:49.579",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845143,1733829049588,-500.0,0.00010993,2,"2024-12-10T11:10:49.588",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845144,1733829049598,-500.0,0.00010993,2,"2024-12-10T11:10:49.598",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845145,1733829049608,-500.0,0.00010993,2,"2024-12-10T11:10:49.608",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845146,1733829049618,-223.81534026,0.00010993,2,"2024-12-10T11:10:49.618",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845147,1733829049627,-500.0,0.00010993,2,"2024-12-10T11:10:49.627",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845148,1733829049636,-619.20369382,0.00010993,2,"2024-12-10T11:10:49.636",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845149,1733829049646,-500.0,0.00010993,2,"2024-12-10T11:10:49.646",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845150,1733829049658,-500.0,0.00010993,2,"2024-12-10T11:10:49.658",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845151,1733829049670,-500.0,0.00010993,2,"2024-12-10T11:10:49.670",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845152,1733829049680,-500.0,0.00010993,2,"2024-12-10T11:10:49.680",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845153,1733829049690,-500.0,0.00010993,2,"2024-12-10T11:10:49.690",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845154,1733829049699,-500.0,0.00010993,2,"2024-12-10T11:10:49.699",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845155,1733829049709,-500.0,0.00010993,2,"2024-12-10T11:10:49.709",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845156,1733829049719,-500.0,0.00010993,2,"2024-12-10T11:10:49.719",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845157,1733829049728,-500.0,0.00010993,2,"2024-12-10T11:10:49.728",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845158,1733829049738,-500.0,0.00010993,2,"2024-12-10T11:10:49.738",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845159,1733829049747,-500.0,0.00010993,2,"2024-12-10T11:10:49.747",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845160,1733829049756,-500.0,0.00010993,2,"2024-12-10T11:10:49.756",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845161,1733829049765,-500.0,0.00010993,2,"2024-12-10T11:10:49.765",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845162,1733829049775,-500.0,0.00010993,2,"2024-12-10T11:10:49.775",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845163,1733829049785,-500.0,0.00010993,2,"2024-12-10T11:10:49.785",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845164,1733829049795,-623.16216379,0.00010993,2,"2024-12-10T11:10:49.795",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845165,1733829049805,-500.0,0.00010993,2,"2024-12-10T11:10:49.805",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845166,1733829049815,-500.0,0.00010993,2,"2024-12-10T11:10:49.815",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845167,1733829049824,-500.0,0.00010993,2,"2024-12-10T11:10:49.824",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845168,1733829049834,-500.0,0.00010993,2,"2024-12-10T11:10:49.834",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845169,1733829049844,-500.0,0.00010993,2,"2024-12-10T11:10:49.844",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845170,1733829049853,-500.0,0.00010993,2,"2024-12-10T11:10:49.853",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845171,1733829049863,-500.0,0.00010993,2,"2024-12-10T11:10:49.863",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845172,1733829049873,-500.0,0.00010993,2,"2024-12-10T11:10:49.873",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845173,1733829049884,-500.0,0.00010993,2,"2024-12-10T11:10:49.884",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845174,1733829049894,-604.4,0.00010993,2,"2024-12-10T11:10:49.894",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845175,1733829049908,-500.0,0.00010993,2,"2024-12-10T11:10:49.908",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845176,1733829049919,-500.0,0.00010993,2,"2024-12-10T11:10:49.919",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845177,1733829049929,-897.0,0.00010993,2,"2024-12-10T11:10:49.929",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845178,1733829049939,-897.0,0.00010993,2,"2024-12-10T11:10:49.939",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845179,1733829049953,-897.0,0.00010993,2,"2024-12-10T11:10:49.953",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845180,1733829049963,-897.0,0.00010993,2,"2024-12-10T11:10:49.963",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845181,1733829049974,-897.0,0.00010993,2,"2024-12-10T11:10:49.974",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845182,1733829049984,-897.0,0.00010993,2,"2024-12-10T11:10:49.984",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845183,1733829049995,-897.0,0.00010993,2,"2024-12-10T11:10:49.995",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845184,1733829050005,-897.0,0.00010993,2,"2024-12-10T11:10:50.005",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845185,1733829050015,-897.0,0.00010993,2,"2024-12-10T11:10:50.015",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845186,1733829050025,-1318.67,0.00010993,2,"2024-12-10T11:10:50.025",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845187,1733829050035,-1318.67,0.00010993,2,"2024-12-10T11:10:50.035",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845188,1733829050045,-1318.67,0.00010993,2,"2024-12-10T11:10:50.045",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845189,1733829050055,-1318.67,0.00010993,2,"2024-12-10T11:10:50.055",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845190,1733829050064,-1318.67,0.00010993,2,"2024-12-10T11:10:50.064",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845191,1733829050074,-500.0,0.00010993,2,"2024-12-10T11:10:50.074",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845192,1733829050084,-1318.67,0.00010993,2,"2024-12-10T11:10:50.084",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845193,1733829050094,-500.0,0.00010993,2,"2024-12-10T11:10:50.094",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845194,1733829050104,-1318.67,0.00010993,2,"2024-12-10T11:10:50.104",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845195,1733829050113,-500.0,0.00010993,2,"2024-12-10T11:10:50.113",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845196,1733829050123,-1318.67,0.00010993,2,"2024-12-10T11:10:50.123",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845197,1733829050132,-395.45337967,0.00010993,2,"2024-12-10T11:10:50.132",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845198,1733829050143,-1318.67,0.00010993,2,"2024-12-10T11:10:50.143",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845199,1733829050152,-500.0,0.00010993,2,"2024-12-10T11:10:50.152",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845200,1733829050167,-500.0,0.00010993,2,"2024-12-10T11:10:50.167",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845201,1733829050176,-500.0,0.00010993,2,"2024-12-10T11:10:50.176",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845202,1733829050186,-500.0,0.00010993,2,"2024-12-10T11:10:50.186",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845203,1733829050196,-500.0,0.00010993,2,"2024-12-10T11:10:50.196",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845204,1733829050207,-500.0,0.00010993,2,"2024-12-10T11:10:50.207",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845205,1733829050217,-500.0,0.00010993,2,"2024-12-10T11:10:50.217",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845206,1733829050227,-500.0,0.00010993,2,"2024-12-10T11:10:50.227",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845207,1733829050236,-500.0,0.00010993,2,"2024-12-10T11:10:50.236",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845208,1733829050247,-500.0,0.00010993,2,"2024-12-10T11:10:50.247",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845209,1733829050256,-500.0,0.00010993,2,"2024-12-10T11:10:50.256",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845210,1733829050265,-500.0,0.00010993,2,"2024-12-10T11:10:50.265",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845211,1733829050275,-500.0,0.00010993,2,"2024-12-10T11:10:50.275",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845212,1733829050284,-500.0,0.00010993,2,"2024-12-10T11:10:50.284",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845213,1733829050293,-500.0,0.00010993,2,"2024-12-10T11:10:50.293",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845214,1733829050302,-500.0,0.00010993,2,"2024-12-10T11:10:50.302",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845215,1733829050312,-411.32592703,0.00010993,2,"2024-12-10T11:10:50.312",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845216,1733829050322,-500.0,0.00010993,2,"2024-12-10T11:10:50.322",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845217,1733829050331,-500.0,0.00010993,2,"2024-12-10T11:10:50.331",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845218,1733829050341,-500.0,0.00010993,2,"2024-12-10T11:10:50.341",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845219,1733829050350,-500.0,0.00010993,2,"2024-12-10T11:10:50.350",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845220,1733829050360,-500.0,0.00010993,2,"2024-12-10T11:10:50.360",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845221,1733829050370,-500.0,0.00010993,2,"2024-12-10T11:10:50.370",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845222,1733829050379,-500.0,0.00010993,2,"2024-12-10T11:10:50.379",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845223,1733829050388,-346.13439501,0.00010993,2,"2024-12-10T11:10:50.388",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845224,1733829050397,-500.0,0.00010993,2,"2024-12-10T11:10:50.397",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845225,1733829050409,-911.69,0.00010993,2,"2024-12-10T11:10:50.409",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845226,1733829050419,-500.0,0.00010993,2,"2024-12-10T11:10:50.419",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845227,1733829050429,-911.69,0.00010993,2,"2024-12-10T11:10:50.429",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845228,1733829050438,-500.0,0.00010993,2,"2024-12-10T11:10:50.438",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845229,1733829050448,-500.0,0.00010993,2,"2024-12-10T11:10:50.448",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845230,1733829050457,-911.69,0.00010993,2,"2024-12-10T11:10:50.457",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845231,1733829050466,-504.95393357,0.00010993,2,"2024-12-10T11:10:50.466",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845232,1733829050476,-911.69,0.00010993,2,"2024-12-10T11:10:50.476",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845233,1733829050485,-911.69,0.00010993,2,"2024-12-10T11:10:50.485",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845234,1733829050539,-500.0,0.00010993,2,"2024-12-10T11:10:50.539",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845235,1733829050549,-911.69,0.00010993,2,"2024-12-10T11:10:50.549",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845236,1733829050559,-176.31876023,0.00010993,2,"2024-12-10T11:10:50.559",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845237,1733829050568,-911.69,0.00010993,2,"2024-12-10T11:10:50.568",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845238,1733829050578,-911.69,0.00010993,2,"2024-12-10T11:10:50.578",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845239,1733829050587,-911.69,0.00010993,2,"2024-12-10T11:10:50.587",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845240,1733829050596,-1124.08,0.00010993,2,"2024-12-10T11:10:50.596",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845241,1733829050605,-1124.08,0.00010993,2,"2024-12-10T11:10:50.605",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845242,1733829050613,-1124.08,0.00010993,2,"2024-12-10T11:10:50.613",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845243,1733829050622,-1124.08,0.00010993,2,"2024-12-10T11:10:50.622",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845244,1733829050632,-1124.08,0.00010993,2,"2024-12-10T11:10:50.632",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845245,1733829050641,-1124.08,0.00010993,2,"2024-12-10T11:10:50.641",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845246,1733829050651,-1124.08,0.00010993,2,"2024-12-10T11:10:50.651",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845247,1733829050662,-1124.08,0.00010993,2,"2024-12-10T11:10:50.662",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845248,1733829050672,-500.0,0.00010993,2,"2024-12-10T11:10:50.672",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845249,1733829050683,-500.0,0.00010993,2,"2024-12-10T11:10:50.683",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845250,1733829050692,-639.62641288,0.00010993,2,"2024-12-10T11:10:50.692",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845251,1733829050702,-813.08,0.00010993,2,"2024-12-10T11:10:50.702",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845252,1733829050711,-813.08,0.00010993,2,"2024-12-10T11:10:50.711",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845253,1733829050721,-813.08,0.00010993,2,"2024-12-10T11:10:50.721",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845254,1733829050731,-813.08,0.00010993,2,"2024-12-10T11:10:50.731",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845255,1733829050740,-813.08,0.00010993,2,"2024-12-10T11:10:50.740",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845256,1733829050750,-813.08,0.00010993,2,"2024-12-10T11:10:50.750",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845257,1733829050760,-813.08,0.00010993,2,"2024-12-10T11:10:50.760",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845258,1733829050769,-813.08,0.00010993,2,"2024-12-10T11:10:50.769",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845259,1733829050779,-813.08,0.00010993,2,"2024-12-10T11:10:50.779",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845260,1733829050789,-500.0,0.00010993,2,"2024-12-10T11:10:50.789",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845261,1733829050798,-500.0,0.00010993,2,"2024-12-10T11:10:50.798",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845262,1733829050807,-500.0,0.00010993,2,"2024-12-10T11:10:50.807",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845263,1733829050817,-500.0,0.00010993,2,"2024-12-10T11:10:50.817",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845264,1733829050826,-500.0,0.00010993,2,"2024-12-10T11:10:50.826",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845265,1733829050835,-500.0,0.00010993,2,"2024-12-10T11:10:50.835",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845266,1733829050844,-500.0,0.00010993,2,"2024-12-10T11:10:50.844",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845267,1733829050853,-197.16,0.00010993,2,"2024-12-10T11:10:50.853",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845268,1733829050863,-500.0,0.00010993,2,"2024-12-10T11:10:50.863",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845269,1733829050872,-500.0,0.00010993,2,"2024-12-10T11:10:50.872",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845270,1733829050883,-500.0,0.00010993,2,"2024-12-10T11:10:50.883",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845271,1733829050893,-651.22,0.00010993,2,"2024-12-10T11:10:50.893",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845272,1733829050902,-651.22,0.00010993,2,"2024-12-10T11:10:50.902",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845273,1733829050914,-651.22,0.00010993,2,"2024-12-10T11:10:50.914",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845274,1733829050923,-651.22,0.00010993,2,"2024-12-10T11:10:50.923",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845275,1733829050933,-651.22,0.00010993,2,"2024-12-10T11:10:50.933",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845276,1733829050947,-651.22,0.00010993,2,"2024-12-10T11:10:50.947",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845277,1733829050957,-651.22,0.00010993,2,"2024-12-10T11:10:50.957",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845278,1733829050967,-651.22,0.00010993,2,"2024-12-10T11:10:50.967",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845279,1733829050977,-651.22,0.00010993,2,"2024-12-10T11:10:50.977",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845280,1733829050987,-500.0,0.00010993,2,"2024-12-10T11:10:50.987",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845281,1733829050997,-205.5384189,0.00010993,2,"2024-12-10T11:10:50.997",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845282,1733829051007,-500.0,0.00010993,2,"2024-12-10T11:10:51.007",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845283,1733829051017,-500.0,0.00010993,2,"2024-12-10T11:10:51.017",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845284,1733829051027,-1047.25276189,0.00010994,2,"2024-12-10T11:10:51.027",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845285,1733829051037,-2137345.81715711,0.00010994,2,"2024-12-10T11:10:51.037",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845286,1733829051047,-938.89,0.00010994,2,"2024-12-10T11:10:51.047",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845287,1733829051057,-938.89,0.00010994,2,"2024-12-10T11:10:51.057",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845288,1733829051067,-500.0,0.00010994,2,"2024-12-10T11:10:51.067",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845289,1733829051077,-608.85258825,0.00010994,2,"2024-12-10T11:10:51.077",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845290,1733829051086,-500.0,0.00010994,2,"2024-12-10T11:10:51.086",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845291,1733829051096,-500.0,0.00010994,2,"2024-12-10T11:10:51.096",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845292,1733829051106,-545.04,0.00010994,2,"2024-12-10T11:10:51.106",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845293,1733829051117,-545.04,0.00010994,2,"2024-12-10T11:10:51.117",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845294,1733829051127,-642.09,0.00010994,2,"2024-12-10T11:10:51.127",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845295,1733829051137,-642.09,0.00010994,2,"2024-12-10T11:10:51.137",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845296,1733829051146,-1499.99,0.00010994,2,"2024-12-10T11:10:51.146",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845297,1733829051155,-1499.99,0.00010994,2,"2024-12-10T11:10:51.155",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845298,1733829051165,-645.27,0.00010994,2,"2024-12-10T11:10:51.165",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845299,1733829051175,-645.27,0.00010994,2,"2024-12-10T11:10:51.175",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845300,1733829051184,-500.0,0.00010994,2,"2024-12-10T11:10:51.184",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845301,1733829051194,-500.0,0.00010994,2,"2024-12-10T11:10:51.194",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845302,1733829051204,-1055.44,0.00010994,2,"2024-12-10T11:10:51.204",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845303,1733829051214,-1243.78,0.00010994,2,"2024-12-10T11:10:51.214",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845304,1733829051224,-5042.73,0.00010994,2,"2024-12-10T11:10:51.224",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845305,1733829051233,-5042.73,0.00010994,2,"2024-12-10T11:10:51.233",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845306,1733829051243,-835.3,0.00010994,2,"2024-12-10T11:10:51.243",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845307,1733829051252,-500.0,0.00010994,2,"2024-12-10T11:10:51.252",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845308,1733829051262,-500.0,0.00010994,2,"2024-12-10T11:10:51.262",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845309,1733829051271,-500.0,0.00010994,2,"2024-12-10T11:10:51.271",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845310,1733829051280,-609.39,0.00010994,2,"2024-12-10T11:10:51.280",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845311,1733829051289,-609.39,0.00010994,2,"2024-12-10T11:10:51.289",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845312,1733829051299,-1029.63,0.00010994,2,"2024-12-10T11:10:51.299",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845313,1733829051309,-1029.63,0.00010994,2,"2024-12-10T11:10:51.309",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845314,1733829051318,-500.0,0.00010994,2,"2024-12-10T11:10:51.318",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845315,1733829051328,-500.0,0.00010994,2,"2024-12-10T11:10:51.328",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845316,1733829051337,-500.0,0.00010994,2,"2024-12-10T11:10:51.337",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845317,1733829051346,-500.0,0.00010994,2,"2024-12-10T11:10:51.346",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845318,1733829051356,-500.0,0.00010994,2,"2024-12-10T11:10:51.356",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845319,1733829051365,-1185.94,0.00010994,2,"2024-12-10T11:10:51.365",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845320,1733829051375,-1185.94,0.00010994,2,"2024-12-10T11:10:51.375",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845321,1733829051384,-500.0,0.00010994,2,"2024-12-10T11:10:51.384",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845322,1733829051393,-500.0,0.00010994,2,"2024-12-10T11:10:51.393",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845323,1733829051402,-1197.12,0.00010994,2,"2024-12-10T11:10:51.402",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845324,1733829051413,-1197.12,0.00010994,2,"2024-12-10T11:10:51.413",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845325,1733829051423,-805.68,0.00010994,2,"2024-12-10T11:10:51.423",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845326,1733829051432,-2945.14,0.00010994,2,"2024-12-10T11:10:51.432",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845327,1733829051441,-2945.14,0.00010994,2,"2024-12-10T11:10:51.441",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845328,1733829051451,-500.0,0.00010994,2,"2024-12-10T11:10:51.451",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845329,1733829051460,-500.0,0.00010994,2,"2024-12-10T11:10:51.460",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845330,1733829051469,-500.0,0.00010994,2,"2024-12-10T11:10:51.469",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845331,1733829051479,-2018.09,0.00010994,2,"2024-12-10T11:10:51.479",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845332,1733829051488,-2018.09,0.00010994,2,"2024-12-10T11:10:51.488",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845333,1733829051498,-233.51722248,0.00010994,2,"2024-12-10T11:10:51.498",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845334,1733829051508,-2179.41,0.00010994,2,"2024-12-10T11:10:51.508",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845335,1733829051517,-500.0,0.00010994,2,"2024-12-10T11:10:51.517",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845336,1733829051527,-500.0,0.00010994,2,"2024-12-10T11:10:51.527",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845337,1733829051536,-1000.0,0.00010994,2,"2024-12-10T11:10:51.536",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845338,1733829051546,-1000.0,0.00010994,2,"2024-12-10T11:10:51.546",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845339,1733829051560,-791.92,0.00010994,2,"2024-12-10T11:10:51.560",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845340,1733829051570,-660.48,0.00010994,2,"2024-12-10T11:10:51.570",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845341,1733829051579,-1219.77,0.00010994,2,"2024-12-10T11:10:51.579",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845342,1733829051589,-1219.77,0.00010994,2,"2024-12-10T11:10:51.589",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845343,1733829051598,-2758.49,0.00010994,2,"2024-12-10T11:10:51.598",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845344,1733829051608,-500.0,0.00010994,2,"2024-12-10T11:10:51.608",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845345,1733829051617,-500.0,0.00010994,2,"2024-12-10T11:10:51.617",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845346,1733829051627,-2751.78,0.00010994,2,"2024-12-10T11:10:51.627",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845347,1733829051636,-3336.53,0.00010994,2,"2024-12-10T11:10:51.636",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845348,1733829051646,-518.09,0.00010994,2,"2024-12-10T11:10:51.646",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845349,1733829051656,-564.65,0.00010994,2,"2024-12-10T11:10:51.656",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845350,1733829051665,-500.0,0.00010994,2,"2024-12-10T11:10:51.665",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845351,1733829051675,-500.0,0.00010994,2,"2024-12-10T11:10:51.675",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845352,1733829051684,-1318.67,0.00010994,2,"2024-12-10T11:10:51.684",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845353,1733829051694,-500.0,0.00010994,2,"2024-12-10T11:10:51.694",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845354,1733829051703,-500.0,0.00010994,2,"2024-12-10T11:10:51.703",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845355,1733829051713,-500.0,0.00010994,2,"2024-12-10T11:10:51.713",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845356,1733829051722,-911.69,0.00010994,2,"2024-12-10T11:10:51.722",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845357,1733829051732,-1124.08,0.00010994,2,"2024-12-10T11:10:51.732",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845358,1733829051741,-813.08,0.00010994,2,"2024-12-10T11:10:51.741",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845359,1733829051751,-651.22,0.00010994,2,"2024-12-10T11:10:51.751",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845360,1733829051761,-651.22,0.00010994,2,"2024-12-10T11:10:51.761",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845361,1733829051770,-1164.5921683,0.00010994,2,"2024-12-10T11:10:51.770",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845362,1733829051780,-500.0,0.00010995,2,"2024-12-10T11:10:51.780",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845363,1733829051789,-500.0,0.00010995,2,"2024-12-10T11:10:51.789",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845364,1733829051799,-500.0,0.00010995,2,"2024-12-10T11:10:51.799",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845365,1733829051808,-500.0,0.00010995,2,"2024-12-10T11:10:51.808",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845366,1733829051818,-645.11625435,0.00010995,2,"2024-12-10T11:10:51.818",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845367,1733829051827,-500.0,0.00010995,2,"2024-12-10T11:10:51.827",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845368,1733829051836,-500.0,0.00010995,2,"2024-12-10T11:10:51.836",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845369,1733829051845,-500.0,0.00010995,2,"2024-12-10T11:10:51.845",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845370,1733829051855,-500.0,0.00010995,2,"2024-12-10T11:10:51.855",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845371,1733829051864,-500.0,0.00010995,2,"2024-12-10T11:10:51.864",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845372,1733829051873,-500.0,0.00010995,2,"2024-12-10T11:10:51.873",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845373,1733829051883,-500.0,0.00010995,2,"2024-12-10T11:10:51.883",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845374,1733829051893,-500.0,0.00010995,2,"2024-12-10T11:10:51.893",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845375,1733829051902,-500.0,0.00010995,2,"2024-12-10T11:10:51.902",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845376,1733829051914,-500.0,0.00010995,2,"2024-12-10T11:10:51.914",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845377,1733829051928,-500.0,0.00010995,2,"2024-12-10T11:10:51.928",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845378,1733829051938,-500.0,0.00010995,2,"2024-12-10T11:10:51.938",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845379,1733829051953,-500.0,0.00010995,2,"2024-12-10T11:10:51.953",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845380,1733829051962,-500.0,0.00010995,2,"2024-12-10T11:10:51.962",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845381,1733829051972,-500.0,0.00010995,2,"2024-12-10T11:10:51.972",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845382,1733829051982,-500.0,0.00010995,2,"2024-12-10T11:10:51.982",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845383,1733829051992,-500.0,0.00010995,2,"2024-12-10T11:10:51.992",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845384,1733829052002,-436.22655615,0.00010995,2,"2024-12-10T11:10:52.002",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845385,1733829052011,-555.79,0.00010995,2,"2024-12-10T11:10:52.011",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845386,1733829052020,-555.79,0.00010995,2,"2024-12-10T11:10:52.020",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845387,1733829052031,-555.79,0.00010995,2,"2024-12-10T11:10:52.031",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845388,1733829052041,-555.79,0.00010995,2,"2024-12-10T11:10:52.041",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845389,1733829052051,-555.79,0.00010995,2,"2024-12-10T11:10:52.051",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845390,1733829052060,-555.79,0.00010995,2,"2024-12-10T11:10:52.060",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845391,1733829052069,-555.79,0.00010995,2,"2024-12-10T11:10:52.069",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845392,1733829052080,-555.79,0.00010995,2,"2024-12-10T11:10:52.080",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845393,1733829052089,-555.79,0.00010995,2,"2024-12-10T11:10:52.089",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845394,1733829052099,-555.79,0.00010995,2,"2024-12-10T11:10:52.099",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845395,1733829052108,-555.79,0.00010995,2,"2024-12-10T11:10:52.108",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845396,1733829052118,-555.79,0.00010995,2,"2024-12-10T11:10:52.118",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845397,1733829052128,-555.79,0.00010995,2,"2024-12-10T11:10:52.128",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845398,1733829052137,-555.79,0.00010995,2,"2024-12-10T11:10:52.137",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845399,1733829052147,-555.79,0.00010995,2,"2024-12-10T11:10:52.147",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845400,1733829052156,-555.79,0.00010995,2,"2024-12-10T11:10:52.156",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845401,1733829052167,-555.79,0.00010995,2,"2024-12-10T11:10:52.167",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845402,1733829052176,-555.79,0.00010995,2,"2024-12-10T11:10:52.176",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845403,1733829052186,-555.79,0.00010995,2,"2024-12-10T11:10:52.186",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845404,1733829052196,-555.79,0.00010995,2,"2024-12-10T11:10:52.196",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845405,1733829052205,-555.79,0.00010995,2,"2024-12-10T11:10:52.205",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845406,1733829052214,-555.79,0.00010995,2,"2024-12-10T11:10:52.214",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845407,1733829052223,-555.99,0.00010995,2,"2024-12-10T11:10:52.223",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845408,1733829052233,-500.0,0.00010995,2,"2024-12-10T11:10:52.233",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845409,1733829052242,-500.0,0.00010995,2,"2024-12-10T11:10:52.242",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845410,1733829052252,-500.0,0.00010995,2,"2024-12-10T11:10:52.252",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845411,1733829052262,-500.0,0.00010995,2,"2024-12-10T11:10:52.262",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845412,1733829052271,-500.0,0.00010995,2,"2024-12-10T11:10:52.271",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845413,1733829052281,-500.0,0.00010995,2,"2024-12-10T11:10:52.281",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845414,1733829052290,-500.0,0.00010995,2,"2024-12-10T11:10:52.290",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845415,1733829052300,-500.0,0.00010995,2,"2024-12-10T11:10:52.300",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845416,1733829052309,-500.0,0.00010995,2,"2024-12-10T11:10:52.309",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845417,1733829052319,-500.0,0.00010995,2,"2024-12-10T11:10:52.319",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845418,1733829052329,-500.0,0.00010995,2,"2024-12-10T11:10:52.329",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845419,1733829052339,-500.0,0.00010995,2,"2024-12-10T11:10:52.339",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845420,1733829052348,-500.0,0.00010995,2,"2024-12-10T11:10:52.348",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845421,1733829052358,-500.0,0.00010995,2,"2024-12-10T11:10:52.358",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845422,1733829052367,-500.0,0.00010995,2,"2024-12-10T11:10:52.367",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845423,1733829052376,-500.0,0.00010995,2,"2024-12-10T11:10:52.376",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845424,1733829052386,-500.0,0.00010995,2,"2024-12-10T11:10:52.386",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845425,1733829052396,-500.0,0.00010995,2,"2024-12-10T11:10:52.396",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845426,1733829052405,-500.0,0.00010995,2,"2024-12-10T11:10:52.405",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845427,1733829052417,-500.0,0.00010995,2,"2024-12-10T11:10:52.417",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845428,1733829052426,-500.0,0.00010995,2,"2024-12-10T11:10:52.426",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845429,1733829052436,-450.38506288,0.00010995,2,"2024-12-10T11:10:52.436",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845430,1733829052445,-536.39066547,0.00010995,2,"2024-12-10T11:10:52.445",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845431,1733829052455,-408.24936702,0.00010995,2,"2024-12-10T11:10:52.455",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845432,1733829052465,-561.56,0.00010995,2,"2024-12-10T11:10:52.465",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845433,1733829052475,-561.56,0.00010995,2,"2024-12-10T11:10:52.475",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845434,1733829052484,-561.56,0.00010995,2,"2024-12-10T11:10:52.484",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845435,1733829052493,-561.56,0.00010995,2,"2024-12-10T11:10:52.493",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845436,1733829052503,-561.56,0.00010995,2,"2024-12-10T11:10:52.503",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845437,1733829052513,-561.56,0.00010995,2,"2024-12-10T11:10:52.513",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845438,1733829052522,-561.56,0.00010995,2,"2024-12-10T11:10:52.522",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845439,1733829052531,-561.56,0.00010995,2,"2024-12-10T11:10:52.531",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845440,1733829052541,-561.56,0.00010995,2,"2024-12-10T11:10:52.541",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845441,1733829052551,-561.56,0.00010995,2,"2024-12-10T11:10:52.551",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845442,1733829052560,-561.56,0.00010995,2,"2024-12-10T11:10:52.560",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845443,1733829052569,-561.56,0.00010995,2,"2024-12-10T11:10:52.569",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845444,1733829052578,-561.56,0.00010995,2,"2024-12-10T11:10:52.578",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845445,1733829052587,-561.56,0.00010995,2,"2024-12-10T11:10:52.587",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845446,1733829052597,-561.56,0.00010995,2,"2024-12-10T11:10:52.597",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845447,1733829052606,-561.56,0.00010995,2,"2024-12-10T11:10:52.606",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845448,1733829052616,-561.56,0.00010995,2,"2024-12-10T11:10:52.616",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845449,1733829052625,-561.56,0.00010995,2,"2024-12-10T11:10:52.625",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845450,1733829052635,-561.56,0.00010995,2,"2024-12-10T11:10:52.635",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845451,1733829052644,-561.56,0.00010995,2,"2024-12-10T11:10:52.644",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845452,1733829052654,-561.56,0.00010995,2,"2024-12-10T11:10:52.654",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845453,1733829052666,-561.56,0.00010995,2,"2024-12-10T11:10:52.666",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845454,1733829052675,-561.63,0.00010995,2,"2024-12-10T11:10:52.675",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845455,1733829052685,-628.45,0.00010995,2,"2024-12-10T11:10:52.685",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845456,1733829052695,-628.45,0.00010995,2,"2024-12-10T11:10:52.695",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845457,1733829052704,-628.45,0.00010995,2,"2024-12-10T11:10:52.704",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845458,1733829052714,-628.45,0.00010995,2,"2024-12-10T11:10:52.714",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845459,1733829052724,-628.45,0.00010995,2,"2024-12-10T11:10:52.724",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845460,1733829052733,-628.45,0.00010995,2,"2024-12-10T11:10:52.733",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845461,1733829052743,-628.45,0.00010995,2,"2024-12-10T11:10:52.743",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845462,1733829052752,-628.45,0.00010995,2,"2024-12-10T11:10:52.752",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845463,1733829052762,-628.45,0.00010995,2,"2024-12-10T11:10:52.762",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845464,1733829052771,-628.45,0.00010995,2,"2024-12-10T11:10:52.771",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845465,1733829052781,-628.45,0.00010995,2,"2024-12-10T11:10:52.781",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845466,1733829052790,-628.45,0.00010995,2,"2024-12-10T11:10:52.790",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845467,1733829052800,-628.45,0.00010995,2,"2024-12-10T11:10:52.800",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845468,1733829052809,-628.45,0.00010995,2,"2024-12-10T11:10:52.809",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845469,1733829052819,-628.45,0.00010995,2,"2024-12-10T11:10:52.819",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845470,1733829052829,-628.45,0.00010995,2,"2024-12-10T11:10:52.829",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845471,1733829052839,-628.45,0.00010995,2,"2024-12-10T11:10:52.839",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845472,1733829052849,-628.45,0.00010995,2,"2024-12-10T11:10:52.849",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845473,1733829052858,-628.45,0.00010995,2,"2024-12-10T11:10:52.858",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845474,1733829052868,-628.45,0.00010995,2,"2024-12-10T11:10:52.868",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845475,1733829052877,-628.45,0.00010995,2,"2024-12-10T11:10:52.877",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845476,1733829052887,-628.45,0.00010995,2,"2024-12-10T11:10:52.887",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845477,1733829052896,-628.67525105,0.00010995,2,"2024-12-10T11:10:52.896",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845478,1733829052905,-500.0,0.00010995,2,"2024-12-10T11:10:52.905",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845479,1733829052917,-500.0,0.00010995,2,"2024-12-10T11:10:52.917",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845480,1733829052926,-500.0,0.00010995,2,"2024-12-10T11:10:52.926",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845481,1733829052936,-500.0,0.00010995,2,"2024-12-10T11:10:52.936",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845482,1733829052949,-500.0,0.00010995,2,"2024-12-10T11:10:52.949",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845483,1733829052958,-500.0,0.00010995,2,"2024-12-10T11:10:52.958",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845484,1733829052969,-500.0,0.00010995,2,"2024-12-10T11:10:52.969",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845485,1733829052978,-500.0,0.00010995,2,"2024-12-10T11:10:52.978",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845486,1733829052988,-963.3,0.00010995,2,"2024-12-10T11:10:52.988",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845487,1733829052998,-963.3,0.00010995,2,"2024-12-10T11:10:52.998",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845488,1733829053007,-963.3,0.00010995,2,"2024-12-10T11:10:53.007",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845489,1733829053017,-963.3,0.00010995,2,"2024-12-10T11:10:53.017",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845490,1733829053028,-963.3,0.00010995,2,"2024-12-10T11:10:53.028",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845491,1733829053038,-963.3,0.00010995,2,"2024-12-10T11:10:53.038",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845492,1733829053047,-963.3,0.00010995,2,"2024-12-10T11:10:53.047",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845493,1733829053057,-963.3,0.00010995,2,"2024-12-10T11:10:53.057",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845494,1733829053066,-963.3,0.00010995,2,"2024-12-10T11:10:53.066",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845495,1733829053076,-963.3,0.00010995,2,"2024-12-10T11:10:53.076",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845496,1733829053085,-963.3,0.00010995,2,"2024-12-10T11:10:53.085",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845497,1733829053095,-963.3,0.00010995,2,"2024-12-10T11:10:53.095",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845498,1733829053105,-963.3,0.00010995,2,"2024-12-10T11:10:53.105",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845499,1733829053115,-963.3,0.00010995,2,"2024-12-10T11:10:53.115",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845500,1733829053124,-963.3,0.00010995,2,"2024-12-10T11:10:53.124",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845501,1733829053134,-963.3,0.00010995,2,"2024-12-10T11:10:53.134",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845502,1733829053144,-963.3,0.00010995,2,"2024-12-10T11:10:53.144",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845503,1733829053154,-963.3,0.00010995,2,"2024-12-10T11:10:53.154",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845504,1733829053167,-963.3,0.00010995,2,"2024-12-10T11:10:53.167",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845505,1733829053177,-963.3,0.00010995,2,"2024-12-10T11:10:53.177",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845506,1733829053187,-963.3,0.00010995,2,"2024-12-10T11:10:53.187",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845507,1733829053197,-963.3,0.00010995,2,"2024-12-10T11:10:53.197",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845508,1733829053206,-963.3,0.00010995,2,"2024-12-10T11:10:53.206",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845509,1733829053216,-500.0,0.00010995,2,"2024-12-10T11:10:53.216",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845510,1733829053226,-500.0,0.00010995,2,"2024-12-10T11:10:53.226",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845511,1733829053235,-500.0,0.00010995,2,"2024-12-10T11:10:53.235",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845512,1733829053245,-500.0,0.00010995,2,"2024-12-10T11:10:53.245",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845513,1733829053254,-500.0,0.00010995,2,"2024-12-10T11:10:53.254",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845514,1733829053264,-500.0,0.00010995,2,"2024-12-10T11:10:53.264",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845515,1733829053273,-500.0,0.00010995,2,"2024-12-10T11:10:53.273",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845516,1733829053283,-500.0,0.00010995,2,"2024-12-10T11:10:53.283",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845517,1733829053292,-938.89,0.00010995,2,"2024-12-10T11:10:53.292",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845518,1733829053302,-500.0,0.00010995,2,"2024-12-10T11:10:53.302",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845519,1733829053312,-225.12042135,0.00010995,2,"2024-12-10T11:10:53.312",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845520,1733829053322,-500.0,0.00010995,2,"2024-12-10T11:10:53.322",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845521,1733829053332,-500.0,0.00010995,2,"2024-12-10T11:10:53.332",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845522,1733829053342,-500.0,0.00010995,2,"2024-12-10T11:10:53.342",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845523,1733829053351,-500.0,0.00010995,2,"2024-12-10T11:10:53.351",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845524,1733829053362,-500.0,0.00010995,2,"2024-12-10T11:10:53.362",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845525,1733829053372,-500.0,0.00010995,2,"2024-12-10T11:10:53.372",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845526,1733829053382,-500.0,0.00010995,2,"2024-12-10T11:10:53.382",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845527,1733829053392,-500.0,0.00010995,2,"2024-12-10T11:10:53.392",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845528,1733829053402,-500.0,0.00010995,2,"2024-12-10T11:10:53.402",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845529,1733829053414,-500.0,0.00010995,2,"2024-12-10T11:10:53.414",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845530,1733829053424,-500.0,0.00010995,2,"2024-12-10T11:10:53.424",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845531,1733829053434,-500.0,0.00010995,2,"2024-12-10T11:10:53.434",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845532,1733829053444,-500.0,0.00010995,2,"2024-12-10T11:10:53.444",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845533,1733829053454,-212.1,0.00010995,2,"2024-12-10T11:10:53.454",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845534,1733829053464,-500.0,0.00010995,2,"2024-12-10T11:10:53.464",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845535,1733829053474,-500.0,0.00010995,2,"2024-12-10T11:10:53.474",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845536,1733829053483,-500.0,0.00010995,2,"2024-12-10T11:10:53.483",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845537,1733829053493,-500.0,0.00010995,2,"2024-12-10T11:10:53.493",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845538,1733829053503,-500.0,0.00010995,2,"2024-12-10T11:10:53.503",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845539,1733829053512,-500.0,0.00010995,2,"2024-12-10T11:10:53.512",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845540,1733829053522,-500.0,0.00010995,2,"2024-12-10T11:10:53.522",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845541,1733829053532,-500.0,0.00010995,2,"2024-12-10T11:10:53.532",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845542,1733829053541,-500.0,0.00010995,2,"2024-12-10T11:10:53.541",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845543,1733829053551,-500.0,0.00010995,2,"2024-12-10T11:10:53.551",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845544,1733829053560,-556.79989586,0.00010995,2,"2024-12-10T11:10:53.560",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845545,1733829053570,-500.0,0.00010995,2,"2024-12-10T11:10:53.570",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845546,1733829053580,-500.0,0.00010995,2,"2024-12-10T11:10:53.580",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845547,1733829053589,-500.0,0.00010995,2,"2024-12-10T11:10:53.589",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845548,1733829053599,-500.0,0.00010995,2,"2024-12-10T11:10:53.599",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845549,1733829053608,-500.0,0.00010995,2,"2024-12-10T11:10:53.608",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845550,1733829053617,-500.0,0.00010995,2,"2024-12-10T11:10:53.617",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845551,1733829053628,-500.0,0.00010995,2,"2024-12-10T11:10:53.628",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845552,1733829053637,-500.0,0.00010995,2,"2024-12-10T11:10:53.637",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845553,1733829053647,-500.0,0.00010995,2,"2024-12-10T11:10:53.647",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845554,1733829053656,-500.0,0.00010995,2,"2024-12-10T11:10:53.656",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845555,1733829053668,-500.0,0.00010995,2,"2024-12-10T11:10:53.668",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845556,1733829053677,-500.0,0.00010995,2,"2024-12-10T11:10:53.677",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845557,1733829053687,-500.0,0.00010995,2,"2024-12-10T11:10:53.687",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845558,1733829053697,-288.36826781,0.00010995,2,"2024-12-10T11:10:53.697",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845559,1733829053707,-519.97,0.00010995,2,"2024-12-10T11:10:53.707",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845560,1733829053716,-519.97,0.00010995,2,"2024-12-10T11:10:53.716",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845561,1733829053726,-519.97,0.00010995,2,"2024-12-10T11:10:53.726",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845562,1733829053735,-519.97,0.00010995,2,"2024-12-10T11:10:53.735",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845563,1733829053745,-519.97,0.00010995,2,"2024-12-10T11:10:53.745",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845564,1733829053754,-519.97,0.00010995,2,"2024-12-10T11:10:53.754",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845565,1733829053764,-519.97,0.00010995,2,"2024-12-10T11:10:53.764",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845566,1733829053773,-519.97,0.00010995,2,"2024-12-10T11:10:53.773",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845567,1733829053783,-519.97,0.00010995,2,"2024-12-10T11:10:53.783",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845568,1733829053792,-519.97,0.00010995,2,"2024-12-10T11:10:53.792",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845569,1733829053802,-519.97,0.00010995,2,"2024-12-10T11:10:53.802",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845570,1733829053812,-519.97,0.00010995,2,"2024-12-10T11:10:53.812",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845571,1733829053821,-519.97,0.00010995,2,"2024-12-10T11:10:53.821",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845572,1733829053831,-519.97,0.00010995,2,"2024-12-10T11:10:53.831",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845573,1733829053840,-519.97,0.00010995,2,"2024-12-10T11:10:53.840",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845574,1733829053851,-519.97,0.00010995,2,"2024-12-10T11:10:53.851",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845575,1733829053863,-519.97,0.00010995,2,"2024-12-10T11:10:53.863",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845576,1733829053873,-519.97,0.00010995,2,"2024-12-10T11:10:53.873",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845577,1733829053882,-519.97,0.00010995,2,"2024-12-10T11:10:53.882",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845578,1733829053892,-519.97,0.00010995,2,"2024-12-10T11:10:53.892",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845579,1733829053902,-519.97,0.00010995,2,"2024-12-10T11:10:53.902",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845580,1733829053913,-519.97,0.00010995,2,"2024-12-10T11:10:53.913",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845581,1733829053922,-520.0,0.00010995,2,"2024-12-10T11:10:53.922",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845582,1733829053932,-500.0,0.00010995,2,"2024-12-10T11:10:53.932",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845583,1733829053946,-500.0,0.00010995,2,"2024-12-10T11:10:53.946",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845584,1733829053955,-588.39,0.00010995,2,"2024-12-10T11:10:53.955",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845585,1733829053965,-588.39,0.00010995,2,"2024-12-10T11:10:53.965",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845586,1733829053975,-588.39,0.00010995,2,"2024-12-10T11:10:53.975",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845587,1733829053986,-588.39,0.00010995,2,"2024-12-10T11:10:53.986",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845588,1733829053995,-588.39,0.00010995,2,"2024-12-10T11:10:53.995",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845589,1733829054005,-588.39,0.00010995,2,"2024-12-10T11:10:54.005",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845590,1733829054014,-588.39,0.00010995,2,"2024-12-10T11:10:54.014",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845591,1733829054025,-588.39,0.00010995,2,"2024-12-10T11:10:54.025",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845592,1733829054035,-588.39,0.00010995,2,"2024-12-10T11:10:54.035",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845593,1733829054045,-588.39,0.00010995,2,"2024-12-10T11:10:54.045",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845594,1733829054055,-588.39,0.00010995,2,"2024-12-10T11:10:54.055",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845595,1733829054064,-588.39,0.00010995,2,"2024-12-10T11:10:54.064",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845596,1733829054074,-588.39,0.00010995,2,"2024-12-10T11:10:54.074",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845597,1733829054083,-588.39,0.00010995,2,"2024-12-10T11:10:54.083",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845598,1733829054092,-588.39,0.00010995,2,"2024-12-10T11:10:54.092",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845599,1733829054102,-588.39,0.00010995,2,"2024-12-10T11:10:54.102",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845600,1733829054112,-588.39,0.00010995,2,"2024-12-10T11:10:54.112",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845601,1733829054122,-588.39,0.00010995,2,"2024-12-10T11:10:54.122",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845602,1733829054131,-588.39,0.00010995,2,"2024-12-10T11:10:54.131",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845603,1733829054141,-588.39,0.00010995,2,"2024-12-10T11:10:54.141",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845604,1733829054151,-588.39,0.00010995,2,"2024-12-10T11:10:54.151",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845605,1733829054161,-588.39,0.00010995,2,"2024-12-10T11:10:54.161",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845606,1733829054171,-588.43,0.00010995,2,"2024-12-10T11:10:54.171",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845607,1733829054182,-733.06,0.00010995,2,"2024-12-10T11:10:54.182",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845608,1733829054191,-733.06,0.00010995,2,"2024-12-10T11:10:54.191",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845609,1733829054202,-733.06,0.00010995,2,"2024-12-10T11:10:54.202",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845610,1733829054212,-733.06,0.00010995,2,"2024-12-10T11:10:54.212",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845611,1733829054222,-733.06,0.00010995,2,"2024-12-10T11:10:54.222",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845612,1733829054231,-733.06,0.00010995,2,"2024-12-10T11:10:54.231",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845613,1733829054241,-733.06,0.00010995,2,"2024-12-10T11:10:54.241",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845614,1733829054251,-733.06,0.00010995,2,"2024-12-10T11:10:54.251",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845615,1733829054261,-733.06,0.00010995,2,"2024-12-10T11:10:54.261",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845616,1733829054271,-733.06,0.00010995,2,"2024-12-10T11:10:54.271",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845617,1733829054280,-733.06,0.00010995,2,"2024-12-10T11:10:54.280",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845618,1733829054289,-733.06,0.00010995,2,"2024-12-10T11:10:54.289",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845619,1733829054299,-733.06,0.00010995,2,"2024-12-10T11:10:54.299",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845620,1733829054309,-733.06,0.00010995,2,"2024-12-10T11:10:54.309",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845621,1733829054319,-733.06,0.00010995,2,"2024-12-10T11:10:54.319",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845622,1733829054329,-733.06,0.00010995,2,"2024-12-10T11:10:54.329",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845623,1733829054339,-733.06,0.00010995,2,"2024-12-10T11:10:54.339",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845624,1733829054348,-733.06,0.00010995,2,"2024-12-10T11:10:54.348",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845625,1733829054359,-733.06,0.00010995,2,"2024-12-10T11:10:54.359",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845626,1733829054518,-733.06,0.00010995,2,"2024-12-10T11:10:54.518",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845627,1733829054527,-733.06,0.00010995,2,"2024-12-10T11:10:54.527",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845628,1733829054538,-733.06,0.00010995,2,"2024-12-10T11:10:54.538",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845629,1733829054547,-733.28,0.00010995,2,"2024-12-10T11:10:54.547",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845630,1733829054557,-500.0,0.00010995,2,"2024-12-10T11:10:54.557",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845631,1733829054567,-500.0,0.00010995,2,"2024-12-10T11:10:54.567",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845632,1733829054576,-500.0,0.00010995,2,"2024-12-10T11:10:54.576",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845633,1733829054585,-500.0,0.00010995,2,"2024-12-10T11:10:54.585",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845634,1733829054595,-500.0,0.00010995,2,"2024-12-10T11:10:54.595",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845635,1733829054604,-500.0,0.00010995,2,"2024-12-10T11:10:54.604",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845636,1733829054613,-500.0,0.00010995,2,"2024-12-10T11:10:54.613",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845637,1733829054622,-226.22,0.00010995,2,"2024-12-10T11:10:54.622",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845638,1733829054631,-500.0,0.00010995,2,"2024-12-10T11:10:54.631",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845639,1733829054640,-500.0,0.00010995,2,"2024-12-10T11:10:54.640",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845640,1733829054650,-500.0,0.00010995,2,"2024-12-10T11:10:54.650",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845641,1733829054659,-202.58,0.00010995,2,"2024-12-10T11:10:54.659",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845642,1733829054670,-515.41,0.00010995,2,"2024-12-10T11:10:54.670",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845643,1733829054679,-515.41,0.00010995,2,"2024-12-10T11:10:54.679",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845644,1733829054688,-515.41,0.00010995,2,"2024-12-10T11:10:54.688",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845645,1733829054699,-515.41,0.00010995,2,"2024-12-10T11:10:54.699",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845646,1733829054708,-515.41,0.00010995,2,"2024-12-10T11:10:54.708",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845647,1733829054718,-515.41,0.00010995,2,"2024-12-10T11:10:54.718",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845648,1733829054727,-515.41,0.00010995,2,"2024-12-10T11:10:54.727",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845649,1733829054736,-515.41,0.00010995,2,"2024-12-10T11:10:54.736",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845650,1733829054745,-515.41,0.00010995,2,"2024-12-10T11:10:54.745",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845651,1733829054754,-515.41,0.00010995,2,"2024-12-10T11:10:54.754",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845652,1733829054763,-515.41,0.00010995,2,"2024-12-10T11:10:54.763",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845653,1733829054772,-515.41,0.00010995,2,"2024-12-10T11:10:54.772",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845654,1733829054782,-515.41,0.00010995,2,"2024-12-10T11:10:54.782",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845655,1733829054791,-515.41,0.00010995,2,"2024-12-10T11:10:54.791",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845656,1733829054800,-515.41,0.00010995,2,"2024-12-10T11:10:54.800",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845657,1733829054810,-515.41,0.00010995,2,"2024-12-10T11:10:54.810",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845658,1733829054819,-515.41,0.00010995,2,"2024-12-10T11:10:54.819",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845659,1733829054828,-515.41,0.00010995,2,"2024-12-10T11:10:54.828",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845660,1733829054837,-515.41,0.00010995,2,"2024-12-10T11:10:54.837",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845661,1733829054847,-515.41,0.00010995,2,"2024-12-10T11:10:54.847",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845662,1733829054856,-515.41,0.00010995,2,"2024-12-10T11:10:54.856",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845663,1733829054866,-515.41,0.00010995,2,"2024-12-10T11:10:54.866",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845664,1733829054875,-515.57,0.00010995,2,"2024-12-10T11:10:54.875",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845665,1733829054885,-545.04,0.00010995,2,"2024-12-10T11:10:54.885",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845666,1733829054895,-642.09,0.00010995,2,"2024-12-10T11:10:54.895",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845667,1733829054904,-500.0,0.00010995,2,"2024-12-10T11:10:54.904",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845668,1733829054916,-500.0,0.00010995,2,"2024-12-10T11:10:54.916",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845669,1733829054925,-500.0,0.00010995,2,"2024-12-10T11:10:54.925",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845670,1733829054935,-500.0,0.00010995,2,"2024-12-10T11:10:54.935",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845671,1733829054949,-500.0,0.00010995,2,"2024-12-10T11:10:54.949",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845672,1733829054958,-500.0,0.00010995,2,"2024-12-10T11:10:54.958",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845673,1733829054968,-500.0,0.00010995,2,"2024-12-10T11:10:54.968",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845674,1733829054977,-515.99490589,0.00010995,2,"2024-12-10T11:10:54.977",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845675,1733829054987,-1499.99,0.00010995,2,"2024-12-10T11:10:54.987",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845676,1733829054997,-645.27,0.00010995,2,"2024-12-10T11:10:54.997",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845677,1733829055010,-500.0,0.00010995,2,"2024-12-10T11:10:55.010",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845678,1733829055023,-1055.44,0.00010995,2,"2024-12-10T11:10:55.023",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845679,1733829055033,-1055.44,0.00010995,2,"2024-12-10T11:10:55.033",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845680,1733829055043,-1243.78,0.00010995,2,"2024-12-10T11:10:55.043",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845681,1733829055053,-1243.78,0.00010995,2,"2024-12-10T11:10:55.053",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845682,1733829055062,-5042.73,0.00010995,2,"2024-12-10T11:10:55.062",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845683,1733829055073,-835.3,0.00010995,2,"2024-12-10T11:10:55.073",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845684,1733829055082,-835.3,0.00010995,2,"2024-12-10T11:10:55.082",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845685,1733829055092,-500.0,0.00010995,2,"2024-12-10T11:10:55.092",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845686,1733829055102,-597.84256019,0.00010995,2,"2024-12-10T11:10:55.102",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845687,1733829055112,-500.0,0.00010995,2,"2024-12-10T11:10:55.112",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845688,1733829055122,-609.39,0.00010995,2,"2024-12-10T11:10:55.122",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845689,1733829055132,-1029.63,0.00010995,2,"2024-12-10T11:10:55.132",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845690,1733829055142,-500.0,0.00010995,2,"2024-12-10T11:10:55.142",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845691,1733829055152,-332.88215653,0.00010995,2,"2024-12-10T11:10:55.152",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845692,1733829055164,-500.0,0.00010995,2,"2024-12-10T11:10:55.164",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845693,1733829055174,-500.0,0.00010995,2,"2024-12-10T11:10:55.174",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845694,1733829055183,-1185.94,0.00010995,2,"2024-12-10T11:10:55.183",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845695,1733829055193,-500.0,0.00010995,2,"2024-12-10T11:10:55.193",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845696,1733829055203,-500.0,0.00010995,2,"2024-12-10T11:10:55.203",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845697,1733829055213,-500.0,0.00010995,2,"2024-12-10T11:10:55.213",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845698,1733829055224,-500.0,0.00010995,2,"2024-12-10T11:10:55.224",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845699,1733829055234,-1197.12,0.00010995,2,"2024-12-10T11:10:55.234",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845700,1733829055243,-805.68,0.00010995,2,"2024-12-10T11:10:55.243",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845701,1733829055252,-805.68,0.00010995,2,"2024-12-10T11:10:55.252",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845702,1733829055262,-2945.14,0.00010995,2,"2024-12-10T11:10:55.262",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845703,1733829055272,-500.0,0.00010995,2,"2024-12-10T11:10:55.272",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845704,1733829055282,-500.0,0.00010995,2,"2024-12-10T11:10:55.282",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845705,1733829055291,-500.0,0.00010995,2,"2024-12-10T11:10:55.291",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845706,1733829055302,-2018.09,0.00010995,2,"2024-12-10T11:10:55.302",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845707,1733829055311,-2179.41,0.00010995,2,"2024-12-10T11:10:55.311",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845708,1733829055321,-2179.41,0.00010995,2,"2024-12-10T11:10:55.321",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845709,1733829055331,-500.0,0.00010995,2,"2024-12-10T11:10:55.331",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845710,1733829055341,-1000.0,0.00010995,2,"2024-12-10T11:10:55.341",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845711,1733829055351,-791.92,0.00010995,2,"2024-12-10T11:10:55.351",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845712,1733829055361,-791.92,0.00010995,2,"2024-12-10T11:10:55.361",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845713,1733829055370,-660.48,0.00010995,2,"2024-12-10T11:10:55.370",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845714,1733829055379,-660.48,0.00010995,2,"2024-12-10T11:10:55.379",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845715,1733829055389,-1219.77,0.00010995,2,"2024-12-10T11:10:55.389",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845716,1733829055399,-2758.49,0.00010995,2,"2024-12-10T11:10:55.399",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845717,1733829055408,-2758.49,0.00010995,2,"2024-12-10T11:10:55.408",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845718,1733829055420,-510.08,0.00010995,2,"2024-12-10T11:10:55.420",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845719,1733829055431,-500.0,0.00010995,2,"2024-12-10T11:10:55.431",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845720,1733829055440,-500.0,0.00010995,2,"2024-12-10T11:10:55.440",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845721,1733829055450,-2751.78,0.00010995,2,"2024-12-10T11:10:55.450",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845722,1733829055460,-2751.78,0.00010995,2,"2024-12-10T11:10:55.460",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845723,1733829055470,-3336.53,0.00010995,2,"2024-12-10T11:10:55.470",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845724,1733829055480,-3336.53,0.00010995,2,"2024-12-10T11:10:55.480",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845725,1733829055490,-564.65,0.00010995,2,"2024-12-10T11:10:55.490",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845726,1733829055499,-500.0,0.00010995,2,"2024-12-10T11:10:55.499",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845727,1733829055509,-500.0,0.00010995,2,"2024-12-10T11:10:55.509",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845728,1733829055519,-564.65,0.00010995,2,"2024-12-10T11:10:55.519",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845729,1733829055529,-500.0,0.00010995,2,"2024-12-10T11:10:55.529",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845730,1733829055539,-500.0,0.00010995,2,"2024-12-10T11:10:55.539",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845731,1733829055549,-897.0,0.00010995,2,"2024-12-10T11:10:55.549",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845732,1733829055559,-897.0,0.00010995,2,"2024-12-10T11:10:55.559",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845733,1733829055569,-1318.67,0.00010995,2,"2024-12-10T11:10:55.569",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845734,1733829055579,-1318.67,0.00010995,2,"2024-12-10T11:10:55.579",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845735,1733829055589,-465.5445692,0.00010995,2,"2024-12-10T11:10:55.589",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845736,1733829055600,-500.0,0.00010995,2,"2024-12-10T11:10:55.600",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845737,1733829055610,-500.0,0.00010995,2,"2024-12-10T11:10:55.610",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845738,1733829055620,-911.69,0.00010995,2,"2024-12-10T11:10:55.620",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845739,1733829055630,-911.69,0.00010995,2,"2024-12-10T11:10:55.630",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845740,1733829055639,-1124.08,0.00010995,2,"2024-12-10T11:10:55.639",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845741,1733829055648,-1124.08,0.00010995,2,"2024-12-10T11:10:55.648",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845742,1733829055658,-813.08,0.00010995,2,"2024-12-10T11:10:55.658",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845743,1733829055670,-813.08,0.00010995,2,"2024-12-10T11:10:55.670",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845744,1733829055680,-500.0,0.00010995,2,"2024-12-10T11:10:55.680",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845745,1733829055692,-500.0,0.00010995,2,"2024-12-10T11:10:55.692",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845746,1733829055702,-651.22,0.00010995,2,"2024-12-10T11:10:55.702",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845747,1733829055711,-1047.25276189,0.00010995,2,"2024-12-10T11:10:55.711",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845748,1733829055722,-425.65453832,0.00010995,2,"2024-12-10T11:10:55.722",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845749,1733829055732,-248.51798938,0.00010996,2,"2024-12-10T11:10:55.732",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845750,1733829055742,-500.0,0.00010996,2,"2024-12-10T11:10:55.742",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845751,1733829055752,-197.46493312,0.00010996,2,"2024-12-10T11:10:55.752",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845752,1733829055762,-500.0,0.00010996,2,"2024-12-10T11:10:55.762",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845753,1733829055772,-500.0,0.00010996,2,"2024-12-10T11:10:55.772",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845754,1733829055781,-500.0,0.00010996,2,"2024-12-10T11:10:55.781",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845755,1733829055791,-500.0,0.00010996,2,"2024-12-10T11:10:55.791",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845756,1733829055800,-500.0,0.00010996,2,"2024-12-10T11:10:55.800",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845757,1733829055810,-500.7137814,0.00010996,2,"2024-12-10T11:10:55.810",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845758,1733829055820,-503.87076295,0.00010996,2,"2024-12-10T11:10:55.820",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845759,1733829055830,-500.0,0.00010996,2,"2024-12-10T11:10:55.830",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845760,1733829055839,-150.06689548,0.00010996,2,"2024-12-10T11:10:55.839",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845761,1733829055848,-500.0,0.00010996,2,"2024-12-10T11:10:55.848",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845762,1733829055858,-500.0,0.00010996,2,"2024-12-10T11:10:55.858",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845763,1733829055868,-500.0,0.00010996,2,"2024-12-10T11:10:55.868",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845764,1733829055878,-500.0,0.00010996,2,"2024-12-10T11:10:55.878",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845765,1733829055888,-500.0,0.00010996,2,"2024-12-10T11:10:55.888",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845766,1733829055899,-500.0,0.00010996,2,"2024-12-10T11:10:55.899",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845767,1733829055909,-503.00773955,0.00010996,2,"2024-12-10T11:10:55.909",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845768,1733829055922,-500.0,0.00010996,2,"2024-12-10T11:10:55.922",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845769,1733829055931,-500.0,0.00010996,2,"2024-12-10T11:10:55.931",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845770,1733829055942,-500.0,0.00010996,2,"2024-12-10T11:10:55.942",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845771,1733829055954,-500.0,0.00010996,2,"2024-12-10T11:10:55.954",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845772,1733829055965,-500.0,0.00010996,2,"2024-12-10T11:10:55.965",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845773,1733829055974,-500.0,0.00010996,2,"2024-12-10T11:10:55.974",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845774,1733829055984,-500.0,0.00010996,2,"2024-12-10T11:10:55.984",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845775,1733829055993,-500.0,0.00010996,2,"2024-12-10T11:10:55.993",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845776,1733829056002,-500.0,0.00010996,2,"2024-12-10T11:10:56.002",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845777,1733829056011,-500.0,0.00010996,2,"2024-12-10T11:10:56.011",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845778,1733829056022,-500.0,0.00010996,2,"2024-12-10T11:10:56.022",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845779,1733829056032,-500.0,0.00010996,2,"2024-12-10T11:10:56.032",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845780,1733829056042,-500.0,0.00010996,2,"2024-12-10T11:10:56.042",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845781,1733829056055,-500.0,0.00010996,2,"2024-12-10T11:10:56.055",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845782,1733829056066,-500.0,0.00010996,2,"2024-12-10T11:10:56.066",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845783,1733829056076,-500.0,0.00010996,2,"2024-12-10T11:10:56.076",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845784,1733829056086,-500.0,0.00010996,2,"2024-12-10T11:10:56.086",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845785,1733829056095,-500.0,0.00010996,2,"2024-12-10T11:10:56.095",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845786,1733829056105,-500.0,0.00010996,2,"2024-12-10T11:10:56.105",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845787,1733829056115,-500.0,0.00010996,2,"2024-12-10T11:10:56.115",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845788,1733829056125,-500.0,0.00010996,2,"2024-12-10T11:10:56.125",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845789,1733829056135,-500.0,0.00010996,2,"2024-12-10T11:10:56.135",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845790,1733829056145,-500.0,0.00010996,2,"2024-12-10T11:10:56.145",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845791,1733829056155,-500.0,0.00010996,2,"2024-12-10T11:10:56.155",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845792,1733829056168,-432.4679085,0.00010996,2,"2024-12-10T11:10:56.168",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845793,1733829056179,-500.0,0.00010996,2,"2024-12-10T11:10:56.179",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845794,1733829056189,-500.0,0.00010996,2,"2024-12-10T11:10:56.189",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845795,1733829056199,-500.0,0.00010996,2,"2024-12-10T11:10:56.199",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845796,1733829056210,-627.88751369,0.00010996,2,"2024-12-10T11:10:56.210",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845797,1733829056219,-500.0,0.00010996,2,"2024-12-10T11:10:56.219",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845798,1733829056229,-500.0,0.00010996,2,"2024-12-10T11:10:56.229",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845799,1733829056239,-382.62065965,0.00010996,2,"2024-12-10T11:10:56.239",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845800,1733829056248,-265.0,0.00010996,2,"2024-12-10T11:10:56.248",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845801,1733829056258,-500.0,0.00010996,2,"2024-12-10T11:10:56.258",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845802,1733829056267,-500.0,0.00010996,2,"2024-12-10T11:10:56.267",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845803,1733829056277,-500.0,0.00010996,2,"2024-12-10T11:10:56.277",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845804,1733829056287,-500.0,0.00010996,2,"2024-12-10T11:10:56.287",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845805,1733829056296,-500.0,0.00010996,2,"2024-12-10T11:10:56.296",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845806,1733829056306,-500.0,0.00010996,2,"2024-12-10T11:10:56.306",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845807,1733829056316,-245.67717228,0.00010996,2,"2024-12-10T11:10:56.316",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845808,1733829056325,-332.75488294,0.00010996,2,"2024-12-10T11:10:56.325",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845809,1733829056333,-500.0,0.00010996,2,"2024-12-10T11:10:56.333",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845810,1733829056342,-239.17556596,0.00010996,2,"2024-12-10T11:10:56.342",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845811,1733829056351,-500.0,0.00010996,2,"2024-12-10T11:10:56.351",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845812,1733829056361,-503.13522173,0.00010996,2,"2024-12-10T11:10:56.361",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845813,1733829056371,-503.75186339,0.00010996,2,"2024-12-10T11:10:56.371",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845814,1733829056380,-500.0,0.00010996,2,"2024-12-10T11:10:56.380",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845815,1733829056390,-500.0,0.00010996,2,"2024-12-10T11:10:56.390",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845816,1733829056400,-500.0,0.00010996,2,"2024-12-10T11:10:56.400",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845817,1733829056409,-500.0,0.00010996,2,"2024-12-10T11:10:56.409",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845818,1733829056420,-500.0,0.00010996,2,"2024-12-10T11:10:56.420",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845819,1733829056430,-500.0,0.00010996,2,"2024-12-10T11:10:56.430",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845820,1733829056439,-500.0,0.00010996,2,"2024-12-10T11:10:56.439",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845821,1733829056449,-500.0,0.00010996,2,"2024-12-10T11:10:56.449",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845822,1733829056458,-500.0,0.00010996,2,"2024-12-10T11:10:56.458",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845823,1733829056468,-500.0,0.00010996,2,"2024-12-10T11:10:56.468",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845824,1733829056478,-500.0,0.00010996,2,"2024-12-10T11:10:56.478",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845825,1733829056488,-500.0,0.00010996,2,"2024-12-10T11:10:56.488",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845826,1733829056498,-500.0,0.00010996,2,"2024-12-10T11:10:56.498",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845827,1733829056508,-500.0,0.00010996,2,"2024-12-10T11:10:56.508",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845828,1733829056518,-500.0,0.00010996,2,"2024-12-10T11:10:56.518",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845829,1733829056527,-500.0,0.00010996,2,"2024-12-10T11:10:56.527",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845830,1733829056536,-500.0,0.00010996,2,"2024-12-10T11:10:56.536",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845831,1733829056546,-500.0,0.00010996,2,"2024-12-10T11:10:56.546",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845832,1733829056556,-500.0,0.00010996,2,"2024-12-10T11:10:56.556",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845833,1733829056566,-500.0,0.00010996,2,"2024-12-10T11:10:56.566",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845834,1733829056575,-500.0,0.00010996,2,"2024-12-10T11:10:56.575",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845835,1733829056585,-500.0,0.00010996,2,"2024-12-10T11:10:56.585",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845836,1733829056594,-500.0,0.00010996,2,"2024-12-10T11:10:56.594",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845837,1733829056604,-500.0,0.00010996,2,"2024-12-10T11:10:56.604",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845838,1733829056614,-500.0,0.00010996,2,"2024-12-10T11:10:56.614",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845839,1733829056623,-428.55340994,0.00010996,2,"2024-12-10T11:10:56.623",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845840,1733829056633,-500.0,0.00010996,2,"2024-12-10T11:10:56.633",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845841,1733829056643,-500.0,0.00010996,2,"2024-12-10T11:10:56.643",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845842,1733829056652,-500.0,0.00010996,2,"2024-12-10T11:10:56.652",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845843,1733829056665,-500.0,0.00010996,2,"2024-12-10T11:10:56.665",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845844,1733829056674,-500.0,0.00010996,2,"2024-12-10T11:10:56.674",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845845,1733829056683,-500.0,0.00010996,2,"2024-12-10T11:10:56.683",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845846,1733829056693,-500.0,0.00010996,2,"2024-12-10T11:10:56.693",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845847,1733829056703,-500.0,0.00010996,2,"2024-12-10T11:10:56.703",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845848,1733829056713,-155.1791303,0.00010996,2,"2024-12-10T11:10:56.713",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845849,1733829056722,-500.0,0.00010996,2,"2024-12-10T11:10:56.722",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845850,1733829056732,-500.0,0.00010996,2,"2024-12-10T11:10:56.732",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845851,1733829056741,-500.0,0.00010996,2,"2024-12-10T11:10:56.741",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845852,1733829056750,-500.0,0.00010996,2,"2024-12-10T11:10:56.750",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845853,1733829056760,-500.0,0.00010996,2,"2024-12-10T11:10:56.760",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845854,1733829056770,-503.15805289,0.00010996,2,"2024-12-10T11:10:56.770",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845855,1733829056780,-500.0,0.00010996,2,"2024-12-10T11:10:56.780",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845856,1733829056790,-500.0,0.00010996,2,"2024-12-10T11:10:56.790",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845857,1733829056800,-500.0,0.00010996,2,"2024-12-10T11:10:56.800",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845858,1733829056809,-500.0,0.00010996,2,"2024-12-10T11:10:56.809",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845859,1733829056818,-500.0,0.00010996,2,"2024-12-10T11:10:56.818",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845860,1733829056828,-500.0,0.00010996,2,"2024-12-10T11:10:56.828",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845861,1733829056837,-500.0,0.00010996,2,"2024-12-10T11:10:56.837",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845862,1733829056847,-500.0,0.00010996,2,"2024-12-10T11:10:56.847",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845863,1733829056857,-500.0,0.00010996,2,"2024-12-10T11:10:56.857",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845864,1733829056867,-500.0,0.00010996,2,"2024-12-10T11:10:56.867",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845865,1733829056876,-500.0,0.00010996,2,"2024-12-10T11:10:56.876",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845866,1733829056885,-500.0,0.00010996,2,"2024-12-10T11:10:56.885",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845867,1733829056895,-500.0,0.00010996,2,"2024-12-10T11:10:56.895",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845868,1733829056904,-377.82,0.00010996,2,"2024-12-10T11:10:56.904",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845869,1733829056916,-500.0,0.00010996,2,"2024-12-10T11:10:56.916",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845870,1733829056925,-500.47228243,0.00010996,2,"2024-12-10T11:10:56.925",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845871,1733829056935,-500.0,0.00010996,2,"2024-12-10T11:10:56.935",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845872,1733829056948,-320.75759048,0.00010996,2,"2024-12-10T11:10:56.948",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845873,1733829056957,-500.0,0.00010996,2,"2024-12-10T11:10:56.957",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845874,1733829056967,-500.0,0.00010996,2,"2024-12-10T11:10:56.967",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845875,1733829056976,-500.0,0.00010996,2,"2024-12-10T11:10:56.976",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845876,1733829056986,-500.0,0.00010996,2,"2024-12-10T11:10:56.986",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845877,1733829056996,-500.0,0.00010996,2,"2024-12-10T11:10:56.996",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845878,1733829057006,-585.9187717,0.00010996,2,"2024-12-10T11:10:57.006",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845879,1733829057016,-500.0,0.00010996,2,"2024-12-10T11:10:57.016",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845880,1733829057027,-500.0,0.00010996,2,"2024-12-10T11:10:57.027",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845881,1733829057036,-500.0,0.00010996,2,"2024-12-10T11:10:57.036",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845882,1733829057046,-500.0,0.00010996,2,"2024-12-10T11:10:57.046",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845883,1733829057055,-608.69,0.00010996,2,"2024-12-10T11:10:57.055",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845884,1733829057065,-500.0,0.00010996,2,"2024-12-10T11:10:57.065",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845885,1733829057074,-608.69,0.00010996,2,"2024-12-10T11:10:57.074",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845886,1733829057084,-500.0,0.00010996,2,"2024-12-10T11:10:57.084",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845887,1733829057095,-608.69,0.00010996,2,"2024-12-10T11:10:57.095",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845888,1733829057104,-500.0,0.00010996,2,"2024-12-10T11:10:57.104",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845889,1733829057113,-608.69,0.00010996,2,"2024-12-10T11:10:57.113",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845890,1733829057122,-500.0,0.00010996,2,"2024-12-10T11:10:57.122",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845891,1733829057132,-500.0,0.00010996,2,"2024-12-10T11:10:57.132",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845892,1733829057141,-608.69,0.00010996,2,"2024-12-10T11:10:57.141",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845893,1733829057151,-479.84662098,0.00010996,2,"2024-12-10T11:10:57.151",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845894,1733829057160,-608.69,0.00010996,2,"2024-12-10T11:10:57.160",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845895,1733829057171,-608.69,0.00010996,2,"2024-12-10T11:10:57.171",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845896,1733829057181,-500.0,0.00010996,2,"2024-12-10T11:10:57.181",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845897,1733829057191,-608.69,0.00010996,2,"2024-12-10T11:10:57.191",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845898,1733829057201,-608.69,0.00010996,2,"2024-12-10T11:10:57.201",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845899,1733829057212,-608.69,0.00010996,2,"2024-12-10T11:10:57.212",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845900,1733829057221,-608.69,0.00010996,2,"2024-12-10T11:10:57.221",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845901,1733829057231,-608.69,0.00010996,2,"2024-12-10T11:10:57.231",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845902,1733829057240,-608.69,0.00010996,2,"2024-12-10T11:10:57.240",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845903,1733829057249,-608.69,0.00010996,2,"2024-12-10T11:10:57.249",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845904,1733829057259,-500.0,0.00010996,2,"2024-12-10T11:10:57.259",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845905,1733829057267,-608.69,0.00010996,2,"2024-12-10T11:10:57.267",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845906,1733829057277,-500.0,0.00010996,2,"2024-12-10T11:10:57.277",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845907,1733829057286,-608.69,0.00010996,2,"2024-12-10T11:10:57.286",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845908,1733829057295,-608.69,0.00010996,2,"2024-12-10T11:10:57.295",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845909,1733829057304,-608.69,0.00010996,2,"2024-12-10T11:10:57.304",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845910,1733829057313,-608.69,0.00010996,2,"2024-12-10T11:10:57.313",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845911,1733829057322,-608.69,0.00010996,2,"2024-12-10T11:10:57.322",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845912,1733829057332,-608.69,0.00010996,2,"2024-12-10T11:10:57.332",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845913,1733829057341,-608.69,0.00010996,2,"2024-12-10T11:10:57.341",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845914,1733829057350,-608.83,0.00010996,2,"2024-12-10T11:10:57.350",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845915,1733829057360,-500.0,0.00010996,2,"2024-12-10T11:10:57.360",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845916,1733829057369,-500.0,0.00010996,2,"2024-12-10T11:10:57.369",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845917,1733829057379,-500.0,0.00010996,2,"2024-12-10T11:10:57.379",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845918,1733829057388,-500.0,0.00010996,2,"2024-12-10T11:10:57.388",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845919,1733829057398,-500.0,0.00010996,2,"2024-12-10T11:10:57.398",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845920,1733829057407,-500.0,0.00010996,2,"2024-12-10T11:10:57.407",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845921,1733829057420,-440.85962047,0.00010996,2,"2024-12-10T11:10:57.420",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845922,1733829057436,-500.0,0.00010996,2,"2024-12-10T11:10:57.436",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845923,1733829057445,-500.0,0.00010996,2,"2024-12-10T11:10:57.445",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845924,1733829057454,-500.0,0.00010996,2,"2024-12-10T11:10:57.454",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845925,1733829057464,-500.0,0.00010996,2,"2024-12-10T11:10:57.464",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845926,1733829057474,-500.0,0.00010996,2,"2024-12-10T11:10:57.474",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845927,1733829057483,-500.0,0.00010996,2,"2024-12-10T11:10:57.483",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845928,1733829057492,-500.0,0.00010996,2,"2024-12-10T11:10:57.492",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845929,1733829057502,-500.0,0.00010996,2,"2024-12-10T11:10:57.502",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845930,1733829057511,-500.0,0.00010996,2,"2024-12-10T11:10:57.511",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845931,1733829057520,-500.0,0.00010996,2,"2024-12-10T11:10:57.520",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845932,1733829057529,-500.0,0.00010996,2,"2024-12-10T11:10:57.529",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845933,1733829057539,-160.3058932,0.00010996,2,"2024-12-10T11:10:57.539",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845934,1733829057551,-500.0,0.00010996,2,"2024-12-10T11:10:57.551",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845935,1733829057560,-500.0,0.00010996,2,"2024-12-10T11:10:57.560",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845936,1733829057569,-500.0,0.00010996,2,"2024-12-10T11:10:57.569",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845937,1733829057579,-500.0,0.00010996,2,"2024-12-10T11:10:57.579",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845938,1733829057588,-500.0,0.00010996,2,"2024-12-10T11:10:57.588",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845939,1733829057598,-500.0,0.00010996,2,"2024-12-10T11:10:57.598",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845940,1733829057607,-500.0,0.00010996,2,"2024-12-10T11:10:57.607",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845941,1733829057616,-247.55590601,0.00010996,2,"2024-12-10T11:10:57.616",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845942,1733829057626,-500.0,0.00010996,2,"2024-12-10T11:10:57.626",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845943,1733829057635,-500.0,0.00010996,2,"2024-12-10T11:10:57.635",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845944,1733829057644,-500.0,0.00010996,2,"2024-12-10T11:10:57.644",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845945,1733829057653,-572.36905829,0.00010996,2,"2024-12-10T11:10:57.653",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845946,1733829057663,-500.0,0.00010996,2,"2024-12-10T11:10:57.663",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845947,1733829057673,-500.0,0.00010996,2,"2024-12-10T11:10:57.673",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845948,1733829057683,-334.59259365,0.00010996,2,"2024-12-10T11:10:57.683",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845949,1733829057692,-500.0,0.00010996,2,"2024-12-10T11:10:57.692",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845950,1733829057702,-500.0,0.00010996,2,"2024-12-10T11:10:57.702",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845951,1733829057711,-500.0,0.00010996,2,"2024-12-10T11:10:57.711",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845952,1733829057720,-591.73317967,0.00010996,2,"2024-12-10T11:10:57.720",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845953,1733829057730,-500.0,0.00010996,2,"2024-12-10T11:10:57.730",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845954,1733829057739,-500.0,0.00010996,2,"2024-12-10T11:10:57.739",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845955,1733829057749,-500.0,0.00010996,2,"2024-12-10T11:10:57.749",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845956,1733829057759,-500.0,0.00010996,2,"2024-12-10T11:10:57.759",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845957,1733829057768,-500.0,0.00010996,2,"2024-12-10T11:10:57.768",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845958,1733829057777,-500.0,0.00010996,2,"2024-12-10T11:10:57.777",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845959,1733829057786,-500.0,0.00010996,2,"2024-12-10T11:10:57.786",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845960,1733829057796,-500.0,0.00010996,2,"2024-12-10T11:10:57.796",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845961,1733829057805,-226.11571629,0.00010996,2,"2024-12-10T11:10:57.805",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845962,1733829057815,-500.0,0.00010996,2,"2024-12-10T11:10:57.815",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845963,1733829057824,-500.0,0.00010996,2,"2024-12-10T11:10:57.824",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845964,1733829057834,-500.0,0.00010996,2,"2024-12-10T11:10:57.834",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845965,1733829057843,-506.20554995,0.00010996,2,"2024-12-10T11:10:57.843",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845966,1733829057853,-548.31,0.00010996,2,"2024-12-10T11:10:57.853",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845967,1733829057862,-548.31,0.00010996,2,"2024-12-10T11:10:57.862",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845968,1733829057871,-548.31,0.00010996,2,"2024-12-10T11:10:57.871",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845969,1733829057880,-548.31,0.00010996,2,"2024-12-10T11:10:57.880",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845970,1733829057890,-548.31,0.00010996,2,"2024-12-10T11:10:57.890",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845971,1733829057899,-548.31,0.00010996,2,"2024-12-10T11:10:57.899",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845972,1733829057908,-548.31,0.00010996,2,"2024-12-10T11:10:57.908",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845973,1733829057919,-548.31,0.00010996,2,"2024-12-10T11:10:57.919",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845974,1733829057928,-548.31,0.00010996,2,"2024-12-10T11:10:57.928",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845975,1733829057938,-548.31,0.00010996,2,"2024-12-10T11:10:57.938",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845976,1733829057950,-548.31,0.00010996,2,"2024-12-10T11:10:57.950",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845977,1733829057959,-548.31,0.00010996,2,"2024-12-10T11:10:57.959",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845978,1733829057969,-548.31,0.00010996,2,"2024-12-10T11:10:57.969",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845979,1733829057978,-548.31,0.00010996,2,"2024-12-10T11:10:57.978",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845980,1733829057988,-548.31,0.00010996,2,"2024-12-10T11:10:57.988",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845981,1733829057998,-548.31,0.00010996,2,"2024-12-10T11:10:57.998",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845982,1733829058007,-548.31,0.00010996,2,"2024-12-10T11:10:58.007",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845983,1733829058017,-548.31,0.00010996,2,"2024-12-10T11:10:58.017",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845984,1733829058027,-500.0,0.00010996,2,"2024-12-10T11:10:58.027",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845985,1733829058037,-548.31,0.00010996,2,"2024-12-10T11:10:58.037",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845986,1733829058046,-548.31,0.00010996,2,"2024-12-10T11:10:58.046",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845987,1733829058215,-500.0,0.00010996,2,"2024-12-10T11:10:58.215",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845988,1733829058225,-548.31,0.00010996,2,"2024-12-10T11:10:58.225",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845989,1733829058235,-500.0,0.00010996,2,"2024-12-10T11:10:58.235",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845990,1733829058244,-548.31,0.00010996,2,"2024-12-10T11:10:58.244",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845991,1733829058254,-500.0,0.00010996,2,"2024-12-10T11:10:58.254",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845992,1733829058263,-500.0,0.00010996,2,"2024-12-10T11:10:58.263",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845993,1733829058272,-548.40445265,0.00010996,2,"2024-12-10T11:10:58.272",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845994,1733829058282,-500.0,0.00010996,2,"2024-12-10T11:10:58.282",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845995,1733829058292,-500.0,0.00010996,2,"2024-12-10T11:10:58.292",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845996,1733829058301,-500.0,0.00010996,2,"2024-12-10T11:10:58.301",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845997,1733829058311,-500.0,0.00010996,2,"2024-12-10T11:10:58.311",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845998,1733829058321,-500.0,0.00010996,2,"2024-12-10T11:10:58.321",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344845999,1733829058331,-500.0,0.00010996,2,"2024-12-10T11:10:58.331",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846000,1733829058340,-500.0,0.00010996,2,"2024-12-10T11:10:58.340",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846001,1733829058352,-500.0,0.00010996,2,"2024-12-10T11:10:58.352",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846002,1733829058361,-500.0,0.00010996,2,"2024-12-10T11:10:58.361",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846003,1733829058371,-260.1759891,0.00010996,2,"2024-12-10T11:10:58.371",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846004,1733829058380,-500.0,0.00010996,2,"2024-12-10T11:10:58.380",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846005,1733829058390,-397.22470341,0.00010996,2,"2024-12-10T11:10:58.390",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846006,1733829058399,-500.0,0.00010996,2,"2024-12-10T11:10:58.399",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846007,1733829058409,-500.0,0.00010996,2,"2024-12-10T11:10:58.409",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846008,1733829058421,-500.0,0.00010996,2,"2024-12-10T11:10:58.421",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846009,1733829058433,-500.0,0.00010996,2,"2024-12-10T11:10:58.433",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846010,1733829058443,-500.0,0.00010996,2,"2024-12-10T11:10:58.443",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846011,1733829058452,-500.0,0.00010996,2,"2024-12-10T11:10:58.452",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846012,1733829058462,-500.0,0.00010996,2,"2024-12-10T11:10:58.462",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846013,1733829058472,-500.0,0.00010996,2,"2024-12-10T11:10:58.472",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846014,1733829058482,-500.0,0.00010996,2,"2024-12-10T11:10:58.482",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846015,1733829058492,-500.0,0.00010996,2,"2024-12-10T11:10:58.492",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846016,1733829058502,-500.0,0.00010996,2,"2024-12-10T11:10:58.502",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846017,1733829058513,-500.0,0.00010996,2,"2024-12-10T11:10:58.513",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846018,1733829058523,-500.0,0.00010996,2,"2024-12-10T11:10:58.523",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846019,1733829058534,-500.0,0.00010996,2,"2024-12-10T11:10:58.534",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846020,1733829058545,-500.0,0.00010996,2,"2024-12-10T11:10:58.545",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846021,1733829058555,-502.48071583,0.00010996,2,"2024-12-10T11:10:58.555",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846022,1733829058566,-500.0,0.00010996,2,"2024-12-10T11:10:58.566",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846023,1733829058577,-500.0,0.00010996,2,"2024-12-10T11:10:58.577",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846024,1733829058589,-500.0,0.00010996,2,"2024-12-10T11:10:58.589",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846025,1733829058600,-500.0,0.00010996,2,"2024-12-10T11:10:58.600",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846026,1733829058610,-500.0,0.00010996,2,"2024-12-10T11:10:58.610",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846027,1733829058620,-500.0,0.00010996,2,"2024-12-10T11:10:58.620",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846028,1733829058630,-500.0,0.00010996,2,"2024-12-10T11:10:58.630",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846029,1733829058641,-602.56710479,0.00010996,2,"2024-12-10T11:10:58.641",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846030,1733829058651,-500.0,0.00010996,2,"2024-12-10T11:10:58.651",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846031,1733829058661,-500.0,0.00010996,2,"2024-12-10T11:10:58.661",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846032,1733829058680,-327.3961344,0.00010996,2,"2024-12-10T11:10:58.680",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846033,1733829058691,-500.0,0.00010996,2,"2024-12-10T11:10:58.691",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846034,1733829058702,-500.0,0.00010996,2,"2024-12-10T11:10:58.702",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846035,1733829058712,-500.0,0.00010996,2,"2024-12-10T11:10:58.712",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846036,1733829058723,-500.0,0.00010996,2,"2024-12-10T11:10:58.723",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846037,1733829058732,-239.77563793,0.00010996,2,"2024-12-10T11:10:58.732",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846038,1733829058742,-500.0,0.00010996,2,"2024-12-10T11:10:58.742",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846039,1733829058752,-500.0,0.00010996,2,"2024-12-10T11:10:58.752",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846040,1733829058762,-500.0,0.00010996,2,"2024-12-10T11:10:58.762",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846041,1733829058772,-500.0,0.00010996,2,"2024-12-10T11:10:58.772",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846042,1733829058782,-500.0,0.00010996,2,"2024-12-10T11:10:58.782",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846043,1733829058792,-500.0,0.00010996,2,"2024-12-10T11:10:58.792",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846044,1733829058802,-500.0,0.00010996,2,"2024-12-10T11:10:58.802",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846045,1733829058811,-500.0,0.00010996,2,"2024-12-10T11:10:58.811",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846046,1733829058821,-500.0,0.00010996,2,"2024-12-10T11:10:58.821",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846047,1733829058831,-500.0,0.00010996,2,"2024-12-10T11:10:58.831",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846048,1733829058841,-500.0,0.00010996,2,"2024-12-10T11:10:58.841",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846049,1733829058851,-500.0,0.00010996,2,"2024-12-10T11:10:58.851",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846050,1733829058862,-500.0,0.00010996,2,"2024-12-10T11:10:58.862",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846051,1733829058873,-501.14325651,0.00010996,2,"2024-12-10T11:10:58.873",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846052,1733829058883,-500.0,0.00010996,2,"2024-12-10T11:10:58.883",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846053,1733829058893,-500.0,0.00010996,2,"2024-12-10T11:10:58.893",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846054,1733829058903,-500.0,0.00010996,2,"2024-12-10T11:10:58.903",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846055,1733829058915,-382.78033269,0.00010996,2,"2024-12-10T11:10:58.915",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846056,1733829058928,-500.0,0.00010996,2,"2024-12-10T11:10:58.928",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846057,1733829058938,-405.41965916,0.00010996,2,"2024-12-10T11:10:58.938",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846058,1733829058948,-727.78,0.00010996,2,"2024-12-10T11:10:58.948",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846059,1733829058959,-727.78,0.00010996,2,"2024-12-10T11:10:58.959",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846060,1733829058970,-727.78,0.00010996,2,"2024-12-10T11:10:58.970",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846061,1733829058980,-727.78,0.00010996,2,"2024-12-10T11:10:58.980",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846062,1733829058990,-727.78,0.00010996,2,"2024-12-10T11:10:58.990",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846063,1733829059001,-727.78,0.00010996,2,"2024-12-10T11:10:59.001",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846064,1733829059011,-727.78,0.00010996,2,"2024-12-10T11:10:59.011",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846065,1733829059021,-727.78,0.00010996,2,"2024-12-10T11:10:59.021",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846066,1733829059032,-727.78,0.00010996,2,"2024-12-10T11:10:59.032",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846067,1733829059042,-727.78,0.00010996,2,"2024-12-10T11:10:59.042",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846068,1733829059052,-727.78,0.00010996,2,"2024-12-10T11:10:59.052",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846069,1733829059061,-727.78,0.00010996,2,"2024-12-10T11:10:59.061",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846070,1733829059071,-727.78,0.00010996,2,"2024-12-10T11:10:59.071",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846071,1733829059080,-727.78,0.00010996,2,"2024-12-10T11:10:59.080",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846072,1733829059090,-727.78,0.00010996,2,"2024-12-10T11:10:59.090",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846073,1733829059099,-727.78,0.00010996,2,"2024-12-10T11:10:59.099",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846074,1733829059109,-727.78,0.00010996,2,"2024-12-10T11:10:59.109",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846075,1733829059119,-727.78,0.00010996,2,"2024-12-10T11:10:59.119",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846076,1733829059128,-727.78,0.00010996,2,"2024-12-10T11:10:59.128",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846077,1733829059137,-727.78,0.00010996,2,"2024-12-10T11:10:59.137",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846078,1733829059146,-727.78,0.00010996,2,"2024-12-10T11:10:59.146",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846079,1733829059155,-727.78,0.00010996,2,"2024-12-10T11:10:59.155",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846080,1733829059168,-727.89465933,0.00010996,2,"2024-12-10T11:10:59.168",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846081,1733829059179,-500.0,0.00010996,2,"2024-12-10T11:10:59.179",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846082,1733829059188,-500.0,0.00010996,2,"2024-12-10T11:10:59.188",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846083,1733829059198,-500.0,0.00010996,2,"2024-12-10T11:10:59.198",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846084,1733829059207,-500.0,0.00010996,2,"2024-12-10T11:10:59.207",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846085,1733829059216,-500.0,0.00010996,2,"2024-12-10T11:10:59.216",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846086,1733829059226,-497.84433544,0.00010996,2,"2024-12-10T11:10:59.226",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846087,1733829059236,-500.0,0.00010996,2,"2024-12-10T11:10:59.236",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846088,1733829059245,-191.92273031,0.00010996,2,"2024-12-10T11:10:59.245",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846089,1733829059254,-500.0,0.00010996,2,"2024-12-10T11:10:59.254",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846090,1733829059264,-501.15254862,0.00010996,2,"2024-12-10T11:10:59.264",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846091,1733829059273,-500.0,0.00010996,2,"2024-12-10T11:10:59.273",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846092,1733829059283,-503.79092383,0.00010996,2,"2024-12-10T11:10:59.283",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846093,1733829059292,-500.0,0.00010996,2,"2024-12-10T11:10:59.292",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846094,1733829059302,-500.0,0.00010996,2,"2024-12-10T11:10:59.302",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846095,1733829059311,-500.0,0.00010996,2,"2024-12-10T11:10:59.311",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846096,1733829059321,-500.0,0.00010996,2,"2024-12-10T11:10:59.321",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846097,1733829059330,-500.0,0.00010996,2,"2024-12-10T11:10:59.330",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846098,1733829059340,-500.0,0.00010996,2,"2024-12-10T11:10:59.340",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846099,1733829059350,-500.0,0.00010996,2,"2024-12-10T11:10:59.350",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846100,1733829059360,-500.0,0.00010996,2,"2024-12-10T11:10:59.360",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846101,1733829059370,-500.0,0.00010996,2,"2024-12-10T11:10:59.370",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846102,1733829059380,-500.0,0.00010996,2,"2024-12-10T11:10:59.380",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846103,1733829059390,-500.0,0.00010996,2,"2024-12-10T11:10:59.390",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846104,1733829059400,-338.48,0.00010996,2,"2024-12-10T11:10:59.400",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846105,1733829059409,-500.0,0.00010996,2,"2024-12-10T11:10:59.409",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846106,1733829059423,-500.0,0.00010996,2,"2024-12-10T11:10:59.423",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846107,1733829059433,-500.0,0.00010996,2,"2024-12-10T11:10:59.433",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846108,1733829059442,-500.0,0.00010996,2,"2024-12-10T11:10:59.442",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846109,1733829059452,-500.0,0.00010996,2,"2024-12-10T11:10:59.452",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846110,1733829059462,-500.0,0.00010996,2,"2024-12-10T11:10:59.462",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846111,1733829059472,-500.0,0.00010996,2,"2024-12-10T11:10:59.472",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846112,1733829059482,-500.0,0.00010996,2,"2024-12-10T11:10:59.482",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846113,1733829059491,-500.0,0.00010996,2,"2024-12-10T11:10:59.491",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846114,1733829059500,-501.34605262,0.00010996,2,"2024-12-10T11:10:59.500",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846115,1733829059510,-5000.0,0.00010996,2,"2024-12-10T11:10:59.510",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846116,1733829059520,-1512.225285,0.00010996,2,"2024-12-10T11:10:59.520",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846117,1733829059530,-500.0,0.00010996,2,"2024-12-10T11:10:59.530",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846118,1733829059540,-500.0,0.00010996,2,"2024-12-10T11:10:59.540",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846119,1733829059550,-500.0,0.00010996,2,"2024-12-10T11:10:59.550",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846120,1733829059559,-500.0,0.00010996,2,"2024-12-10T11:10:59.559",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846121,1733829059568,-500.0,0.00010996,2,"2024-12-10T11:10:59.568",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846122,1733829059578,-500.0,0.00010996,2,"2024-12-10T11:10:59.578",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846123,1733829059588,-500.0,0.00010996,2,"2024-12-10T11:10:59.588",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846124,1733829059599,-500.0,0.00010996,2,"2024-12-10T11:10:59.599",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846125,1733829059609,-500.0,0.00010996,2,"2024-12-10T11:10:59.609",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846126,1733829059619,-500.0,0.00010996,2,"2024-12-10T11:10:59.619",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846127,1733829059628,-500.0,0.00010996,2,"2024-12-10T11:10:59.628",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846128,1733829059638,-500.0,0.00010996,2,"2024-12-10T11:10:59.638",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846129,1733829059648,-500.0,0.00010996,2,"2024-12-10T11:10:59.648",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846130,1733829059659,-500.0,0.00010996,2,"2024-12-10T11:10:59.659",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846131,1733829059671,-500.0,0.00010996,2,"2024-12-10T11:10:59.671",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846132,1733829059681,-500.0,0.00010996,2,"2024-12-10T11:10:59.681",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846133,1733829059691,-329.75149147,0.00010996,2,"2024-12-10T11:10:59.691",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846134,1733829059701,-642.00781114,0.00010996,2,"2024-12-10T11:10:59.701",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846135,1733829059711,-608.57,0.00010996,2,"2024-12-10T11:10:59.711",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846136,1733829059721,-608.57,0.00010996,2,"2024-12-10T11:10:59.721",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846137,1733829059730,-608.57,0.00010996,2,"2024-12-10T11:10:59.730",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846138,1733829059739,-608.57,0.00010996,2,"2024-12-10T11:10:59.739",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846139,1733829059749,-608.57,0.00010996,2,"2024-12-10T11:10:59.749",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846140,1733829059759,-608.57,0.00010996,2,"2024-12-10T11:10:59.759",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846141,1733829059769,-608.57,0.00010996,2,"2024-12-10T11:10:59.769",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846142,1733829059779,-608.57,0.00010996,2,"2024-12-10T11:10:59.779",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846143,1733829059788,-608.57,0.00010996,2,"2024-12-10T11:10:59.788",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846144,1733829059798,-608.57,0.00010996,2,"2024-12-10T11:10:59.798",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846145,1733829059808,-608.57,0.00010996,2,"2024-12-10T11:10:59.808",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846146,1733829059817,-608.57,0.00010996,2,"2024-12-10T11:10:59.817",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846147,1733829059828,-608.57,0.00010996,2,"2024-12-10T11:10:59.828",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846148,1733829059838,-608.57,0.00010996,2,"2024-12-10T11:10:59.838",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846149,1733829059848,-608.57,0.00010996,2,"2024-12-10T11:10:59.848",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846150,1733829059858,-608.57,0.00010996,2,"2024-12-10T11:10:59.858",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846151,1733829059868,-608.57,0.00010996,2,"2024-12-10T11:10:59.868",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846152,1733829059877,-608.57,0.00010996,2,"2024-12-10T11:10:59.877",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846153,1733829059887,-608.57,0.00010996,2,"2024-12-10T11:10:59.887",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846154,1733829059897,-608.57,0.00010996,2,"2024-12-10T11:10:59.897",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846155,1733829059906,-608.57,0.00010996,2,"2024-12-10T11:10:59.906",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846156,1733829059917,-608.57,0.00010996,2,"2024-12-10T11:10:59.917",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846157,1733829059927,-608.63,0.00010996,2,"2024-12-10T11:10:59.927",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846158,1733829059936,-500.0,0.00010996,2,"2024-12-10T11:10:59.936",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846159,1733829059949,-500.0,0.00010996,2,"2024-12-10T11:10:59.949",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846160,1733829059959,-500.0,0.00010996,2,"2024-12-10T11:10:59.959",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846161,1733829059968,-500.0,0.00010996,2,"2024-12-10T11:10:59.968",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846162,1733829059977,-500.0,0.00010996,2,"2024-12-10T11:10:59.977",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846163,1733829059987,-500.0,0.00010996,2,"2024-12-10T11:10:59.987",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846164,1733829059997,-500.0,0.00010996,2,"2024-12-10T11:10:59.997",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846165,1733829060007,-500.0,0.00010996,2,"2024-12-10T11:11:00.007",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846166,1733829060017,-500.0,0.00010996,2,"2024-12-10T11:11:00.017",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846167,1733829060026,-500.0,0.00010996,2,"2024-12-10T11:11:00.026",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846168,1733829060037,-500.0,0.00010996,2,"2024-12-10T11:11:00.037",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846169,1733829060047,-500.0,0.00010996,2,"2024-12-10T11:11:00.047",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846170,1733829060058,-500.0,0.00010996,2,"2024-12-10T11:11:00.058",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846171,1733829060067,-550.03,0.00010996,2,"2024-12-10T11:11:00.067",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846172,1733829060077,-500.0,0.00010996,2,"2024-12-10T11:11:00.077",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846173,1733829060087,-500.0,0.00010996,2,"2024-12-10T11:11:00.087",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846174,1733829060097,-500.0,0.00010996,2,"2024-12-10T11:11:00.097",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846175,1733829060106,-500.0,0.00010996,2,"2024-12-10T11:11:00.106",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846176,1733829060116,-500.0,0.00010996,2,"2024-12-10T11:11:00.116",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846177,1733829060126,-500.0,0.00010996,2,"2024-12-10T11:11:00.126",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846178,1733829060136,-500.0,0.00010996,2,"2024-12-10T11:11:00.136",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846179,1733829060145,-500.0,0.00010996,2,"2024-12-10T11:11:00.145",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846180,1733829060155,-500.0,0.00010996,2,"2024-12-10T11:11:00.155",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846181,1733829060164,-500.0,0.00010996,2,"2024-12-10T11:11:00.164",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846182,1733829060175,-500.0,0.00010996,2,"2024-12-10T11:11:00.175",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846183,1733829060185,-500.0,0.00010996,2,"2024-12-10T11:11:00.185",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846184,1733829060194,-500.0,0.00010996,2,"2024-12-10T11:11:00.194",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846185,1733829060204,-500.0,0.00010996,2,"2024-12-10T11:11:00.204",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846186,1733829060215,-406.02183911,0.00010996,2,"2024-12-10T11:11:00.215",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846187,1733829060225,-566.43,0.00010996,2,"2024-12-10T11:11:00.225",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846188,1733829060235,-566.43,0.00010996,2,"2024-12-10T11:11:00.235",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846189,1733829060244,-566.43,0.00010996,2,"2024-12-10T11:11:00.244",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846190,1733829060254,-566.43,0.00010996,2,"2024-12-10T11:11:00.254",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846191,1733829060264,-566.43,0.00010996,2,"2024-12-10T11:11:00.264",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846192,1733829060274,-566.43,0.00010996,2,"2024-12-10T11:11:00.274",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846193,1733829060284,-566.43,0.00010996,2,"2024-12-10T11:11:00.284",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846194,1733829060293,-566.43,0.00010996,2,"2024-12-10T11:11:00.293",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846195,1733829060303,-566.43,0.00010996,2,"2024-12-10T11:11:00.303",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846196,1733829060313,-566.43,0.00010996,2,"2024-12-10T11:11:00.313",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846197,1733829060323,-566.43,0.00010996,2,"2024-12-10T11:11:00.323",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846198,1733829060333,-566.43,0.00010996,2,"2024-12-10T11:11:00.333",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846199,1733829060342,-566.43,0.00010996,2,"2024-12-10T11:11:00.342",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846200,1733829060352,-566.43,0.00010996,2,"2024-12-10T11:11:00.352",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846201,1733829060362,-566.43,0.00010996,2,"2024-12-10T11:11:00.362",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846202,1733829060372,-566.43,0.00010996,2,"2024-12-10T11:11:00.372",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846203,1733829060381,-566.43,0.00010996,2,"2024-12-10T11:11:00.381",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846204,1733829060391,-566.43,0.00010996,2,"2024-12-10T11:11:00.391",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846205,1733829060400,-566.43,0.00010996,2,"2024-12-10T11:11:00.400",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846206,1733829060410,-566.43,0.00010996,2,"2024-12-10T11:11:00.410",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846207,1733829060422,-566.43,0.00010996,2,"2024-12-10T11:11:00.422",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846208,1733829060432,-566.43,0.00010996,2,"2024-12-10T11:11:00.432",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846209,1733829060441,-566.46777565,0.00010996,2,"2024-12-10T11:11:00.441",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846210,1733829060451,-500.0,0.00010996,2,"2024-12-10T11:11:00.451",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846211,1733829060461,-367.21412922,0.00010996,2,"2024-12-10T11:11:00.461",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846212,1733829060470,-500.0,0.00010996,2,"2024-12-10T11:11:00.470",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846213,1733829060480,-500.0,0.00010996,2,"2024-12-10T11:11:00.480",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846214,1733829060490,-500.0,0.00010996,2,"2024-12-10T11:11:00.490",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846215,1733829060499,-514.12921966,0.00010996,2,"2024-12-10T11:11:00.499",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846216,1733829060509,-500.0,0.00010996,2,"2024-12-10T11:11:00.509",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846217,1733829060519,-500.0,0.00010996,2,"2024-12-10T11:11:00.519",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846218,1733829060529,-363.73288457,0.00010996,2,"2024-12-10T11:11:00.529",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846219,1733829060539,-500.0,0.00010996,2,"2024-12-10T11:11:00.539",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846220,1733829060548,-500.0,0.00010996,2,"2024-12-10T11:11:00.548",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846221,1733829060558,-500.0,0.00010996,2,"2024-12-10T11:11:00.558",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846222,1733829060567,-500.0,0.00010996,2,"2024-12-10T11:11:00.567",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846223,1733829060576,-500.0,0.00010996,2,"2024-12-10T11:11:00.576",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846224,1733829060585,-500.0,0.00010996,2,"2024-12-10T11:11:00.585",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846225,1733829060594,-500.0,0.00010996,2,"2024-12-10T11:11:00.594",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846226,1733829060604,-500.0,0.00010996,2,"2024-12-10T11:11:00.604",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846227,1733829060614,-500.0,0.00010996,2,"2024-12-10T11:11:00.614",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846228,1733829060624,-500.0,0.00010996,2,"2024-12-10T11:11:00.624",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846229,1733829060634,-161.61864349,0.00010996,2,"2024-12-10T11:11:00.634",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846230,1733829060643,-500.0,0.00010996,2,"2024-12-10T11:11:00.643",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846231,1733829060653,-503.48579991,0.00010996,2,"2024-12-10T11:11:00.653",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846232,1733829060662,-500.0,0.00010996,2,"2024-12-10T11:11:00.662",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846233,1733829060675,-500.0,0.00010996,2,"2024-12-10T11:11:00.675",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846234,1733829060684,-500.0,0.00010996,2,"2024-12-10T11:11:00.684",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846235,1733829060694,-500.0,0.00010996,2,"2024-12-10T11:11:00.694",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846236,1733829060704,-500.0,0.00010996,2,"2024-12-10T11:11:00.704",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846237,1733829060714,-500.0,0.00010996,2,"2024-12-10T11:11:00.714",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846238,1733829060723,-500.0,0.00010996,2,"2024-12-10T11:11:00.723",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846239,1733829060732,-500.0,0.00010996,2,"2024-12-10T11:11:00.732",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846240,1733829060742,-500.0,0.00010996,2,"2024-12-10T11:11:00.742",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846241,1733829060751,-500.0,0.00010996,2,"2024-12-10T11:11:00.751",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846242,1733829060761,-500.0,0.00010996,2,"2024-12-10T11:11:00.761",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846243,1733829060771,-575.6585946,0.00010996,2,"2024-12-10T11:11:00.771",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846244,1733829060780,-500.0,0.00010996,2,"2024-12-10T11:11:00.780",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846245,1733829060790,-500.0,0.00010996,2,"2024-12-10T11:11:00.790",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846246,1733829060799,-500.0,0.00010996,2,"2024-12-10T11:11:00.799",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846247,1733829060809,-500.0,0.00010996,2,"2024-12-10T11:11:00.809",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846248,1733829060818,-500.0,0.00010996,2,"2024-12-10T11:11:00.818",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846249,1733829060828,-500.0,0.00010996,2,"2024-12-10T11:11:00.828",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846250,1733829060838,-500.0,0.00010996,2,"2024-12-10T11:11:00.838",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846251,1733829060847,-500.0,0.00010996,2,"2024-12-10T11:11:00.847",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846252,1733829060856,-500.0,0.00010996,2,"2024-12-10T11:11:00.856",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846253,1733829060865,-500.0,0.00010996,2,"2024-12-10T11:11:00.865",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846254,1733829060875,-611.91343855,0.00010996,2,"2024-12-10T11:11:00.875",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846255,1733829060885,-500.0,0.00010996,2,"2024-12-10T11:11:00.885",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846256,1733829060895,-500.0,0.00010996,2,"2024-12-10T11:11:00.895",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846257,1733829060905,-500.0,0.00010996,2,"2024-12-10T11:11:00.905",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846258,1733829060914,-500.0,0.00010996,2,"2024-12-10T11:11:00.914",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846259,1733829060927,-500.0,0.00010996,2,"2024-12-10T11:11:00.927",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846260,1733829060937,-500.0,0.00010996,2,"2024-12-10T11:11:00.937",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846261,1733829060947,-500.0,0.00010996,2,"2024-12-10T11:11:00.947",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846262,1733829060961,-500.0,0.00010996,2,"2024-12-10T11:11:00.961",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846263,1733829060971,-500.0,0.00010996,2,"2024-12-10T11:11:00.971",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846264,1733829060981,-500.0,0.00010996,2,"2024-12-10T11:11:00.981",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846265,1733829060990,-500.0,0.00010996,2,"2024-12-10T11:11:00.990",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846266,1733829061000,-502.39837552,0.00010996,2,"2024-12-10T11:11:01.000",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846267,1733829061009,-2595.03,0.00010996,2,"2024-12-10T11:11:01.009",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846268,1733829061019,-2595.03,0.00010996,2,"2024-12-10T11:11:01.019",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846269,1733829061030,-2595.03,0.00010996,2,"2024-12-10T11:11:01.030",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846270,1733829061040,-2595.03,0.00010996,2,"2024-12-10T11:11:01.040",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846271,1733829061050,-2595.03,0.00010996,2,"2024-12-10T11:11:01.050",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846272,1733829061059,-2595.03,0.00010996,2,"2024-12-10T11:11:01.059",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846273,1733829061069,-2595.03,0.00010996,2,"2024-12-10T11:11:01.069",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846274,1733829061079,-2595.03,0.00010996,2,"2024-12-10T11:11:01.079",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846275,1733829061088,-2595.03,0.00010996,2,"2024-12-10T11:11:01.088",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846276,1733829061098,-2595.03,0.00010996,2,"2024-12-10T11:11:01.098",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846277,1733829061108,-2595.03,0.00010996,2,"2024-12-10T11:11:01.108",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846278,1733829061118,-2595.03,0.00010996,2,"2024-12-10T11:11:01.118",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846279,1733829061128,-2595.03,0.00010996,2,"2024-12-10T11:11:01.128",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846280,1733829061137,-2595.03,0.00010996,2,"2024-12-10T11:11:01.137",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846281,1733829061147,-2595.03,0.00010996,2,"2024-12-10T11:11:01.147",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846282,1733829061157,-2595.03,0.00010996,2,"2024-12-10T11:11:01.157",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846283,1733829061168,-2595.03,0.00010996,2,"2024-12-10T11:11:01.168",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846284,1733829061181,-2595.03,0.00010996,2,"2024-12-10T11:11:01.181",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846285,1733829061190,-2595.03,0.00010996,2,"2024-12-10T11:11:01.190",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846286,1733829061200,-2595.03,0.00010996,2,"2024-12-10T11:11:01.200",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846287,1733829061210,-2595.03,0.00010996,2,"2024-12-10T11:11:01.210",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846288,1733829061220,-2595.03,0.00010996,2,"2024-12-10T11:11:01.220",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846289,1733829061229,-2595.22,0.00010996,2,"2024-12-10T11:11:01.229",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846290,1733829061239,-500.0,0.00010996,2,"2024-12-10T11:11:01.239",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846291,1733829061249,-500.0,0.00010996,2,"2024-12-10T11:11:01.249",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846292,1733829061258,-500.0,0.00010996,2,"2024-12-10T11:11:01.258",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846293,1733829061268,-500.0,0.00010996,2,"2024-12-10T11:11:01.268",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846294,1733829061277,-938.89,0.00010996,2,"2024-12-10T11:11:01.277",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846295,1733829061287,-500.0,0.00010996,2,"2024-12-10T11:11:01.287",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846296,1733829061296,-545.04,0.00010996,2,"2024-12-10T11:11:01.296",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846297,1733829061305,-642.09,0.00010996,2,"2024-12-10T11:11:01.305",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846298,1733829061314,-1499.99,0.00010996,2,"2024-12-10T11:11:01.314",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846299,1733829061323,-645.27,0.00010996,2,"2024-12-10T11:11:01.323",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846300,1733829061333,-500.0,0.00010996,2,"2024-12-10T11:11:01.333",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846301,1733829061342,-1055.44,0.00010996,2,"2024-12-10T11:11:01.342",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846302,1733829061352,-1243.78,0.00010996,2,"2024-12-10T11:11:01.352",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846303,1733829061362,-5042.73,0.00010996,2,"2024-12-10T11:11:01.362",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846304,1733829061371,-835.3,0.00010996,2,"2024-12-10T11:11:01.371",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846305,1733829061381,-500.0,0.00010996,2,"2024-12-10T11:11:01.381",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846306,1733829061390,-609.39,0.00010996,2,"2024-12-10T11:11:01.390",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846307,1733829061399,-1029.63,0.00010996,2,"2024-12-10T11:11:01.399",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846308,1733829061408,-500.0,0.00010996,2,"2024-12-10T11:11:01.408",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846309,1733829061421,-500.0,0.00010996,2,"2024-12-10T11:11:01.421",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846310,1733829061431,-1185.94,0.00010996,2,"2024-12-10T11:11:01.431",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846311,1733829061441,-500.0,0.00010996,2,"2024-12-10T11:11:01.441",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846312,1733829061450,-500.0,0.00010996,2,"2024-12-10T11:11:01.450",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846313,1733829061459,-1197.12,0.00010996,2,"2024-12-10T11:11:01.459",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846314,1733829061469,-805.68,0.00010996,2,"2024-12-10T11:11:01.469",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846315,1733829061478,-2945.14,0.00010996,2,"2024-12-10T11:11:01.478",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846316,1733829061487,-500.0,0.00010996,2,"2024-12-10T11:11:01.487",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846317,1733829061496,-500.0,0.00010996,2,"2024-12-10T11:11:01.496",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846318,1733829061638,-2018.09,0.00010996,2,"2024-12-10T11:11:01.638",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846319,1733829061667,-2179.41,0.00010996,2,"2024-12-10T11:11:01.667",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846320,1733829061678,-500.0,0.00010996,2,"2024-12-10T11:11:01.678",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846321,1733829061688,-1000.0,0.00010996,2,"2024-12-10T11:11:01.688",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846322,1733829061698,-791.92,0.00010996,2,"2024-12-10T11:11:01.698",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846323,1733829061709,-660.48,0.00010996,2,"2024-12-10T11:11:01.709",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846324,1733829061719,-1219.77,0.00010996,2,"2024-12-10T11:11:01.719",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846325,1733829061729,-2758.49,0.00010996,2,"2024-12-10T11:11:01.729",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846326,1733829061739,-315.01400245,0.00010996,2,"2024-12-10T11:11:01.739",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846327,1733829061750,-2751.78,0.00010996,2,"2024-12-10T11:11:01.750",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846328,1733829061760,-3336.53,0.00010996,2,"2024-12-10T11:11:01.760",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846329,1733829061769,-658.09005454,0.00010996,2,"2024-12-10T11:11:01.769",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846330,1733829061779,-500.0,0.00010996,2,"2024-12-10T11:11:01.779",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846331,1733829061789,-564.65,0.00010996,2,"2024-12-10T11:11:01.789",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846332,1733829061799,-500.0,0.00010996,2,"2024-12-10T11:11:01.799",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846333,1733829061808,-897.0,0.00010996,2,"2024-12-10T11:11:01.808",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846334,1733829061818,-1318.67,0.00010996,2,"2024-12-10T11:11:01.818",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846335,1733829061828,-500.0,0.00010996,2,"2024-12-10T11:11:01.828",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846336,1733829061837,-911.69,0.00010996,2,"2024-12-10T11:11:01.837",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846337,1733829061848,-1124.08,0.00010996,2,"2024-12-10T11:11:01.848",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846338,1733829061858,-500.0,0.00010996,2,"2024-12-10T11:11:01.858",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846339,1733829061867,-651.22,0.00010996,2,"2024-12-10T11:11:01.867",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846340,1733829061876,-18093.80181104,0.00010997,2,"2024-12-10T11:11:01.876",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846341,1733829061886,-992.1,0.00010997,2,"2024-12-10T11:11:01.886",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846342,1733829061896,-500.0,0.00010997,2,"2024-12-10T11:11:01.896",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846343,1733829061906,-501.42599187,0.00010997,2,"2024-12-10T11:11:01.906",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846344,1733829061916,-501.58296553,0.00010997,2,"2024-12-10T11:11:01.916",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846345,1733829061929,-500.65450696,0.00010997,2,"2024-12-10T11:11:01.929",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846346,1733829061939,-158.35115836,0.00010997,2,"2024-12-10T11:11:01.939",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846347,1733829061952,-390.59641502,0.00010997,2,"2024-12-10T11:11:01.952",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846348,1733829061962,-500.86221362,0.00010997,2,"2024-12-10T11:11:01.962",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846349,1733829061972,-500.0,0.00010997,2,"2024-12-10T11:11:01.972",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846350,1733829061983,-500.0,0.00010997,2,"2024-12-10T11:11:01.983",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846351,1733829061993,-503.35615896,0.00010997,2,"2024-12-10T11:11:01.993",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846352,1733829062003,-500.0,0.00010997,2,"2024-12-10T11:11:02.003",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846353,1733829062013,-500.0,0.00010997,2,"2024-12-10T11:11:02.013",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846354,1733829062023,-500.0,0.00010997,2,"2024-12-10T11:11:02.023",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846355,1733829062037,-500.0,0.00010997,2,"2024-12-10T11:11:02.037",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846356,1733829062046,-500.0,0.00010997,2,"2024-12-10T11:11:02.046",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846357,1733829062056,-500.0,0.00010997,2,"2024-12-10T11:11:02.056",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846358,1733829062066,-500.0,0.00010997,2,"2024-12-10T11:11:02.066",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846359,1733829062076,-316.32573474,0.00010997,2,"2024-12-10T11:11:02.076",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846360,1733829062086,-501.17871575,0.00010997,2,"2024-12-10T11:11:02.086",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846361,1733829062095,-500.0,0.00010997,2,"2024-12-10T11:11:02.095",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846362,1733829062105,-500.0,0.00010997,2,"2024-12-10T11:11:02.105",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846363,1733829062115,-500.0,0.00010997,2,"2024-12-10T11:11:02.115",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846364,1733829062125,-504.91059203,0.00010997,2,"2024-12-10T11:11:02.125",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846365,1733829062134,-364.49012574,0.00010997,2,"2024-12-10T11:11:02.134",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846366,1733829062144,-602.17,0.00010998,2,"2024-12-10T11:11:02.144",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846367,1733829062154,-1164.5921683,0.00010999,2,"2024-12-10T11:11:02.154",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846368,1733829062164,-255.0,0.00010999,2,"2024-12-10T11:11:02.164",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846369,1733829062177,-425.65453832,0.00010999,2,"2024-12-10T11:11:02.177",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846370,1733829062186,-200.0,0.00010999,2,"2024-12-10T11:11:02.186",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846371,1733829062195,-1049.0,0.00011,2,"2024-12-10T11:11:02.195",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846372,1733829062205,-263.85317033,0.00011,2,"2024-12-10T11:11:02.205",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846373,1733829062215,-658.09005454,0.00011,2,"2024-12-10T11:11:02.215",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846374,1733829062225,-200.0,0.00011011,2,"2024-12-10T11:11:02.225",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846375,1733829062235,-1000.0,0.00011045,2,"2024-12-10T11:11:02.235",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846376,1733829062244,-1000.0,0.00011045,2,"2024-12-10T11:11:02.244",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846377,1733829062254,-1000.0,0.00011045,2,"2024-12-10T11:11:02.254",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846378,1733829062263,-1000.0,0.00011045,2,"2024-12-10T11:11:02.263",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846379,1733829062272,-1000.0,0.00011045,2,"2024-12-10T11:11:02.272",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846380,1733829062282,-1000.0,0.00011045,2,"2024-12-10T11:11:02.282",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846381,1733829062291,-1000.0,0.00011045,2,"2024-12-10T11:11:02.291",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846382,1733829062300,-1000.0,0.00011045,2,"2024-12-10T11:11:02.300",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846383,1733829062310,-1000.0,0.00011045,2,"2024-12-10T11:11:02.310",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846384,1733829062320,-1000.0,0.00011045,2,"2024-12-10T11:11:02.320",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846385,1733829062329,-1000.0,0.00011045,2,"2024-12-10T11:11:02.329",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846386,1733829062339,-1000.0,0.00011045,2,"2024-12-10T11:11:02.339",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846387,1733829062349,-1000.0,0.00011045,2,"2024-12-10T11:11:02.349",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846388,1733829062359,-1000.0,0.00011045,2,"2024-12-10T11:11:02.359",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846389,1733829062368,-1000.0,0.00011045,2,"2024-12-10T11:11:02.368",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846390,1733829062378,-1000.0,0.00011045,2,"2024-12-10T11:11:02.378",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846391,1733829062387,-963.0949,0.00011045,2,"2024-12-10T11:11:02.387",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846392,1733829062396,-150.0,0.0001109,2,"2024-12-10T11:11:02.396",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846393,1733829062406,-9298.6534109,0.0001109,2,"2024-12-10T11:11:02.406",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846394,1733829062415,-2414.6675856,0.0001109,2,"2024-12-10T11:11:02.415",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846395,1733829062428,-813.08,0.00011091,2,"2024-12-10T11:11:02.428",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846396,1733829062438,-11885.5015827,0.00011092,2,"2024-12-10T11:11:02.438",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846397,1733829062447,-14472.3497544,0.00011092,2,"2024-12-10T11:11:02.447",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846398,1733829062457,-17059.1979261,0.00011092,2,"2024-12-10T11:11:02.457",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846399,1733829062467,-19646.0460978,0.00011092,2,"2024-12-10T11:11:02.467",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846400,1733829062476,-22232.8942695,0.00011092,2,"2024-12-10T11:11:02.476",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846401,1733829062486,-3086.4184459,0.00011092,2,"2024-12-10T11:11:02.486",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846402,1733829062495,-3758.1693063,0.00011092,2,"2024-12-10T11:11:02.495",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846403,1733829062504,-4429.9201667,0.00011092,2,"2024-12-10T11:11:02.504",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846404,1733829062514,-5101.671027,0.00011092,2,"2024-12-10T11:11:02.514",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846405,1733829062523,-5773.4218874,0.00011092,2,"2024-12-10T11:11:02.523",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846406,1733829062533,-1000.0,0.00011098,3,"2024-12-10T11:11:02.533",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846407,1733829062542,-1000.0,0.00011098,3,"2024-12-10T11:11:02.542",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846408,1733829062551,-1000.0,0.00011098,3,"2024-12-10T11:11:02.551",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846409,1733829062560,-1000.0,0.00011098,3,"2024-12-10T11:11:02.560",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846410,1733829062569,-1000.0,0.00011098,3,"2024-12-10T11:11:02.569",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846411,1733829062578,-1000.0,0.00011098,3,"2024-12-10T11:11:02.578",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846412,1733829062588,-1000.0,0.00011098,3,"2024-12-10T11:11:02.588",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846413,1733829062597,-1000.0,0.00011098,3,"2024-12-10T11:11:02.597",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846414,1733829062606,-1000.0,0.00011098,3,"2024-12-10T11:11:02.606",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846415,1733829062616,-1000.0,0.00011098,3,"2024-12-10T11:11:02.616",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846416,1733829062625,-1000.0,0.00011098,3,"2024-12-10T11:11:02.625",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846417,1733829062634,-1000.0,0.00011098,2,"2024-12-10T11:11:02.634",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846418,1733829062643,-1000.0,0.00011098,2,"2024-12-10T11:11:02.643",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846419,1733829062652,-1000.0,0.00011098,2,"2024-12-10T11:11:02.652",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846420,1733829062662,-1000.0,0.00011098,2,"2024-12-10T11:11:02.662",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846421,1733829062673,-1000.0,0.00011098,2,"2024-12-10T11:11:02.673",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846422,1733829062682,-1000.0,0.00011098,2,"2024-12-10T11:11:02.682",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846423,1733829062691,-1000.0,0.00011098,2,"2024-12-10T11:11:02.691",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846424,1733829062701,-1000.0,0.00011098,2,"2024-12-10T11:11:02.701",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846425,1733829062710,-1000.0,0.00011098,2,"2024-12-10T11:11:02.710",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846426,1733829062719,-1000.0,0.00011098,2,"2024-12-10T11:11:02.719",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846427,1733829062728,-1000.0,0.00011098,2,"2024-12-10T11:11:02.728",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846428,1733829062738,-1000.0,0.00011098,2,"2024-12-10T11:11:02.738",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846429,1733829062747,-806.20593026,0.00011098,3,"2024-12-10T11:11:02.747",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846430,1733829062757,-1243.78,0.00011098,2,"2024-12-10T11:11:02.757",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846431,1733829062767,-500.0,0.00011098,2,"2024-12-10T11:11:02.767",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846432,1733829062776,-2179.41,0.00011098,2,"2024-12-10T11:11:02.776",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846433,1733829062786,-3336.53,0.00011098,2,"2024-12-10T11:11:02.786",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846434,1733829062795,-897.0,0.00011098,2,"2024-12-10T11:11:02.795",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846435,1733829062804,-1318.67,0.00011098,2,"2024-12-10T11:11:02.804",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846436,1733829062814,-911.69,0.00011098,2,"2024-12-10T11:11:02.814",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846437,1733829062824,-813.08,0.00011098,2,"2024-12-10T11:11:02.824",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846438,1733829062834,-500.0,0.00011098,2,"2024-12-10T11:11:02.834",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846439,1733829062843,-8601.9842628,0.00011099,2,"2024-12-10T11:11:02.843",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846440,1733829062853,-938.89,0.00011099,2,"2024-12-10T11:11:02.853",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846441,1733829062863,-938.89,0.00011099,2,"2024-12-10T11:11:02.863",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846442,1733829062873,-938.89,0.00011099,2,"2024-12-10T11:11:02.873",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846443,1733829062884,-938.89,0.00011099,2,"2024-12-10T11:11:02.884",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846444,1733829062894,-938.89,0.00011099,2,"2024-12-10T11:11:02.894",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846445,1733829062904,-938.89,0.00011099,2,"2024-12-10T11:11:02.904",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846446,1733829062913,-938.89,0.00011099,2,"2024-12-10T11:11:02.913",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846447,1733829062925,-938.89,0.00011099,2,"2024-12-10T11:11:02.925",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846448,1733829062935,-938.89,0.00011099,2,"2024-12-10T11:11:02.935",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846449,1733829062945,-938.89,0.00011099,2,"2024-12-10T11:11:02.945",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846450,1733829062958,-939.11,0.00011099,2,"2024-12-10T11:11:02.958",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846451,1733829062967,-500.0,0.00011099,2,"2024-12-10T11:11:02.967",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846452,1733829062976,-500.0,0.00011099,2,"2024-12-10T11:11:02.976",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846453,1733829062985,-500.0,0.00011099,2,"2024-12-10T11:11:02.985",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846454,1733829062995,-500.0,0.00011099,2,"2024-12-10T11:11:02.995",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846455,1733829063004,-500.0,0.00011099,2,"2024-12-10T11:11:03.004",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846456,1733829063014,-523.22,0.00011099,2,"2024-12-10T11:11:03.014",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846457,1733829063023,-545.04,0.00011099,2,"2024-12-10T11:11:03.023",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846458,1733829063034,-545.04,0.00011099,2,"2024-12-10T11:11:03.034",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846459,1733829063044,-545.04,0.00011099,2,"2024-12-10T11:11:03.044",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846460,1733829063054,-545.04,0.00011099,2,"2024-12-10T11:11:03.054",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846461,1733829063063,-545.04,0.00011099,2,"2024-12-10T11:11:03.063",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846462,1733829063073,-545.04,0.00011099,2,"2024-12-10T11:11:03.073",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846463,1733829063083,-545.04,0.00011099,2,"2024-12-10T11:11:03.083",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846464,1733829063092,-545.04,0.00011099,2,"2024-12-10T11:11:03.092",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846465,1733829063101,-545.04,0.00011099,2,"2024-12-10T11:11:03.101",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846466,1733829063113,-545.04,0.00011099,2,"2024-12-10T11:11:03.113",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846467,1733829063124,-545.21691027,0.00011099,2,"2024-12-10T11:11:03.124",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846468,1733829063134,-642.09,0.00011099,2,"2024-12-10T11:11:03.134",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846469,1733829063144,-642.09,0.00011099,2,"2024-12-10T11:11:03.144",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846470,1733829063155,-642.09,0.00011099,2,"2024-12-10T11:11:03.155",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846471,1733829063165,-642.09,0.00011099,2,"2024-12-10T11:11:03.165",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846472,1733829063178,-642.09,0.00011099,2,"2024-12-10T11:11:03.178",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846473,1733829063188,-642.09,0.00011099,2,"2024-12-10T11:11:03.188",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846474,1733829063198,-642.09,0.00011099,2,"2024-12-10T11:11:03.198",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846475,1733829063209,-642.09,0.00011099,2,"2024-12-10T11:11:03.209",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846476,1733829063219,-642.09,0.00011099,2,"2024-12-10T11:11:03.219",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846477,1733829063228,-642.09,0.00011099,2,"2024-12-10T11:11:03.228",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846478,1733829063238,-642.21,0.00011099,2,"2024-12-10T11:11:03.238",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846479,1733829063248,-1499.99,0.00011099,2,"2024-12-10T11:11:03.248",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846480,1733829063258,-1499.99,0.00011099,2,"2024-12-10T11:11:03.258",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846481,1733829063269,-1499.99,0.00011099,2,"2024-12-10T11:11:03.269",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846482,1733829063279,-1499.99,0.00011099,2,"2024-12-10T11:11:03.279",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846483,1733829063289,-1499.99,0.00011099,2,"2024-12-10T11:11:03.289",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846484,1733829063298,-1499.99,0.00011099,2,"2024-12-10T11:11:03.298",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846485,1733829063308,-1499.99,0.00011099,2,"2024-12-10T11:11:03.308",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846486,1733829063318,-1499.99,0.00011099,2,"2024-12-10T11:11:03.318",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846487,1733829063328,-1499.99,0.00011099,2,"2024-12-10T11:11:03.328",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846488,1733829063338,-1499.99,0.00011099,2,"2024-12-10T11:11:03.338",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846489,1733829063347,-1500.04,0.00011099,2,"2024-12-10T11:11:03.347",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846490,1733829063356,-645.27,0.00011099,2,"2024-12-10T11:11:03.356",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846491,1733829063365,-645.27,0.00011099,2,"2024-12-10T11:11:03.365",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846492,1733829063375,-645.27,0.00011099,2,"2024-12-10T11:11:03.375",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846493,1733829063384,-645.27,0.00011099,2,"2024-12-10T11:11:03.384",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846494,1733829063394,-645.27,0.00011099,2,"2024-12-10T11:11:03.394",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846495,1733829063403,-645.27,0.00011099,2,"2024-12-10T11:11:03.403",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846496,1733829063413,-645.27,0.00011099,2,"2024-12-10T11:11:03.413",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846497,1733829063425,-645.27,0.00011099,2,"2024-12-10T11:11:03.425",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846498,1733829063435,-645.27,0.00011099,2,"2024-12-10T11:11:03.435",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846499,1733829063445,-645.27,0.00011099,2,"2024-12-10T11:11:03.445",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846500,1733829063454,-645.27742622,0.00011099,2,"2024-12-10T11:11:03.454",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846501,1733829063464,-500.0,0.00011099,2,"2024-12-10T11:11:03.464",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846502,1733829063474,-500.0,0.00011099,2,"2024-12-10T11:11:03.474",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846503,1733829063483,-500.0,0.00011099,2,"2024-12-10T11:11:03.483",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846504,1733829063493,-500.0,0.00011099,2,"2024-12-10T11:11:03.493",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846505,1733829063503,-500.0,0.00011099,2,"2024-12-10T11:11:03.503",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846506,1733829063514,-500.0,0.00011099,2,"2024-12-10T11:11:03.514",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846507,1733829063523,-500.0,0.00011099,2,"2024-12-10T11:11:03.523",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846508,1733829063534,-500.0,0.00011099,2,"2024-12-10T11:11:03.534",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846509,1733829063543,-439.93510814,0.00011099,2,"2024-12-10T11:11:03.543",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846510,1733829063553,-1055.44,0.00011099,2,"2024-12-10T11:11:03.553",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846511,1733829063563,-1055.44,0.00011099,2,"2024-12-10T11:11:03.563",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846512,1733829063572,-1055.44,0.00011099,2,"2024-12-10T11:11:03.572",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846513,1733829063582,-1055.44,0.00011099,2,"2024-12-10T11:11:03.582",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846514,1733829063591,-1055.44,0.00011099,2,"2024-12-10T11:11:03.591",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846515,1733829063601,-1055.44,0.00011099,2,"2024-12-10T11:11:03.601",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846516,1733829063610,-1055.44,0.00011099,2,"2024-12-10T11:11:03.610",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846517,1733829063620,-1055.44,0.00011099,2,"2024-12-10T11:11:03.620",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846518,1733829063630,-1055.44,0.00011099,2,"2024-12-10T11:11:03.630",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846519,1733829063639,-1055.63384708,0.00011099,2,"2024-12-10T11:11:03.639",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846520,1733829063649,-1243.78,0.00011099,2,"2024-12-10T11:11:03.649",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846521,1733829063660,-1243.78,0.00011099,2,"2024-12-10T11:11:03.660",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846522,1733829063673,-1243.78,0.00011099,2,"2024-12-10T11:11:03.673",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846523,1733829063683,-1243.78,0.00011099,2,"2024-12-10T11:11:03.683",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846524,1733829063693,-1243.78,0.00011099,2,"2024-12-10T11:11:03.693",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846525,1733829063703,-1243.78,0.00011099,2,"2024-12-10T11:11:03.703",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846526,1733829063713,-1243.78,0.00011099,2,"2024-12-10T11:11:03.713",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846527,1733829063723,-1243.78,0.00011099,2,"2024-12-10T11:11:03.723",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846528,1733829063733,-1243.79000001,0.00011099,2,"2024-12-10T11:11:03.733",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846529,1733829063744,-5042.73,0.00011099,2,"2024-12-10T11:11:03.744",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846530,1733829063755,-5042.73,0.00011099,2,"2024-12-10T11:11:03.755",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846531,1733829063764,-5042.73,0.00011099,2,"2024-12-10T11:11:03.764",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846532,1733829063774,-5042.73,0.00011099,2,"2024-12-10T11:11:03.774",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846533,1733829063784,-5042.73,0.00011099,2,"2024-12-10T11:11:03.784",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846534,1733829063793,-5042.73,0.00011099,2,"2024-12-10T11:11:03.793",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846535,1733829063803,-5042.73,0.00011099,2,"2024-12-10T11:11:03.803",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846536,1733829063812,-5042.73,0.00011099,2,"2024-12-10T11:11:03.812",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846537,1733829063822,-5042.73,0.00011099,2,"2024-12-10T11:11:03.822",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846538,1733829063831,-5042.73,0.00011099,2,"2024-12-10T11:11:03.831",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846539,1733829063841,-5042.93056175,0.00011099,2,"2024-12-10T11:11:03.841",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846540,1733829063851,-835.3,0.00011099,2,"2024-12-10T11:11:03.851",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846541,1733829063860,-835.3,0.00011099,2,"2024-12-10T11:11:03.860",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846542,1733829063871,-835.3,0.00011099,2,"2024-12-10T11:11:03.871",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846543,1733829063881,-835.3,0.00011099,2,"2024-12-10T11:11:03.881",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846544,1733829063892,-835.3,0.00011099,2,"2024-12-10T11:11:03.892",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846545,1733829063901,-835.3,0.00011099,2,"2024-12-10T11:11:03.901",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846546,1733829063911,-835.3,0.00011099,2,"2024-12-10T11:11:03.911",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846547,1733829063925,-835.3,0.00011099,2,"2024-12-10T11:11:03.925",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846548,1733829063937,-835.3,0.00011099,2,"2024-12-10T11:11:03.937",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846549,1733829063952,-835.36070023,0.00011099,2,"2024-12-10T11:11:03.952",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846550,1733829063963,-500.0,0.00011099,2,"2024-12-10T11:11:03.963",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846551,1733829063974,-500.0,0.00011099,2,"2024-12-10T11:11:03.974",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846552,1733829063984,-500.0,0.00011099,2,"2024-12-10T11:11:03.984",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846553,1733829063995,-627.67710963,0.00011099,2,"2024-12-10T11:11:03.995",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846554,1733829064006,-609.39,0.00011099,2,"2024-12-10T11:11:04.006",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846555,1733829064016,-609.39,0.00011099,2,"2024-12-10T11:11:04.016",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846556,1733829064028,-609.39,0.00011099,2,"2024-12-10T11:11:04.028",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846557,1733829064039,-609.39,0.00011099,2,"2024-12-10T11:11:04.039",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846558,1733829064049,-609.39,0.00011099,2,"2024-12-10T11:11:04.049",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846559,1733829064059,-609.39,0.00011099,2,"2024-12-10T11:11:04.059",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846560,1733829064070,-609.39,0.00011099,2,"2024-12-10T11:11:04.070",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846561,1733829064080,-609.39,0.00011099,2,"2024-12-10T11:11:04.080",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846562,1733829064091,-609.39,0.00011099,2,"2024-12-10T11:11:04.091",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846563,1733829064101,-609.39,0.00011099,2,"2024-12-10T11:11:04.101",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846564,1733829064111,-609.48080911,0.00011099,2,"2024-12-10T11:11:04.111",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846565,1733829064121,-1029.63,0.00011099,2,"2024-12-10T11:11:04.121",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846566,1733829064131,-1029.63,0.00011099,2,"2024-12-10T11:11:04.131",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846567,1733829064141,-1029.63,0.00011099,2,"2024-12-10T11:11:04.141",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846568,1733829064151,-1029.63,0.00011099,2,"2024-12-10T11:11:04.151",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846569,1733829064160,-1029.63,0.00011099,2,"2024-12-10T11:11:04.160",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846570,1733829064172,-1029.63,0.00011099,2,"2024-12-10T11:11:04.172",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846571,1733829064182,-1029.63,0.00011099,2,"2024-12-10T11:11:04.182",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846572,1733829064192,-1029.63,0.00011099,2,"2024-12-10T11:11:04.192",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846573,1733829064201,-1029.63,0.00011099,2,"2024-12-10T11:11:04.201",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846574,1733829064211,-1029.63,0.00011099,2,"2024-12-10T11:11:04.211",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846575,1733829064221,-1029.6528447,0.00011099,2,"2024-12-10T11:11:04.221",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846576,1733829064230,-500.0,0.00011099,2,"2024-12-10T11:11:04.230",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846577,1733829064240,-500.0,0.00011099,2,"2024-12-10T11:11:04.240",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846578,1733829064249,-500.0,0.00011099,2,"2024-12-10T11:11:04.249",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846579,1733829064259,-376.9120304,0.00011099,2,"2024-12-10T11:11:04.259",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846580,1733829064269,-500.0,0.00011099,2,"2024-12-10T11:11:04.269",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846581,1733829064278,-500.0,0.00011099,2,"2024-12-10T11:11:04.278",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846582,1733829064287,-500.0,0.00011099,2,"2024-12-10T11:11:04.287",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846583,1733829064296,-500.0,0.00011099,2,"2024-12-10T11:11:04.296",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846584,1733829064305,-500.0,0.00011099,2,"2024-12-10T11:11:04.305",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846585,1733829064315,-500.0,0.00011099,2,"2024-12-10T11:11:04.315",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846586,1733829064324,-500.0,0.00011099,2,"2024-12-10T11:11:04.324",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846587,1733829064334,-500.0,0.00011099,2,"2024-12-10T11:11:04.334",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846588,1733829064351,-468.6055242,0.00011099,2,"2024-12-10T11:11:04.351",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846589,1733829064361,-1185.94,0.00011099,2,"2024-12-10T11:11:04.361",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846590,1733829064371,-1185.94,0.00011099,2,"2024-12-10T11:11:04.371",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846591,1733829064380,-1185.94,0.00011099,2,"2024-12-10T11:11:04.380",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846592,1733829064390,-1185.94,0.00011099,2,"2024-12-10T11:11:04.390",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846593,1733829064399,-1185.94,0.00011099,2,"2024-12-10T11:11:04.399",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846594,1733829064409,-1185.94,0.00011099,2,"2024-12-10T11:11:04.409",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846595,1733829064420,-1185.94,0.00011099,2,"2024-12-10T11:11:04.420",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846596,1733829064430,-1185.94,0.00011099,2,"2024-12-10T11:11:04.430",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846597,1733829064440,-1185.94,0.00011099,2,"2024-12-10T11:11:04.440",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846598,1733829064450,-1185.94,0.00011099,2,"2024-12-10T11:11:04.450",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846599,1733829064461,-1186.17172231,0.00011099,2,"2024-12-10T11:11:04.461",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846600,1733829064470,-500.0,0.00011099,2,"2024-12-10T11:11:04.470",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846601,1733829064480,-500.0,0.00011099,2,"2024-12-10T11:11:04.480",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846602,1733829064490,-500.0,0.00011099,2,"2024-12-10T11:11:04.490",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846603,1733829064500,-500.0,0.00011099,2,"2024-12-10T11:11:04.500",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846604,1733829064509,-500.0,0.00011099,2,"2024-12-10T11:11:04.509",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846605,1733829064519,-500.0,0.00011099,2,"2024-12-10T11:11:04.519",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846606,1733829064528,-500.0,0.00011099,2,"2024-12-10T11:11:04.528",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846607,1733829064538,-500.0,0.00011099,2,"2024-12-10T11:11:04.538",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846608,1733829064547,-356.98183121,0.00011099,2,"2024-12-10T11:11:04.547",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846609,1733829064558,-500.0,0.00011099,2,"2024-12-10T11:11:04.558",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846610,1733829064567,-500.0,0.00011099,2,"2024-12-10T11:11:04.567",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846611,1733829064577,-624.85,0.00011099,2,"2024-12-10T11:11:04.577",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846612,1733829064587,-1197.12,0.00011099,2,"2024-12-10T11:11:04.587",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846613,1733829064597,-1197.12,0.00011099,2,"2024-12-10T11:11:04.597",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846614,1733829064606,-805.68,0.00011099,2,"2024-12-10T11:11:04.606",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846615,1733829064616,-1197.12,0.00011099,2,"2024-12-10T11:11:04.616",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846616,1733829064625,-805.68,0.00011099,2,"2024-12-10T11:11:04.625",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846617,1733829064635,-1197.12,0.00011099,2,"2024-12-10T11:11:04.635",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846618,1733829064644,-1197.12,0.00011099,2,"2024-12-10T11:11:04.644",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846619,1733829064654,-805.68,0.00011099,2,"2024-12-10T11:11:04.654",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846620,1733829064664,-1197.12,0.00011099,2,"2024-12-10T11:11:04.664",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846621,1733829064675,-1197.12,0.00011099,2,"2024-12-10T11:11:04.675",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846622,1733829064685,-805.68,0.00011099,2,"2024-12-10T11:11:04.685",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846623,1733829064834,-805.68,0.00011099,2,"2024-12-10T11:11:04.834",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846624,1733829064845,-1197.12,0.00011099,2,"2024-12-10T11:11:04.845",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846625,1733829064855,-805.68,0.00011099,2,"2024-12-10T11:11:04.855",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846626,1733829064865,-1197.12,0.00011099,2,"2024-12-10T11:11:04.865",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846627,1733829064875,-805.68,0.00011099,2,"2024-12-10T11:11:04.875",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846628,1733829064885,-1197.12,0.00011099,2,"2024-12-10T11:11:04.885",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846629,1733829064895,-805.68,0.00011099,2,"2024-12-10T11:11:04.895",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846630,1733829064915,-1197.12319879,0.00011099,2,"2024-12-10T11:11:04.915",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846631,1733829064928,-805.68,0.00011099,2,"2024-12-10T11:11:04.928",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846632,1733829064938,-805.76,0.00011099,2,"2024-12-10T11:11:04.938",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846633,1733829064948,-2945.14,0.00011099,2,"2024-12-10T11:11:04.948",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846634,1733829064961,-2945.14,0.00011099,2,"2024-12-10T11:11:04.961",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846635,1733829064971,-2945.14,0.00011099,2,"2024-12-10T11:11:04.971",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846636,1733829064981,-2945.14,0.00011099,2,"2024-12-10T11:11:04.981",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846637,1733829064991,-2945.14,0.00011099,2,"2024-12-10T11:11:04.991",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846638,1733829065003,-2945.14,0.00011099,2,"2024-12-10T11:11:05.003",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846639,1733829065012,-2945.14,0.00011099,2,"2024-12-10T11:11:05.012",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846640,1733829065023,-2945.14,0.00011099,2,"2024-12-10T11:11:05.023",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846641,1733829065037,-2945.14,0.00011099,2,"2024-12-10T11:11:05.037",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846642,1733829065047,-2945.14,0.00011099,2,"2024-12-10T11:11:05.047",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846643,1733829065056,-2945.20197006,0.00011099,2,"2024-12-10T11:11:05.056",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846644,1733829065066,-500.0,0.00011099,2,"2024-12-10T11:11:05.066",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846645,1733829065076,-602.80843621,0.00011099,2,"2024-12-10T11:11:05.076",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846646,1733829065085,-413.93190168,0.00011099,2,"2024-12-10T11:11:05.085",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846647,1733829065095,-2018.09,0.00011099,2,"2024-12-10T11:11:05.095",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846648,1733829065105,-2018.09,0.00011099,2,"2024-12-10T11:11:05.105",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846649,1733829065114,-2018.09,0.00011099,2,"2024-12-10T11:11:05.114",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846650,1733829065124,-2018.09,0.00011099,2,"2024-12-10T11:11:05.124",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846651,1733829065134,-2018.09,0.00011099,2,"2024-12-10T11:11:05.134",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846652,1733829065144,-2018.09,0.00011099,2,"2024-12-10T11:11:05.144",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846653,1733829065154,-2018.09,0.00011099,2,"2024-12-10T11:11:05.154",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846654,1733829065163,-2018.09,0.00011099,2,"2024-12-10T11:11:05.163",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846655,1733829065175,-2018.09,0.00011099,2,"2024-12-10T11:11:05.175",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846656,1733829065185,-2018.09,0.00011099,2,"2024-12-10T11:11:05.185",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846657,1733829065195,-2018.09220794,0.00011099,2,"2024-12-10T11:11:05.195",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846658,1733829065205,-2179.41,0.00011099,2,"2024-12-10T11:11:05.205",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846659,1733829065215,-2179.41,0.00011099,2,"2024-12-10T11:11:05.215",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846660,1733829065224,-2179.41,0.00011099,2,"2024-12-10T11:11:05.224",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846661,1733829065234,-2179.41,0.00011099,2,"2024-12-10T11:11:05.234",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846662,1733829065243,-2179.41,0.00011099,2,"2024-12-10T11:11:05.243",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846663,1733829065253,-2179.41,0.00011099,2,"2024-12-10T11:11:05.253",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846664,1733829065263,-2179.41,0.00011099,2,"2024-12-10T11:11:05.263",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846665,1733829065272,-2179.41,0.00011099,2,"2024-12-10T11:11:05.272",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846666,1733829065282,-2179.47840067,0.00011099,2,"2024-12-10T11:11:05.282",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846667,1733829065292,-500.0,0.00011099,2,"2024-12-10T11:11:05.292",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846668,1733829065302,-183.01700309,0.00011099,2,"2024-12-10T11:11:05.302",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846669,1733829065311,-1000.0,0.00011099,2,"2024-12-10T11:11:05.311",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846670,1733829065321,-1000.0,0.00011099,2,"2024-12-10T11:11:05.321",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846671,1733829065331,-746.22934754,0.00011099,2,"2024-12-10T11:11:05.331",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846672,1733829065340,-791.92,0.00011099,2,"2024-12-10T11:11:05.340",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846673,1733829065349,-791.92,0.00011099,2,"2024-12-10T11:11:05.349",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846674,1733829065359,-791.92,0.00011099,2,"2024-12-10T11:11:05.359",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846675,1733829065368,-791.92,0.00011099,2,"2024-12-10T11:11:05.368",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846676,1733829065378,-791.92,0.00011099,2,"2024-12-10T11:11:05.378",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846677,1733829065388,-791.92,0.00011099,2,"2024-12-10T11:11:05.388",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846678,1733829065398,-791.92,0.00011099,2,"2024-12-10T11:11:05.398",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846679,1733829065408,-791.92,0.00011099,2,"2024-12-10T11:11:05.408",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846680,1733829065418,-791.92,0.00011099,2,"2024-12-10T11:11:05.418",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846681,1733829065430,-791.98398182,0.00011099,2,"2024-12-10T11:11:05.430",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846682,1733829065440,-660.48,0.00011099,2,"2024-12-10T11:11:05.440",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846683,1733829065450,-660.48,0.00011099,2,"2024-12-10T11:11:05.450",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846684,1733829065459,-660.48,0.00011099,2,"2024-12-10T11:11:05.459",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846685,1733829065469,-660.48,0.00011099,2,"2024-12-10T11:11:05.469",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846686,1733829065479,-660.48,0.00011099,2,"2024-12-10T11:11:05.479",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846687,1733829065488,-660.48,0.00011099,2,"2024-12-10T11:11:05.488",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846688,1733829065498,-660.48,0.00011099,2,"2024-12-10T11:11:05.498",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846689,1733829065508,-660.48,0.00011099,2,"2024-12-10T11:11:05.508",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846690,1733829065518,-660.48,0.00011099,2,"2024-12-10T11:11:05.518",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846691,1733829065528,-1219.77,0.00011099,2,"2024-12-10T11:11:05.528",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846692,1733829065537,-1219.77,0.00011099,2,"2024-12-10T11:11:05.537",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846693,1733829065547,-1219.77,0.00011099,2,"2024-12-10T11:11:05.547",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846694,1733829065558,-660.5693374,0.00011099,2,"2024-12-10T11:11:05.558",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846695,1733829065567,-1219.77,0.00011099,2,"2024-12-10T11:11:05.567",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846696,1733829065577,-1219.77,0.00011099,2,"2024-12-10T11:11:05.577",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846697,1733829065587,-1219.77,0.00011099,2,"2024-12-10T11:11:05.587",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846698,1733829065596,-1219.77,0.00011099,2,"2024-12-10T11:11:05.596",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846699,1733829065607,-1219.77,0.00011099,2,"2024-12-10T11:11:05.607",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846700,1733829065616,-1219.77,0.00011099,2,"2024-12-10T11:11:05.616",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846701,1733829065625,-2758.49,0.00011099,2,"2024-12-10T11:11:05.625",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846702,1733829065635,-1219.77,0.00011099,2,"2024-12-10T11:11:05.635",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846703,1733829065644,-2758.49,0.00011099,2,"2024-12-10T11:11:05.644",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846704,1733829065653,-1219.77,0.00011099,2,"2024-12-10T11:11:05.653",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846705,1733829065663,-2758.49,0.00011099,2,"2024-12-10T11:11:05.663",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846706,1733829065676,-2758.49,0.00011099,2,"2024-12-10T11:11:05.676",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846707,1733829065685,-2758.49,0.00011099,2,"2024-12-10T11:11:05.685",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846708,1733829065695,-2758.49,0.00011099,2,"2024-12-10T11:11:05.695",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846709,1733829065704,-2758.49,0.00011099,2,"2024-12-10T11:11:05.704",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846710,1733829065715,-2758.49,0.00011099,2,"2024-12-10T11:11:05.715",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846711,1733829065724,-2758.49,0.00011099,2,"2024-12-10T11:11:05.724",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846712,1733829065735,-2758.72,0.00011099,2,"2024-12-10T11:11:05.735",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846713,1733829065744,-2751.78,0.00011099,2,"2024-12-10T11:11:05.744",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846714,1733829065754,-2751.78,0.00011099,2,"2024-12-10T11:11:05.754",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846715,1733829065764,-2751.78,0.00011099,2,"2024-12-10T11:11:05.764",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846716,1733829065774,-2751.78,0.00011099,2,"2024-12-10T11:11:05.774",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846717,1733829065783,-2751.78,0.00011099,2,"2024-12-10T11:11:05.783",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846718,1733829065792,-2751.78,0.00011099,2,"2024-12-10T11:11:05.792",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846719,1733829065801,-2751.78,0.00011099,2,"2024-12-10T11:11:05.801",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846720,1733829065811,-2751.78,0.00011099,2,"2024-12-10T11:11:05.811",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846721,1733829065820,-2751.78,0.00011099,2,"2024-12-10T11:11:05.820",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846722,1733829065829,-2751.84463013,0.00011099,2,"2024-12-10T11:11:05.829",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846723,1733829065838,-3336.53,0.00011099,2,"2024-12-10T11:11:05.838",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846724,1733829065847,-3336.53,0.00011099,2,"2024-12-10T11:11:05.847",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846725,1733829065857,-3336.53,0.00011099,2,"2024-12-10T11:11:05.857",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846726,1733829065867,-3336.53,0.00011099,2,"2024-12-10T11:11:05.867",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846727,1733829065877,-3336.53,0.00011099,2,"2024-12-10T11:11:05.877",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846728,1733829065887,-3336.53,0.00011099,2,"2024-12-10T11:11:05.887",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846729,1733829065896,-3336.53,0.00011099,2,"2024-12-10T11:11:05.896",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846730,1733829065906,-3336.53,0.00011099,2,"2024-12-10T11:11:05.906",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846731,1733829065915,-500.0,0.00011099,2,"2024-12-10T11:11:05.915",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846732,1733829065929,-3336.72755506,0.00011099,2,"2024-12-10T11:11:05.929",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846733,1733829065939,-500.0,0.00011099,2,"2024-12-10T11:11:05.939",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846734,1733829065949,-564.65,0.00011099,2,"2024-12-10T11:11:05.949",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846735,1733829065962,-565.168958,0.00011099,2,"2024-12-10T11:11:05.962",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846736,1733829065972,-564.65,0.00011099,2,"2024-12-10T11:11:05.972",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846737,1733829065982,-564.65,0.00011099,2,"2024-12-10T11:11:05.982",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846738,1733829065994,-564.65,0.00011099,2,"2024-12-10T11:11:05.994",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846739,1733829066003,-564.65,0.00011099,2,"2024-12-10T11:11:06.003",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846740,1733829066013,-564.65,0.00011099,2,"2024-12-10T11:11:06.013",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846741,1733829066022,-564.65,0.00011099,2,"2024-12-10T11:11:06.022",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846742,1733829066033,-564.65,0.00011099,2,"2024-12-10T11:11:06.033",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846743,1733829066043,-564.65,0.00011099,2,"2024-12-10T11:11:06.043",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846744,1733829066053,-564.79186432,0.00011099,2,"2024-12-10T11:11:06.053",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846745,1733829066063,-500.0,0.00011099,2,"2024-12-10T11:11:06.063",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846746,1733829066073,-500.0,0.00011099,2,"2024-12-10T11:11:06.073",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846747,1733829066083,-500.0,0.00011099,2,"2024-12-10T11:11:06.083",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846748,1733829066092,-500.0,0.00011099,2,"2024-12-10T11:11:06.092",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846749,1733829066102,-500.0,0.00011099,2,"2024-12-10T11:11:06.102",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846750,1733829066111,-500.0,0.00011099,2,"2024-12-10T11:11:06.111",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846751,1733829066121,-351.52014302,0.00011099,2,"2024-12-10T11:11:06.121",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846752,1733829066130,-897.0,0.00011099,2,"2024-12-10T11:11:06.130",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846753,1733829066140,-897.0,0.00011099,2,"2024-12-10T11:11:06.140",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846754,1733829066150,-897.0,0.00011099,2,"2024-12-10T11:11:06.150",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846755,1733829066159,-897.0,0.00011099,2,"2024-12-10T11:11:06.159",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846756,1733829066172,-897.0,0.00011099,2,"2024-12-10T11:11:06.172",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846757,1733829066181,-897.0,0.00011099,2,"2024-12-10T11:11:06.181",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846758,1733829066191,-897.0,0.00011099,2,"2024-12-10T11:11:06.191",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846759,1733829066200,-897.0,0.00011099,2,"2024-12-10T11:11:06.200",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846760,1733829066210,-897.04023881,0.00011099,2,"2024-12-10T11:11:06.210",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846761,1733829066220,-1318.67,0.00011099,2,"2024-12-10T11:11:06.220",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846762,1733829066230,-1318.67,0.00011099,2,"2024-12-10T11:11:06.230",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846763,1733829066239,-1318.67,0.00011099,2,"2024-12-10T11:11:06.239",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846764,1733829066249,-1318.67,0.00011099,2,"2024-12-10T11:11:06.249",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846765,1733829066258,-1318.67,0.00011099,2,"2024-12-10T11:11:06.258",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846766,1733829066268,-1318.67,0.00011099,2,"2024-12-10T11:11:06.268",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846767,1733829066278,-1318.67,0.00011099,2,"2024-12-10T11:11:06.278",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846768,1733829066287,-1318.67,0.00011099,2,"2024-12-10T11:11:06.287",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846769,1733829066297,-1318.75778068,0.00011099,2,"2024-12-10T11:11:06.297",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846770,1733829066306,-500.0,0.00011099,2,"2024-12-10T11:11:06.306",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846771,1733829066316,-500.0,0.00011099,2,"2024-12-10T11:11:06.316",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846772,1733829066326,-500.0,0.00011099,2,"2024-12-10T11:11:06.326",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846773,1733829066335,-500.0,0.00011099,2,"2024-12-10T11:11:06.335",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846774,1733829066345,-257.62858217,0.00011099,2,"2024-12-10T11:11:06.345",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846775,1733829066354,-911.69,0.00011099,2,"2024-12-10T11:11:06.354",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846776,1733829066364,-911.69,0.00011099,2,"2024-12-10T11:11:06.364",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846777,1733829066373,-911.69,0.00011099,2,"2024-12-10T11:11:06.373",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846778,1733829066383,-911.69,0.00011099,2,"2024-12-10T11:11:06.383",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846779,1733829066394,-911.69,0.00011099,2,"2024-12-10T11:11:06.394",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846780,1733829066404,-911.69,0.00011099,2,"2024-12-10T11:11:06.404",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846781,1733829066413,-911.69,0.00011099,2,"2024-12-10T11:11:06.413",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846782,1733829066425,-911.69,0.00011099,2,"2024-12-10T11:11:06.425",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846783,1733829066436,-911.86,0.00011099,2,"2024-12-10T11:11:06.436",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846784,1733829066445,-1124.08,0.00011099,2,"2024-12-10T11:11:06.445",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846785,1733829066455,-1124.08,0.00011099,2,"2024-12-10T11:11:06.455",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846786,1733829066464,-1124.08,0.00011099,2,"2024-12-10T11:11:06.464",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846787,1733829066473,-1124.08,0.00011099,2,"2024-12-10T11:11:06.473",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846788,1733829066483,-1124.08,0.00011099,2,"2024-12-10T11:11:06.483",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846789,1733829066491,-1124.08,0.00011099,2,"2024-12-10T11:11:06.491",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846790,1733829066501,-1124.08,0.00011099,2,"2024-12-10T11:11:06.501",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846791,1733829066510,-1124.08,0.00011099,2,"2024-12-10T11:11:06.510",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846792,1733829066519,-1124.08,0.00011099,2,"2024-12-10T11:11:06.519",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846793,1733829066529,-1124.10507473,0.00011099,2,"2024-12-10T11:11:06.529",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846794,1733829066539,-813.08,0.00011099,2,"2024-12-10T11:11:06.539",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846795,1733829066548,-813.08,0.00011099,2,"2024-12-10T11:11:06.548",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846796,1733829066557,-813.08,0.00011099,2,"2024-12-10T11:11:06.557",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846797,1733829066567,-813.08,0.00011099,2,"2024-12-10T11:11:06.567",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846798,1733829066576,-813.08,0.00011099,2,"2024-12-10T11:11:06.576",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846799,1733829066586,-813.08,0.00011099,2,"2024-12-10T11:11:06.586",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846800,1733829066595,-500.0,0.00011099,2,"2024-12-10T11:11:06.595",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846801,1733829066604,-813.08,0.00011099,2,"2024-12-10T11:11:06.604",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846802,1733829066614,-813.08,0.00011099,2,"2024-12-10T11:11:06.614",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846803,1733829066623,-210.22,0.00011099,2,"2024-12-10T11:11:06.623",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846804,1733829066633,-651.22,0.00011099,2,"2024-12-10T11:11:06.633",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846805,1733829066642,-651.22,0.00011099,2,"2024-12-10T11:11:06.642",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846806,1733829066652,-5285027.95615112,0.000111,2,"2024-12-10T11:11:06.652",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846807,1733829066661,-226377.11246475,0.000111,2,"2024-12-10T11:11:06.661",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846808,1733829066673,-570.149,0.000111,2,"2024-12-10T11:11:06.673",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846809,1733829066682,-1262.0,0.000111,2,"2024-12-10T11:11:06.682",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846810,1733829066692,-634.123,0.000111,2,"2024-12-10T11:11:06.692",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846811,1733829066702,-150.0,0.000111,2,"2024-12-10T11:11:06.702",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846812,1733829066711,-2005.0,0.000111,2,"2024-12-10T11:11:06.711",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846813,1733829066720,-1894.0,0.000111,2,"2024-12-10T11:11:06.720",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846814,1733829066730,-564.0,0.000111,2,"2024-12-10T11:11:06.730",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846815,1733829066739,-817.0,0.000111,2,"2024-12-10T11:11:06.739",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846816,1733829066748,-1253.0,0.000111,2,"2024-12-10T11:11:06.748",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846817,1733829066758,-3763.0,0.000111,2,"2024-12-10T11:11:06.758",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846818,1733829066767,-536.565,0.000111,2,"2024-12-10T11:11:06.767",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846819,1733829066776,-3723415.13350197,0.000111,2,"2024-12-10T11:11:06.776",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846820,1733829067126,-1456.98265862,0.000111,2,"2024-12-10T11:11:07.126",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846821,1733829067487,-500.0,0.00010988,2,"2024-12-10T11:11:07.487",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846822,1733829067497,-500.0,0.00010993,2,"2024-12-10T11:11:07.497",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846823,1733829067505,-500.0,0.00010993,2,"2024-12-10T11:11:07.505",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846824,1733829067515,-500.0,0.00010993,2,"2024-12-10T11:11:07.515",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846825,1733829067525,-500.0,0.00010993,2,"2024-12-10T11:11:07.525",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846826,1733829067535,-500.0,0.00010993,2,"2024-12-10T11:11:07.535",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846827,1733829067544,-500.0,0.00010994,2,"2024-12-10T11:11:07.544",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846828,1733829067554,-651.22,0.00011099,2,"2024-12-10T11:11:07.554",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846829,1733829067564,-651.22,0.00011099,2,"2024-12-10T11:11:07.564",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846830,1733829067574,-651.22,0.00011099,2,"2024-12-10T11:11:07.574",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846831,1733829067584,-651.22,0.00011099,2,"2024-12-10T11:11:07.584",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846832,1733829067593,-651.22,0.00011099,2,"2024-12-10T11:11:07.593",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846833,1733829067602,-651.22,0.00011099,2,"2024-12-10T11:11:07.602",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846834,1733829067611,-35875.66446431,0.000111,2,"2024-12-10T11:11:07.611",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846835,1733829067939,-352.59847497,0.0001059,2,"2024-12-10T11:11:07.939",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846836,1733829067951,-745.40152503,0.0001059,2,"2024-12-10T11:11:07.951",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846837,1733829067964,-375.07510497,0.00010988,2,"2024-12-10T11:11:07.964",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846838,1733829067975,-124.92489503,0.00010988,2,"2024-12-10T11:11:07.975",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846839,1733829067984,-500.0,0.00010988,2,"2024-12-10T11:11:07.984",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846840,1733829067994,-500.0,0.00010992,2,"2024-12-10T11:11:07.994",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846841,1733829068006,-500.0,0.00010992,2,"2024-12-10T11:11:08.006",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846842,1733829068016,-500.0,0.00010993,2,"2024-12-10T11:11:08.016",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846843,1733829068025,-500.0,0.00010993,2,"2024-12-10T11:11:08.025",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846844,1733829068035,-500.0,0.00010993,2,"2024-12-10T11:11:08.035",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846845,1733829068045,-500.0,0.00010993,2,"2024-12-10T11:11:08.045",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846846,1733829068055,-500.0,0.00010993,2,"2024-12-10T11:11:08.055",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846847,1733829068065,-500.0,0.00010993,2,"2024-12-10T11:11:08.065",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846848,1733829068074,-500.0,0.00010993,2,"2024-12-10T11:11:08.074",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846849,1733829068084,-500.0,0.00010993,2,"2024-12-10T11:11:08.084",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846850,1733829068095,-243.31510497,0.00010993,2,"2024-12-10T11:11:08.095",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846851,1733829068130,-500.0,0.00010988,2,"2024-12-10T11:11:08.130",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846852,1733829068140,-500.0,0.00010992,2,"2024-12-10T11:11:08.140",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846853,1733829068151,-256.68489503,0.00010993,2,"2024-12-10T11:11:08.151",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846854,1733829068160,-500.0,0.00010993,2,"2024-12-10T11:11:08.160",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846855,1733829068170,-500.0,0.00010993,2,"2024-12-10T11:11:08.170",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846856,1733829068181,-500.0,0.00010993,2,"2024-12-10T11:11:08.181",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846857,1733829068191,-500.0,0.00010993,2,"2024-12-10T11:11:08.191",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846858,1733829068200,-286.14775184,0.00010993,2,"2024-12-10T11:11:08.200",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846859,1733829068209,-500.0,0.00010993,2,"2024-12-10T11:11:08.209",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846860,1733829068219,-500.0,0.00010995,2,"2024-12-10T11:11:08.219",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846861,1733829068229,-500.0,0.00010995,2,"2024-12-10T11:11:08.229",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846862,1733829068238,-500.0,0.00010995,2,"2024-12-10T11:11:08.238",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846863,1733829068247,-500.0,0.00010995,2,"2024-12-10T11:11:08.247",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846864,1733829068257,-153.55220836,0.00010996,2,"2024-12-10T11:11:08.257",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846865,1733829068266,-500.0,0.00010996,2,"2024-12-10T11:11:08.266",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846866,1733829068275,-500.0,0.00011098,2,"2024-12-10T11:11:08.275",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846867,1733829068285,-651.22,0.00011099,2,"2024-12-10T11:11:08.285",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846868,1733829068294,-651.22,0.00011099,2,"2024-12-10T11:11:08.294",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846869,1733829068303,-651.24312652,0.00011099,2,"2024-12-10T11:11:08.303",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846870,1733829068312,-554.7,0.00011099,2,"2024-12-10T11:11:08.312",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846871,1733829068322,-75.53201825,0.000111,2,"2024-12-10T11:11:08.322",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846873,1733830048292,2814.38649171,1e-06,7,"2024-12-10T11:27:28.292",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846874,1733830048320,14406.36858118,1e-06,7,"2024-12-10T11:27:28.320",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846901,1733830231788,-472.75,8.219e-05,2,"2024-12-10T11:30:31.788",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846902,1733830231798,-334.05937249,9.616e-05,2,"2024-12-10T11:30:31.798",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846903,1733830231807,-303.71761526,9.616e-05,2,"2024-12-10T11:30:31.807",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846904,1733830232003,-196.28238474,9.616e-05,2,"2024-12-10T11:30:32.003",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846905,1733830232013,-205.0,9.8e-05,2,"2024-12-10T11:30:32.013",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846906,1733830232022,-385.03759596,0.00010035,2,"2024-12-10T11:30:32.022",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846907,1733830237790,-614.96240404,0.00010035,2,"2024-12-10T11:30:37.790",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846908,1733830237800,-150.0,0.00010051,2,"2024-12-10T11:30:37.800",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846909,1733830237809,-250.0,0.00010063,2,"2024-12-10T11:30:37.809",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846910,1733830237819,-227.34,0.00010063,2,"2024-12-10T11:30:37.819",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846911,1733830237828,-977.97,0.00010081,2,"2024-12-10T11:30:37.828",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846912,1733830237837,-638.69,0.00010122,2,"2024-12-10T11:30:37.837",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846913,1733830237847,-472.75,0.00010478,2,"2024-12-10T11:30:37.847",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846914,1733830237858,-435.83,0.000105,2,"2024-12-10T11:30:37.858",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846915,1733830237867,-185.0,0.00010517,2,"2024-12-10T11:30:37.867",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846916,1733830237876,-309.868,0.0001055,2,"2024-12-10T11:30:37.876",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846917,1733830237886,-629.08959596,0.000107,2,"2024-12-10T11:30:37.886",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846918,1733830238042,-370.91040404,0.000107,2,"2024-12-10T11:30:38.042",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846919,1733830238051,-150.0,0.00010703,2,"2024-12-10T11:30:38.051",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846920,1733830238061,-2239.905,0.00010893,2,"2024-12-10T11:30:38.061",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846921,1733830238070,-300.0,0.00010958,2,"2024-12-10T11:30:38.070",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846922,1733830238079,-150.0,0.00010959,2,"2024-12-10T11:30:38.079",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846923,1733830238089,-500.0,0.00010959,2,"2024-12-10T11:30:38.089",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846924,1733830238098,-500.0,0.00010973,2,"2024-12-10T11:30:38.098",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846925,1733830238108,-500.0,0.00010973,2,"2024-12-10T11:30:38.108",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846926,1733830238117,-150.0,0.00010987,2,"2024-12-10T11:30:38.117",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846927,1733830238127,-1457.0,0.00010988,2,"2024-12-10T11:30:38.127",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846928,1733830238136,-500.0,0.00010988,2,"2024-12-10T11:30:38.136",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846929,1733830238146,-500.0,0.00010988,2,"2024-12-10T11:30:38.146",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846930,1733830238155,-239.16702753,0.00010988,2,"2024-12-10T11:30:38.155",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846931,1733830238165,-500.0,0.00010988,2,"2024-12-10T11:30:38.165",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846932,1733830238174,-502.46180031,0.00010988,2,"2024-12-10T11:30:38.174",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846933,1733830238185,-408.22648633,0.00010988,2,"2024-12-10T11:30:38.185",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846934,1733830238195,-500.0,0.00010988,2,"2024-12-10T11:30:38.195",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846935,1733830238205,-500.89598542,0.00010988,2,"2024-12-10T11:30:38.205",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846936,1733830238216,-501.17307276,0.00010988,2,"2024-12-10T11:30:38.216",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846937,1733830238225,-500.0,0.00010988,2,"2024-12-10T11:30:38.225",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846938,1733830238235,-500.0,0.00010988,2,"2024-12-10T11:30:38.235",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846939,1733830238244,-500.0,0.00010988,2,"2024-12-10T11:30:38.244",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846940,1733830238254,-500.0,0.00010988,2,"2024-12-10T11:30:38.254",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846941,1733830238263,-417.77373224,0.00010988,2,"2024-12-10T11:30:38.263",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846942,1733830238273,-176728.18320978,0.0001099,2,"2024-12-10T11:30:38.273",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846943,1733830238283,-500.0,0.00010991,2,"2024-12-10T11:30:38.283",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846944,1733830238293,-500.0,0.00010992,2,"2024-12-10T11:30:38.293",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846945,1733830238306,-408.63632359,0.00010992,2,"2024-12-10T11:30:38.306",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846946,1733830238316,-500.0,0.00010992,2,"2024-12-10T11:30:38.316",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846947,1733830238326,-500.0,0.00010992,2,"2024-12-10T11:30:38.326",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846948,1733830238336,-500.0,0.00010992,2,"2024-12-10T11:30:38.336",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846949,1733830238346,-500.0,0.00010992,2,"2024-12-10T11:30:38.346",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846950,1733830238358,-500.0,0.00010992,2,"2024-12-10T11:30:38.358",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846951,1733830238367,-500.0,0.00010992,2,"2024-12-10T11:30:38.367",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846952,1733830238377,-500.0,0.00010992,2,"2024-12-10T11:30:38.377",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846953,1733830238386,-500.0,0.00010992,2,"2024-12-10T11:30:38.386",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846954,1733830238396,-500.0,0.00010992,2,"2024-12-10T11:30:38.396",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846955,1733830238406,-500.0,0.00010992,2,"2024-12-10T11:30:38.406",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846956,1733830238415,-500.0,0.00010992,2,"2024-12-10T11:30:38.415",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846957,1733830238425,-500.0,0.00010992,2,"2024-12-10T11:30:38.425",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846958,1733830238434,-500.0,0.00010992,2,"2024-12-10T11:30:38.434",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846959,1733830238443,-500.0,0.00010992,2,"2024-12-10T11:30:38.443",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846960,1733830238453,-500.0,0.00010992,2,"2024-12-10T11:30:38.453",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846961,1733830238462,-500.0,0.00010992,2,"2024-12-10T11:30:38.462",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846962,1733830238472,-500.0,0.00010992,2,"2024-12-10T11:30:38.472",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846963,1733830238482,-500.0,0.00010992,2,"2024-12-10T11:30:38.482",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846964,1733830238491,-541.22931951,0.00010992,2,"2024-12-10T11:30:38.491",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846965,1733830238501,-529.15564469,0.00010992,2,"2024-12-10T11:30:38.501",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846966,1733830238510,-500.0,0.00010992,2,"2024-12-10T11:30:38.510",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846967,1733830238519,-1349.85,0.00010992,2,"2024-12-10T11:30:38.519",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846968,1733830238529,-500.0,0.00010992,2,"2024-12-10T11:30:38.529",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846969,1733830238538,-500.0,0.00010992,2,"2024-12-10T11:30:38.538",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846970,1733830238547,-560.17,0.00010992,2,"2024-12-10T11:30:38.547",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846971,1733830238556,-500.0,0.00010992,2,"2024-12-10T11:30:38.556",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846972,1733830238564,-500.0,0.00010992,2,"2024-12-10T11:30:38.564",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846973,1733830238573,-500.0,0.00010992,2,"2024-12-10T11:30:38.573",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846974,1733830238581,-500.0,0.00010992,2,"2024-12-10T11:30:38.581",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846975,1733830238590,-500.0,0.00010992,2,"2024-12-10T11:30:38.590",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846976,1733830238598,-500.0,0.00010992,2,"2024-12-10T11:30:38.598",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846977,1733830238608,-500.0,0.00010992,2,"2024-12-10T11:30:38.608",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846978,1733830238616,-1149.38,0.00010992,2,"2024-12-10T11:30:38.616",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846979,1733830238625,-500.0,0.00010992,2,"2024-12-10T11:30:38.625",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846980,1733830238634,-500.0,0.00010992,2,"2024-12-10T11:30:38.634",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846981,1733830238643,-500.0,0.00010992,2,"2024-12-10T11:30:38.643",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846982,1733830238651,-500.0,0.00010992,2,"2024-12-10T11:30:38.651",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846983,1733830238660,-1146.57,0.00010992,2,"2024-12-10T11:30:38.660",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846984,1733830238668,-500.0,0.00010992,2,"2024-12-10T11:30:38.668",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846985,1733830238680,-500.0,0.00010992,2,"2024-12-10T11:30:38.680",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846986,1733830238689,-500.0,0.00010992,2,"2024-12-10T11:30:38.689",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846987,1733830238697,-500.0,0.00010992,2,"2024-12-10T11:30:38.697",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846988,1733830238705,-500.0,0.00010992,2,"2024-12-10T11:30:38.705",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846989,1733830238714,-561.21407887,0.00010992,2,"2024-12-10T11:30:38.714",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846990,1733830238722,-500.0,0.00010992,2,"2024-12-10T11:30:38.722",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846991,1733830238731,-500.0,0.00010992,2,"2024-12-10T11:30:38.731",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846992,1733830238740,-500.0,0.00010992,2,"2024-12-10T11:30:38.740",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846993,1733830238748,-500.63143489,0.00010992,2,"2024-12-10T11:30:38.748",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846994,1733830238756,-508.08735385,0.00010992,2,"2024-12-10T11:30:38.756",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846995,1733830238765,-500.0,0.00010992,2,"2024-12-10T11:30:38.765",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846996,1733830238773,-500.0,0.00010992,2,"2024-12-10T11:30:38.773",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846997,1733830238781,-500.0,0.00010992,2,"2024-12-10T11:30:38.781",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846998,1733830238789,-500.0,0.00010992,2,"2024-12-10T11:30:38.789",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344846999,1733830238797,-500.0,0.00010992,2,"2024-12-10T11:30:38.797",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847000,1733830238805,-500.0,0.00010992,2,"2024-12-10T11:30:38.805",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847001,1733830238814,-788.28,0.00010992,2,"2024-12-10T11:30:38.814",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847002,1733830239029,-500.0,0.00010992,2,"2024-12-10T11:30:39.029",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847003,1733830239036,-500.0,0.00010992,2,"2024-12-10T11:30:39.036",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847004,1733830239043,-500.0,0.00010992,2,"2024-12-10T11:30:39.043",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847005,1733830239049,-500.0,0.00010992,2,"2024-12-10T11:30:39.049",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847006,1733830239055,-500.0,0.00010992,2,"2024-12-10T11:30:39.055",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847007,1733830239063,-500.0,0.00010992,2,"2024-12-10T11:30:39.063",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847008,1733830239071,-500.0,0.00010992,2,"2024-12-10T11:30:39.071",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847009,1733830239078,-500.0,0.00010992,2,"2024-12-10T11:30:39.078",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847010,1733830239085,-500.0,0.00010992,2,"2024-12-10T11:30:39.085",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847011,1733830239091,-633.75382454,0.00010992,2,"2024-12-10T11:30:39.091",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847012,1733830239098,-500.0,0.00010992,2,"2024-12-10T11:30:39.098",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847013,1733830239104,-723.33,0.00010992,2,"2024-12-10T11:30:39.104",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847014,1733830239117,-500.0,0.00010992,2,"2024-12-10T11:30:39.117",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847015,1733830239124,-500.0,0.00010992,2,"2024-12-10T11:30:39.124",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847016,1733830239131,-284.93,0.00010992,2,"2024-12-10T11:30:39.131",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847017,1733830239137,-500.0,0.00010992,2,"2024-12-10T11:30:39.137",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847018,1733830239145,-500.0,0.00010992,2,"2024-12-10T11:30:39.145",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847019,1733830239154,-556.71,0.00010992,2,"2024-12-10T11:30:39.154",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847020,1733830239163,-557.21,0.00010992,2,"2024-12-10T11:30:39.163",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847021,1733830239170,-500.0,0.00010992,2,"2024-12-10T11:30:39.170",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847022,1733830239176,-500.0,0.00010992,2,"2024-12-10T11:30:39.176",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847023,1733830239183,-500.0,0.00010992,2,"2024-12-10T11:30:39.183",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847024,1733830239189,-500.0,0.00010992,2,"2024-12-10T11:30:39.189",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847025,1733830239196,-500.0,0.00010992,2,"2024-12-10T11:30:39.196",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847026,1733830239203,-500.0,0.00010992,2,"2024-12-10T11:30:39.203",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847027,1733830239209,-500.0,0.00010992,2,"2024-12-10T11:30:39.209",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847028,1733830239216,-1532.51,0.00010992,2,"2024-12-10T11:30:39.216",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847029,1733830239222,-500.0,0.00010992,2,"2024-12-10T11:30:39.222",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847030,1733830239230,-500.0,0.00010992,2,"2024-12-10T11:30:39.230",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847031,1733830239237,-500.0,0.00010992,2,"2024-12-10T11:30:39.237",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847032,1733830239243,-1043.41,0.00010992,2,"2024-12-10T11:30:39.243",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847033,1733830239251,-500.0,0.00010992,2,"2024-12-10T11:30:39.251",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847034,1733830239259,-500.0,0.00010992,2,"2024-12-10T11:30:39.259",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847035,1733830239265,-500.0,0.00010992,2,"2024-12-10T11:30:39.265",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847036,1733830239272,-1369.31,0.00010992,2,"2024-12-10T11:30:39.272",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847037,1733830239278,-508.66726484,0.00010992,2,"2024-12-10T11:30:39.278",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847038,1733830239286,-500.0,0.00010992,2,"2024-12-10T11:30:39.286",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847039,1733830239300,-500.0,0.00010992,2,"2024-12-10T11:30:39.300",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847040,1733830239309,-500.0,0.00010992,2,"2024-12-10T11:30:39.309",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847041,1733830239318,-500.0,0.00010992,2,"2024-12-10T11:30:39.318",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847042,1733830239328,-500.0,0.00010992,2,"2024-12-10T11:30:39.328",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847043,1733830239338,-500.0,0.00010992,2,"2024-12-10T11:30:39.338",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847044,1733830239347,-2769.68,0.00010992,2,"2024-12-10T11:30:39.347",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847045,1733830239361,-500.0,0.00010992,2,"2024-12-10T11:30:39.361",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847046,1733830239376,-500.0,0.00010992,2,"2024-12-10T11:30:39.376",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847047,1733830239387,-500.0,0.00010992,2,"2024-12-10T11:30:39.387",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847048,1733830239396,-500.0,0.00010992,2,"2024-12-10T11:30:39.396",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847049,1733830239408,-2451.83,0.00010992,2,"2024-12-10T11:30:39.408",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847050,1733830239422,-500.0,0.00010992,2,"2024-12-10T11:30:39.422",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847051,1733830239432,-500.0,0.00010992,2,"2024-12-10T11:30:39.432",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847052,1733830239442,-500.0,0.00010992,2,"2024-12-10T11:30:39.442",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847053,1733830239452,-543.56,0.00010992,2,"2024-12-10T11:30:39.452",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847054,1733830239462,-506.79,0.00010992,2,"2024-12-10T11:30:39.462",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847055,1733830239472,-548.68,0.00010992,2,"2024-12-10T11:30:39.472",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847056,1733830239481,-500.0,0.00010992,2,"2024-12-10T11:30:39.481",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847057,1733830239491,-500.0,0.00010992,2,"2024-12-10T11:30:39.491",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847058,1733830239501,-657.35,0.00010992,2,"2024-12-10T11:30:39.501",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847060,1733830239510,-924.95,0.00010992,2,"2024-12-10T11:30:39.510",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847062,1733830239519,-500.0,0.00010992,2,"2024-12-10T11:30:39.519",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847064,1733830239529,-500.0,0.00010992,2,"2024-12-10T11:30:39.529",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847065,1733830239538,-1000.0,0.00010992,2,"2024-12-10T11:30:39.538",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847066,1733830239547,-500.0,0.00010992,2,"2024-12-10T11:30:39.547",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847067,1733830239556,-500.0,0.00010992,2,"2024-12-10T11:30:39.556",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847068,1733830239565,-500.0,0.00010992,2,"2024-12-10T11:30:39.565",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847069,1733830239574,-1375.87,0.00010992,2,"2024-12-10T11:30:39.574",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847070,1733830239583,-413.93190168,0.00010992,2,"2024-12-10T11:30:39.583",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847071,1733830239592,-500.0,0.00010992,2,"2024-12-10T11:30:39.592",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847072,1733830239601,-500.0,0.00010992,2,"2024-12-10T11:30:39.601",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847073,1733830239612,-965.66,0.00010992,2,"2024-12-10T11:30:39.612",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847074,1733830239621,-563.17,0.00010992,2,"2024-12-10T11:30:39.621",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847075,1733830239630,-614.38,0.00010992,2,"2024-12-10T11:30:39.630",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847076,1733830239639,-500.0,0.00010992,2,"2024-12-10T11:30:39.639",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847077,1733830239648,-623.17,0.00010992,2,"2024-12-10T11:30:39.648",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847078,1733830239657,-500.0,0.00010992,2,"2024-12-10T11:30:39.657",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847079,1733830239667,-500.0,0.00010992,2,"2024-12-10T11:30:39.667",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847080,1733830239675,-500.0,0.00010992,2,"2024-12-10T11:30:39.675",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847081,1733830239684,-500.0,0.00010992,2,"2024-12-10T11:30:39.684",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847082,1733830239694,-500.0,0.00010992,2,"2024-12-10T11:30:39.694",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847083,1733830239702,-500.0,0.00010992,2,"2024-12-10T11:30:39.702",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847084,1733830239711,-557.0073017,0.00010993,2,"2024-12-10T11:30:39.711",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847085,1733830239722,-500.0,0.00010994,2,"2024-12-10T11:30:39.722",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847087,1733830239731,-500.0,0.00010994,2,"2024-12-10T11:30:39.731",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847089,1733830239740,-500.0,0.00010994,2,"2024-12-10T11:30:39.740",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847090,1733830239750,-500.0,0.00010994,2,"2024-12-10T11:30:39.750",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847091,1733830239759,-500.0,0.00010994,2,"2024-12-10T11:30:39.759",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847092,1733830239768,-500.0,0.00010994,2,"2024-12-10T11:30:39.768",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847093,1733830239778,-500.0,0.00010994,2,"2024-12-10T11:30:39.778",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847094,1733830239787,-500.0,0.00010994,2,"2024-12-10T11:30:39.787",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847095,1733830239796,-340.55379338,0.00010994,2,"2024-12-10T11:30:39.796",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847096,1733830239806,-500.0,0.00010994,2,"2024-12-10T11:30:39.806",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847097,1733830239815,-500.0,0.00010994,2,"2024-12-10T11:30:39.815",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847098,1733830239824,-630.49462387,0.00010994,2,"2024-12-10T11:30:39.824",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847099,1733830239833,-560.17,0.00010994,2,"2024-12-10T11:30:39.833",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847100,1733830239843,-500.0,0.00010994,2,"2024-12-10T11:30:39.843",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847101,1733830239852,-500.0,0.00010994,2,"2024-12-10T11:30:39.852",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847102,1733830239861,-500.0,0.00010994,2,"2024-12-10T11:30:39.861",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847103,1733830239870,-500.0,0.00010994,2,"2024-12-10T11:30:39.870",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847104,1733830239879,-500.0,0.00010994,2,"2024-12-10T11:30:39.879",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847105,1733830239888,-500.0,0.00010994,2,"2024-12-10T11:30:39.888",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847106,1733830239898,-500.0,0.00010994,2,"2024-12-10T11:30:39.898",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847107,1733830239907,-500.0,0.00010994,2,"2024-12-10T11:30:39.907",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847108,1733830239916,-317.64048289,0.00010994,2,"2024-12-10T11:30:39.916",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847109,1733830239926,-500.0,0.00010994,2,"2024-12-10T11:30:39.926",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847110,1733830239935,-500.0,0.00010994,2,"2024-12-10T11:30:39.935",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847111,1733830239944,-500.0,0.00010994,2,"2024-12-10T11:30:39.944",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847112,1733830239954,-500.0,0.00010994,2,"2024-12-10T11:30:39.954",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847113,1733830239963,-500.0,0.00010994,2,"2024-12-10T11:30:39.963",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847114,1733830239973,-500.0,0.00010994,2,"2024-12-10T11:30:39.973",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847115,1733830239982,-500.0,0.00010994,2,"2024-12-10T11:30:39.982",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847116,1733830239991,-788.28,0.00010994,2,"2024-12-10T11:30:39.991",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847117,1733830240000,-500.0,0.00010994,2,"2024-12-10T11:30:40.000",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847118,1733830240010,-500.0,0.00010994,2,"2024-12-10T11:30:40.010",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847119,1733830240019,-500.0,0.00010994,2,"2024-12-10T11:30:40.019",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847120,1733830240029,-500.0,0.00010994,2,"2024-12-10T11:30:40.029",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847121,1733830240038,-500.0,0.00010994,2,"2024-12-10T11:30:40.038",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847122,1733830240047,-500.0,0.00010994,2,"2024-12-10T11:30:40.047",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847123,1733830240056,-500.0,0.00010994,2,"2024-12-10T11:30:40.056",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847124,1733830240065,-500.0,0.00010994,2,"2024-12-10T11:30:40.065",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847125,1733830240074,-723.33,0.00010994,2,"2024-12-10T11:30:40.074",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847126,1733830240083,-500.0,0.00010994,2,"2024-12-10T11:30:40.083",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847127,1733830240092,-500.0,0.00010994,2,"2024-12-10T11:30:40.092",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847128,1733830240102,-500.0,0.00010994,2,"2024-12-10T11:30:40.102",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847129,1733830240112,-556.71,0.00010994,2,"2024-12-10T11:30:40.112",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847130,1733830240121,-500.0,0.00010994,2,"2024-12-10T11:30:40.121",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847131,1733830240131,-500.0,0.00010994,2,"2024-12-10T11:30:40.131",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847132,1733830240141,-500.0,0.00010994,2,"2024-12-10T11:30:40.141",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847133,1733830240150,-500.0,0.00010994,2,"2024-12-10T11:30:40.150",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847134,1733830240159,-500.0,0.00010994,2,"2024-12-10T11:30:40.159",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847135,1733830240168,-500.0,0.00010994,2,"2024-12-10T11:30:40.168",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847136,1733830240177,-500.0,0.00010994,2,"2024-12-10T11:30:40.177",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847137,1733830240187,-500.0,0.00010994,2,"2024-12-10T11:30:40.187",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847138,1733830240196,-1043.41,0.00010994,2,"2024-12-10T11:30:40.196",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847139,1733830240205,-500.0,0.00010994,2,"2024-12-10T11:30:40.205",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847140,1733830240214,-500.0,0.00010994,2,"2024-12-10T11:30:40.214",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847141,1733830240223,-1369.31,0.00010994,2,"2024-12-10T11:30:40.223",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847142,1733830240232,-500.0,0.00010994,2,"2024-12-10T11:30:40.232",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847143,1733830240241,-500.0,0.00010994,2,"2024-12-10T11:30:40.241",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847144,1733830240251,-500.0,0.00010994,2,"2024-12-10T11:30:40.251",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847145,1733830240261,-500.0,0.00010994,2,"2024-12-10T11:30:40.261",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847146,1733830240271,-2769.68,0.00010994,2,"2024-12-10T11:30:40.271",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847147,1733830240280,-500.0,0.00010994,2,"2024-12-10T11:30:40.280",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847148,1733830240289,-500.0,0.00010994,2,"2024-12-10T11:30:40.289",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847149,1733830240309,-500.0,0.00010994,2,"2024-12-10T11:30:40.309",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847150,1733830240319,-543.56,0.00010994,2,"2024-12-10T11:30:40.319",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847151,1733830240329,-506.79,0.00010994,2,"2024-12-10T11:30:40.329",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847152,1733830240339,-548.68,0.00010994,2,"2024-12-10T11:30:40.339",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847153,1733830240348,-602.80843621,0.00010994,2,"2024-12-10T11:30:40.348",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847154,1733830240358,-924.95,0.00010994,2,"2024-12-10T11:30:40.358",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847155,1733830240369,-500.0,0.00010994,2,"2024-12-10T11:30:40.369",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847156,1733830240379,-1000.0,0.00010994,2,"2024-12-10T11:30:40.379",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847157,1733830240388,-500.0,0.00010994,2,"2024-12-10T11:30:40.388",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847158,1733830240399,-965.66,0.00010994,2,"2024-12-10T11:30:40.399",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847159,1733830240408,-563.17,0.00010994,2,"2024-12-10T11:30:40.408",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847160,1733830240417,-500.0,0.00010994,2,"2024-12-10T11:30:40.417",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847161,1733830240426,-500.0,0.00010994,2,"2024-12-10T11:30:40.426",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847162,1733830240436,-500.0,0.00010994,2,"2024-12-10T11:30:40.436",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847163,1733830240445,-1766.363,0.00010996,2,"2024-12-10T11:30:40.445",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847164,1733830240455,-179.4856889,0.00010996,2,"2024-12-10T11:30:40.455",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847165,1733830240464,-500.0,0.00010999,2,"2024-12-10T11:30:40.464",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847166,1733830240474,-310252.39412913,0.00011,2,"2024-12-10T11:30:40.474",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847167,1733830240483,-200.0,0.00011011,2,"2024-12-10T11:30:40.483",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847168,1733830240492,-500.0,0.00011097,2,"2024-12-10T11:30:40.492",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847169,1733830240502,-500.0,0.00011098,2,"2024-12-10T11:30:40.502",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847170,1733830240512,-500.0,0.00011098,2,"2024-12-10T11:30:40.512",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847171,1733830240521,-500.0,0.00011098,2,"2024-12-10T11:30:40.521",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847172,1733830240530,-500.0,0.00011098,2,"2024-12-10T11:30:40.530",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847173,1733830240539,-500.0,0.00011098,2,"2024-12-10T11:30:40.539",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847174,1733830240548,-500.0,0.00011098,2,"2024-12-10T11:30:40.548",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847175,1733830240557,-76688.53387862,0.00011098,2,"2024-12-10T11:30:40.557",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847176,1733830240566,-1532.51,0.00011098,2,"2024-12-10T11:30:40.566",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847177,1733830240575,-1532.51,0.00011098,2,"2024-12-10T11:30:40.575",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847178,1733830240585,-500.0,0.00011098,2,"2024-12-10T11:30:40.585",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847179,1733830240594,-500.0,0.00011098,2,"2024-12-10T11:30:40.594",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847180,1733830240603,-500.0,0.00011098,2,"2024-12-10T11:30:40.603",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847181,1733830240614,-500.0,0.00011098,2,"2024-12-10T11:30:40.614",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847182,1733830240623,-500.0,0.00011098,2,"2024-12-10T11:30:40.623",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847183,1733830240632,-500.0,0.00011098,2,"2024-12-10T11:30:40.632",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847184,1733830240642,-2451.83,0.00011098,2,"2024-12-10T11:30:40.642",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847185,1733830240652,-2451.83,0.00011098,2,"2024-12-10T11:30:40.652",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847186,1733830240661,-500.0,0.00011098,2,"2024-12-10T11:30:40.661",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847187,1733830240671,-500.0,0.00011098,2,"2024-12-10T11:30:40.671",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847188,1733830240680,-500.0,0.00011098,2,"2024-12-10T11:30:40.680",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847189,1733830240690,-500.0,0.00011098,2,"2024-12-10T11:30:40.690",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847190,1733830240699,-500.0,0.00011098,2,"2024-12-10T11:30:40.699",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847191,1733830240708,-500.0,0.00011098,2,"2024-12-10T11:30:40.708",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847192,1733830240719,-657.35,0.00011098,2,"2024-12-10T11:30:40.719",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847193,1733830240728,-657.35,0.00011098,2,"2024-12-10T11:30:40.728",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847194,1733830240737,-1375.87,0.00011098,2,"2024-12-10T11:30:40.737",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847195,1733830240747,-1375.87,0.00011098,2,"2024-12-10T11:30:40.747",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847196,1733830240756,-500.0,0.00011098,2,"2024-12-10T11:30:40.756",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847197,1733830240765,-614.38,0.00011098,2,"2024-12-10T11:30:40.765",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847198,1733830240774,-614.38,0.00011098,2,"2024-12-10T11:30:40.774",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847199,1733830240784,-500.0,0.00011098,2,"2024-12-10T11:30:40.784",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847200,1733830240793,-500.0,0.00011098,2,"2024-12-10T11:30:40.793",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847201,1733830240802,-623.17,0.00011098,2,"2024-12-10T11:30:40.802",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847202,1733830240812,-623.17,0.00011098,2,"2024-12-10T11:30:40.812",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847203,1733830240822,-500.0,0.00011098,2,"2024-12-10T11:30:40.822",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847204,1733830240831,-500.0,0.00011098,2,"2024-12-10T11:30:40.831",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847205,1733830240841,-539.15,0.00011098,2,"2024-12-10T11:30:40.841",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847206,1733830240850,-500.0,0.00011098,2,"2024-12-10T11:30:40.850",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847207,1733830240861,-500.0,0.00011098,2,"2024-12-10T11:30:40.861",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847208,1733830240871,-500.0,0.00011098,2,"2024-12-10T11:30:40.871",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847209,1733830240880,-500.0,0.00011098,2,"2024-12-10T11:30:40.880",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847210,1733830240890,-500.0,0.00011098,2,"2024-12-10T11:30:40.890",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847211,1733830240899,-500.0,0.00011098,2,"2024-12-10T11:30:40.899",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847212,1733830240909,-500.0,0.00011098,2,"2024-12-10T11:30:40.909",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847213,1733830240918,-500.0,0.00011098,2,"2024-12-10T11:30:40.918",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847214,1733830240927,-500.0,0.00011098,2,"2024-12-10T11:30:40.927",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847215,1733830240936,-228.77335451,0.00011098,2,"2024-12-10T11:30:40.936",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847216,1733830240946,-500.0,0.00011098,2,"2024-12-10T11:30:40.946",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847217,1733830240955,-500.0,0.00011098,2,"2024-12-10T11:30:40.955",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847218,1733830240964,-500.0,0.00011098,2,"2024-12-10T11:30:40.964",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847219,1733830240973,-500.0,0.00011098,2,"2024-12-10T11:30:40.973",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847220,1733830240983,-500.0,0.00011098,2,"2024-12-10T11:30:40.983",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847221,1733830240992,-166.638266,0.00011099,2,"2024-12-10T11:30:40.992",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847222,1733830241001,-500.0,0.00011099,2,"2024-12-10T11:30:41.001",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847223,1733830241011,-500.0,0.00011099,2,"2024-12-10T11:30:41.011",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847224,1733830241021,-500.0,0.00011099,2,"2024-12-10T11:30:41.021",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847225,1733830241030,-500.0,0.00011099,2,"2024-12-10T11:30:41.030",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847226,1733830241039,-500.0,0.00011099,2,"2024-12-10T11:30:41.039",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847227,1733830241048,-500.0,0.00011099,2,"2024-12-10T11:30:41.048",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847228,1733830241058,-500.0,0.00011099,2,"2024-12-10T11:30:41.058",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847229,1733830241067,-500.0,0.00011099,2,"2024-12-10T11:30:41.067",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847230,1733830241076,-500.0,0.00011099,2,"2024-12-10T11:30:41.076",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847231,1733830241085,-500.0,0.00011099,2,"2024-12-10T11:30:41.085",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847232,1733830241095,-500.0,0.00011099,2,"2024-12-10T11:30:41.095",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847233,1733830241104,-500.0,0.00011099,2,"2024-12-10T11:30:41.104",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847234,1733830241114,-500.0,0.00011099,2,"2024-12-10T11:30:41.114",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847235,1733830241123,-500.0,0.00011099,2,"2024-12-10T11:30:41.123",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847236,1733830241133,-500.0,0.00011099,2,"2024-12-10T11:30:41.133",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847237,1733830241143,-500.0,0.00011099,2,"2024-12-10T11:30:41.143",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847238,1733830241152,-500.0,0.00011099,2,"2024-12-10T11:30:41.152",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847239,1733830241162,-597.97742622,0.00011099,2,"2024-12-10T11:30:41.162",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847240,1733830241171,-570.81,0.00011099,2,"2024-12-10T11:30:41.171",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847241,1733830241180,-500.0,0.00011099,2,"2024-12-10T11:30:41.180",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847242,1733830241189,-500.0,0.00011099,2,"2024-12-10T11:30:41.189",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847243,1733830241199,-500.0,0.00011099,2,"2024-12-10T11:30:41.199",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847244,1733830241209,-500.0,0.00011099,2,"2024-12-10T11:30:41.209",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847245,1733830241218,-500.0,0.00011099,2,"2024-12-10T11:30:41.218",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847246,1733830241228,-500.0,0.00011099,2,"2024-12-10T11:30:41.228",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847247,1733830241237,-500.0,0.00011099,2,"2024-12-10T11:30:41.237",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847248,1733830241246,-500.0,0.00011099,2,"2024-12-10T11:30:41.246",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847249,1733830241255,-439.93510814,0.00011099,2,"2024-12-10T11:30:41.255",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847250,1733830241264,-500.0,0.00011099,2,"2024-12-10T11:30:41.264",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847251,1733830241273,-500.0,0.00011099,2,"2024-12-10T11:30:41.273",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847252,1733830241283,-500.0,0.00011099,2,"2024-12-10T11:30:41.283",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847253,1733830241292,-500.0,0.00011099,2,"2024-12-10T11:30:41.292",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847254,1733830241305,-500.0,0.00011099,2,"2024-12-10T11:30:41.305",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847255,1733830241315,-500.0,0.00011099,2,"2024-12-10T11:30:41.315",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847256,1733830241325,-500.0,0.00011099,2,"2024-12-10T11:30:41.325",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847257,1733830241334,-500.0,0.00011099,2,"2024-12-10T11:30:41.334",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847258,1733830241344,-500.0,0.00011099,2,"2024-12-10T11:30:41.344",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847259,1733830241354,-500.0,0.00011099,2,"2024-12-10T11:30:41.354",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847260,1733830241365,-500.0,0.00011099,2,"2024-12-10T11:30:41.365",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847261,1733830241374,-500.0,0.00011099,2,"2024-12-10T11:30:41.374",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847262,1733830241384,-500.0,0.00011099,2,"2024-12-10T11:30:41.384",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847263,1733830241393,-500.0,0.00011099,2,"2024-12-10T11:30:41.393",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847264,1733830241403,-500.0,0.00011099,2,"2024-12-10T11:30:41.403",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847265,1733830241412,-500.0,0.00011099,2,"2024-12-10T11:30:41.412",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847266,1733830241422,-500.0,0.00011099,2,"2024-12-10T11:30:41.422",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847267,1733830241431,-500.0,0.00011099,2,"2024-12-10T11:30:41.431",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847268,1733830241440,-554.59384708,0.00011099,2,"2024-12-10T11:30:41.440",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847269,1733830241449,-500.0,0.00011099,2,"2024-12-10T11:30:41.449",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847270,1733830241459,-500.0,0.00011099,2,"2024-12-10T11:30:41.459",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847271,1733830241468,-500.0,0.00011099,2,"2024-12-10T11:30:41.468",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847272,1733830241478,-500.0,0.00011099,2,"2024-12-10T11:30:41.478",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847273,1733830241487,-500.0,0.00011099,2,"2024-12-10T11:30:41.487",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847274,1733830241496,-500.0,0.00011099,2,"2024-12-10T11:30:41.496",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847275,1733830241506,-500.0,0.00011099,2,"2024-12-10T11:30:41.506",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847276,1733830241515,-500.0,0.00011099,2,"2024-12-10T11:30:41.515",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847277,1733830241524,-500.0,0.00011099,2,"2024-12-10T11:30:41.524",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847278,1733830241533,-500.0,0.00011099,2,"2024-12-10T11:30:41.533",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847279,1733830241543,-500.0,0.00011099,2,"2024-12-10T11:30:41.543",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847280,1733830241552,-500.0,0.00011099,2,"2024-12-10T11:30:41.552",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847281,1733830241562,-203.38080911,0.00011099,2,"2024-12-10T11:30:41.562",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847282,1733830241571,-500.0,0.00011099,2,"2024-12-10T11:30:41.571",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847283,1733830241581,-500.0,0.00011099,2,"2024-12-10T11:30:41.581",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847284,1733830241590,-500.0,0.00011099,2,"2024-12-10T11:30:41.590",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847285,1733830241599,-500.0,0.00011099,2,"2024-12-10T11:30:41.599",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847286,1733830241609,-500.0,0.00011099,2,"2024-12-10T11:30:41.609",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847287,1733830241622,-500.0,0.00011099,2,"2024-12-10T11:30:41.622",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847288,1733830241631,-500.0,0.00011099,2,"2024-12-10T11:30:41.631",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847289,1733830241641,-500.0,0.00011099,2,"2024-12-10T11:30:41.641",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847290,1733830241650,-376.9120304,0.00011099,2,"2024-12-10T11:30:41.650",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847291,1733830241659,-500.0,0.00011099,2,"2024-12-10T11:30:41.659",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847292,1733830241669,-500.0,0.00011099,2,"2024-12-10T11:30:41.669",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847293,1733830241679,-566.80952051,0.00011099,2,"2024-12-10T11:30:41.679",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847294,1733830241688,-500.0,0.00011099,2,"2024-12-10T11:30:41.688",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847295,1733830241697,-500.0,0.00011099,2,"2024-12-10T11:30:41.697",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847296,1733830241706,-500.0,0.00011099,2,"2024-12-10T11:30:41.706",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847297,1733830241715,-500.0,0.00011099,2,"2024-12-10T11:30:41.715",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847298,1733830241725,-500.0,0.00011099,2,"2024-12-10T11:30:41.725",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847299,1733830241735,-1349.85,0.00011099,2,"2024-12-10T11:30:41.735",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847300,1733830241744,-1349.85,0.00011099,2,"2024-12-10T11:30:41.744",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847301,1733830241754,-1349.85,0.00011099,2,"2024-12-10T11:30:41.754",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847302,1733830241763,-1349.85,0.00011099,2,"2024-12-10T11:30:41.763",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847303,1733830241772,-500.0,0.00011099,2,"2024-12-10T11:30:41.772",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847304,1733830241782,-1349.85,0.00011099,2,"2024-12-10T11:30:41.782",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847305,1733830241791,-500.0,0.00011099,2,"2024-12-10T11:30:41.791",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847306,1733830241800,-1349.85,0.00011099,2,"2024-12-10T11:30:41.800",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847307,1733830241809,-500.0,0.00011099,2,"2024-12-10T11:30:41.809",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847308,1733830241818,-1349.85,0.00011099,2,"2024-12-10T11:30:41.818",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847309,1733830241828,-500.0,0.00011099,2,"2024-12-10T11:30:41.828",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847310,1733830241837,-1349.85,0.00011099,2,"2024-12-10T11:30:41.837",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847311,1733830241846,-500.0,0.00011099,2,"2024-12-10T11:30:41.846",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847312,1733830241855,-1349.85,0.00011099,2,"2024-12-10T11:30:41.855",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847313,1733830241868,-455.02,0.00011099,2,"2024-12-10T11:30:41.868",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847314,1733830241877,-1349.85,0.00011099,2,"2024-12-10T11:30:41.877",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847315,1733830241887,-1349.85,0.00011099,2,"2024-12-10T11:30:41.887",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847316,1733830241896,-1349.85,0.00011099,2,"2024-12-10T11:30:41.896",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847317,1733830241905,-1349.85,0.00011099,2,"2024-12-10T11:30:41.905",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847318,1733830241914,-1349.85,0.00011099,2,"2024-12-10T11:30:41.914",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847319,1733830241923,-1349.85,0.00011099,2,"2024-12-10T11:30:41.923",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847320,1733830241933,-1349.85,0.00011099,2,"2024-12-10T11:30:41.933",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847321,1733830241942,-1349.85,0.00011099,2,"2024-12-10T11:30:41.942",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847322,1733830241952,-1349.85,0.00011099,2,"2024-12-10T11:30:41.952",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847323,1733830241961,-1349.85,0.00011099,2,"2024-12-10T11:30:41.961",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847324,1733830241970,-1349.85,0.00011099,2,"2024-12-10T11:30:41.970",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847325,1733830241979,-1349.85,0.00011099,2,"2024-12-10T11:30:41.979",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847326,1733830241988,-1349.85,0.00011099,2,"2024-12-10T11:30:41.988",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847327,1733830241997,-1350.05197006,0.00011099,2,"2024-12-10T11:30:41.997",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847328,1733830242007,-560.17,0.00011099,2,"2024-12-10T11:30:42.007",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847329,1733830242016,-560.17,0.00011099,2,"2024-12-10T11:30:42.016",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847330,1733830242025,-560.17,0.00011099,2,"2024-12-10T11:30:42.025",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847331,1733830242037,-560.17,0.00011099,2,"2024-12-10T11:30:42.037",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847332,1733830242046,-560.17,0.00011099,2,"2024-12-10T11:30:42.046",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847333,1733830242055,-560.17,0.00011099,2,"2024-12-10T11:30:42.055",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847334,1733830242064,-560.17,0.00011099,2,"2024-12-10T11:30:42.064",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847335,1733830242073,-560.17,0.00011099,2,"2024-12-10T11:30:42.073",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847336,1733830242084,-560.17,0.00011099,2,"2024-12-10T11:30:42.084",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847337,1733830242093,-560.17,0.00011099,2,"2024-12-10T11:30:42.093",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847338,1733830242102,-560.17,0.00011099,2,"2024-12-10T11:30:42.102",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847339,1733830242112,-560.17,0.00011099,2,"2024-12-10T11:30:42.112",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847340,1733830242126,-560.17,0.00011099,2,"2024-12-10T11:30:42.126",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847341,1733830242136,-560.17,0.00011099,2,"2024-12-10T11:30:42.136",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847342,1733830242145,-560.17,0.00011099,2,"2024-12-10T11:30:42.145",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847343,1733830242154,-560.17,0.00011099,2,"2024-12-10T11:30:42.154",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847344,1733830242164,-183.01700309,0.00011099,2,"2024-12-10T11:30:42.164",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847345,1733830242173,-560.17,0.00011099,2,"2024-12-10T11:30:42.173",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847346,1733830242183,-560.17,0.00011099,2,"2024-12-10T11:30:42.183",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847347,1733830242192,-560.17,0.00011099,2,"2024-12-10T11:30:42.192",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847348,1733830242202,-560.17,0.00011099,2,"2024-12-10T11:30:42.202",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847349,1733830242211,-560.17,0.00011099,2,"2024-12-10T11:30:42.211",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847350,1733830242220,-560.25,0.00011099,2,"2024-12-10T11:30:42.220",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847351,1733830242231,-500.0,0.00011099,2,"2024-12-10T11:30:42.231",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847352,1733830242241,-500.0,0.00011099,2,"2024-12-10T11:30:42.241",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847353,1733830242250,-500.0,0.00011099,2,"2024-12-10T11:30:42.250",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847354,1733830242259,-500.0,0.00011099,2,"2024-12-10T11:30:42.259",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847355,1733830242269,-500.0,0.00011099,2,"2024-12-10T11:30:42.269",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847356,1733830242278,-500.0,0.00011099,2,"2024-12-10T11:30:42.278",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847357,1733830242287,-500.0,0.00011099,2,"2024-12-10T11:30:42.287",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847358,1733830242298,-500.0,0.00011099,2,"2024-12-10T11:30:42.298",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847359,1733830242310,-500.0,0.00011099,2,"2024-12-10T11:30:42.310",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847360,1733830242319,-500.0,0.00011099,2,"2024-12-10T11:30:42.319",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847361,1733830242328,-500.0,0.00011099,2,"2024-12-10T11:30:42.328",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847362,1733830242338,-500.0,0.00011099,2,"2024-12-10T11:30:42.338",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847363,1733830242348,-500.0,0.00011099,2,"2024-12-10T11:30:42.348",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847364,1733830242357,-521.60305267,0.00011099,2,"2024-12-10T11:30:42.357",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847365,1733830242369,-500.0,0.00011099,2,"2024-12-10T11:30:42.369",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847366,1733830242379,-500.0,0.00011099,2,"2024-12-10T11:30:42.379",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847367,1733830242389,-500.0,0.00011099,2,"2024-12-10T11:30:42.389",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847368,1733830242399,-500.0,0.00011099,2,"2024-12-10T11:30:42.399",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847369,1733830242408,-500.0,0.00011099,2,"2024-12-10T11:30:42.408",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847370,1733830242417,-500.0,0.00011099,2,"2024-12-10T11:30:42.417",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847371,1733830242427,-500.0,0.00011099,2,"2024-12-10T11:30:42.427",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847372,1733830242436,-500.0,0.00011099,2,"2024-12-10T11:30:42.436",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847373,1733830242445,-500.0,0.00011099,2,"2024-12-10T11:30:42.445",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847374,1733830242455,-500.0,0.00011099,2,"2024-12-10T11:30:42.455",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847375,1733830242464,-500.0,0.00011099,2,"2024-12-10T11:30:42.464",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847376,1733830242473,-500.0,0.00011099,2,"2024-12-10T11:30:42.473",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847377,1733830242483,-569.66,0.00011099,2,"2024-12-10T11:30:42.483",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847378,1733830242492,-1149.38,0.00011099,2,"2024-12-10T11:30:42.492",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847379,1733830242501,-1149.38,0.00011099,2,"2024-12-10T11:30:42.501",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847380,1733830242510,-1149.38,0.00011099,2,"2024-12-10T11:30:42.510",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847381,1733830242519,-1149.38,0.00011099,2,"2024-12-10T11:30:42.519",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847382,1733830242528,-1149.38,0.00011099,2,"2024-12-10T11:30:42.528",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847383,1733830242541,-1149.38,0.00011099,2,"2024-12-10T11:30:42.541",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847384,1733830242551,-1149.38,0.00011099,2,"2024-12-10T11:30:42.551",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847385,1733830242561,-1149.38,0.00011099,2,"2024-12-10T11:30:42.561",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847386,1733830242571,-1149.38,0.00011099,2,"2024-12-10T11:30:42.571",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847387,1733830242580,-1149.38,0.00011099,2,"2024-12-10T11:30:42.580",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847388,1733830242589,-1149.38,0.00011099,2,"2024-12-10T11:30:42.589",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847389,1733830242599,-1149.38,0.00011099,2,"2024-12-10T11:30:42.599",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847390,1733830242608,-1149.38,0.00011099,2,"2024-12-10T11:30:42.608",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847391,1733830242620,-1149.38,0.00011099,2,"2024-12-10T11:30:42.620",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847392,1733830242629,-1149.38,0.00011099,2,"2024-12-10T11:30:42.629",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847393,1733830242638,-1149.38,0.00011099,2,"2024-12-10T11:30:42.638",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847394,1733830242647,-1149.38,0.00011099,2,"2024-12-10T11:30:42.647",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847395,1733830242657,-1149.38,0.00011099,2,"2024-12-10T11:30:42.657",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847396,1733830242667,-1149.38,0.00011099,2,"2024-12-10T11:30:42.667",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847397,1733830242676,-1149.38,0.00011099,2,"2024-12-10T11:30:42.676",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847398,1733830242688,-1149.38,0.00011099,2,"2024-12-10T11:30:42.688",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847399,1733830242698,-1149.38,0.00011099,2,"2024-12-10T11:30:42.698",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847400,1733830242708,-1149.39,0.00011099,2,"2024-12-10T11:30:42.708",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847401,1733830242717,-500.0,0.00011099,2,"2024-12-10T11:30:42.717",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847402,1733830242727,-500.0,0.00011099,2,"2024-12-10T11:30:42.727",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847403,1733830242735,-500.0,0.00011099,2,"2024-12-10T11:30:42.735",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847405,1733830242744,-500.0,0.00011099,2,"2024-12-10T11:30:42.744",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847407,1733830242754,-500.0,0.00011099,2,"2024-12-10T11:30:42.754",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847408,1733830242764,-500.0,0.00011099,2,"2024-12-10T11:30:42.764",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847409,1733830242773,-500.0,0.00011099,2,"2024-12-10T11:30:42.773",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847410,1733830242782,-1146.57,0.00011099,2,"2024-12-10T11:30:42.782",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847411,1733830242791,-274.60804585,0.00011099,2,"2024-12-10T11:30:42.791",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847412,1733830242801,-1146.57,0.00011099,2,"2024-12-10T11:30:42.801",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847413,1733830242810,-1146.57,0.00011099,2,"2024-12-10T11:30:42.810",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847414,1733830242819,-1146.57,0.00011099,2,"2024-12-10T11:30:42.819",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847415,1733830242829,-1146.57,0.00011099,2,"2024-12-10T11:30:42.829",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847416,1733830242838,-1146.57,0.00011099,2,"2024-12-10T11:30:42.838",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847417,1733830242848,-1146.57,0.00011099,2,"2024-12-10T11:30:42.848",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847418,1733830242857,-1146.57,0.00011099,2,"2024-12-10T11:30:42.857",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847419,1733830242868,-1146.57,0.00011099,2,"2024-12-10T11:30:42.868",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847420,1733830242878,-1146.57,0.00011099,2,"2024-12-10T11:30:42.878",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847421,1733830242887,-1146.57,0.00011099,2,"2024-12-10T11:30:42.887",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847422,1733830242896,-1146.57,0.00011099,2,"2024-12-10T11:30:42.896",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847423,1733830242906,-1146.57,0.00011099,2,"2024-12-10T11:30:42.906",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847424,1733830242915,-1146.57,0.00011099,2,"2024-12-10T11:30:42.915",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847425,1733830242924,-1146.57,0.00011099,2,"2024-12-10T11:30:42.924",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847426,1733830242934,-1146.57,0.00011099,2,"2024-12-10T11:30:42.934",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847427,1733830242943,-1146.57,0.00011099,2,"2024-12-10T11:30:42.943",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847428,1733830242953,-1146.57,0.00011099,2,"2024-12-10T11:30:42.953",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847429,1733830243128,-1146.57,0.00011099,2,"2024-12-10T11:30:43.128",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847430,1733830243138,-1146.57,0.00011099,2,"2024-12-10T11:30:43.138",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847431,1733830243147,-1146.57,0.00011099,2,"2024-12-10T11:30:43.147",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847432,1733830243157,-1146.57,0.00011099,2,"2024-12-10T11:30:43.157",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847433,1733830243166,-1146.75463013,0.00011099,2,"2024-12-10T11:30:43.166",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847434,1733830243175,-641.26228937,0.00011099,2,"2024-12-10T11:30:43.175",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847435,1733830243184,-500.0,0.00011099,2,"2024-12-10T11:30:43.184",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847436,1733830243194,-500.0,0.00011099,2,"2024-12-10T11:30:43.194",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847437,1733830243203,-500.0,0.00011099,2,"2024-12-10T11:30:43.203",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847438,1733830243213,-500.0,0.00011099,2,"2024-12-10T11:30:43.213",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847439,1733830243223,-500.0,0.00011099,2,"2024-12-10T11:30:43.223",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847440,1733830243232,-500.0,0.00011099,2,"2024-12-10T11:30:43.232",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847441,1733830243242,-500.0,0.00011099,2,"2024-12-10T11:30:43.242",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847442,1733830243251,-500.0,0.00011099,2,"2024-12-10T11:30:43.251",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847443,1733830243260,-500.0,0.00011099,2,"2024-12-10T11:30:43.260",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847444,1733830243270,-646.64186432,0.00011099,2,"2024-12-10T11:30:43.270",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847445,1733830243279,-500.0,0.00011099,2,"2024-12-10T11:30:43.279",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847446,1733830243288,-500.0,0.00011099,2,"2024-12-10T11:30:43.288",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847447,1733830243300,-500.0,0.00011099,2,"2024-12-10T11:30:43.300",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847448,1733830243311,-500.0,0.00011099,2,"2024-12-10T11:30:43.311",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847449,1733830243320,-500.0,0.00011099,2,"2024-12-10T11:30:43.320",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847450,1733830243329,-500.0,0.00011099,2,"2024-12-10T11:30:43.329",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847451,1733830243339,-500.0,0.00011099,2,"2024-12-10T11:30:43.339",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847452,1733830243349,-498.52438324,0.00011099,2,"2024-12-10T11:30:43.349",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847453,1733830243359,-500.0,0.00011099,2,"2024-12-10T11:30:43.359",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847454,1733830243371,-500.0,0.00011099,2,"2024-12-10T11:30:43.371",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847455,1733830243382,-500.0,0.00011099,2,"2024-12-10T11:30:43.382",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847456,1733830243391,-500.0,0.00011099,2,"2024-12-10T11:30:43.391",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847457,1733830243401,-500.0,0.00011099,2,"2024-12-10T11:30:43.401",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847458,1733830243411,-327.5,0.00011099,2,"2024-12-10T11:30:43.411",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847459,1733830243421,-500.0,0.00011099,2,"2024-12-10T11:30:43.421",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847460,1733830243430,-500.0,0.00011099,2,"2024-12-10T11:30:43.430",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847461,1733830243439,-500.0,0.00011099,2,"2024-12-10T11:30:43.439",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847462,1733830243448,-500.0,0.00011099,2,"2024-12-10T11:30:43.448",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847463,1733830243458,-500.0,0.00011099,2,"2024-12-10T11:30:43.458",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847464,1733830243467,-351.52014302,0.00011099,2,"2024-12-10T11:30:43.467",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847465,1733830243476,-500.0,0.00011099,2,"2024-12-10T11:30:43.476",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847466,1733830243485,-500.0,0.00011099,2,"2024-12-10T11:30:43.485",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847467,1733830243495,-500.0,0.00011099,2,"2024-12-10T11:30:43.495",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847468,1733830243504,-257.62858217,0.00011099,2,"2024-12-10T11:30:43.504",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847469,1733830243513,-500.0,0.00011099,2,"2024-12-10T11:30:43.513",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847470,1733830243523,-500.0,0.00011099,2,"2024-12-10T11:30:43.523",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847471,1733830243532,-643.38610821,0.00011099,2,"2024-12-10T11:30:43.532",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847472,1733830243542,-500.0,0.00011099,2,"2024-12-10T11:30:43.542",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847473,1733830243551,-500.0,0.00011099,2,"2024-12-10T11:30:43.551",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847474,1733830243560,-500.0,0.00011099,2,"2024-12-10T11:30:43.560",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847475,1733830243569,-500.0,0.00011099,2,"2024-12-10T11:30:43.569",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847476,1733830243578,-385.15446201,0.00011099,2,"2024-12-10T11:30:43.578",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847477,1733830243587,-500.0,0.00011099,2,"2024-12-10T11:30:43.587",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847478,1733830243596,-500.0,0.00011099,2,"2024-12-10T11:30:43.596",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847479,1733830243606,-500.0,0.00011099,2,"2024-12-10T11:30:43.606",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847480,1733830243618,-500.0,0.00011099,2,"2024-12-10T11:30:43.618",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847481,1733830243627,-500.0,0.00011099,2,"2024-12-10T11:30:43.627",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847482,1733830243637,-500.0,0.00011099,2,"2024-12-10T11:30:43.637",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847483,1733830243647,-500.0,0.00011099,2,"2024-12-10T11:30:43.647",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847484,1733830243656,-500.0,0.00011099,2,"2024-12-10T11:30:43.656",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847485,1733830243665,-500.0,0.00011099,2,"2024-12-10T11:30:43.665",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847486,1733830243674,-500.0,0.00011099,2,"2024-12-10T11:30:43.674",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847487,1733830243683,-500.0,0.00011099,2,"2024-12-10T11:30:43.683",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847488,1733830243693,-500.0,0.00011099,2,"2024-12-10T11:30:43.693",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847489,1733830243702,-500.0,0.00011099,2,"2024-12-10T11:30:43.702",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847490,1733830243711,-500.0,0.00011099,2,"2024-12-10T11:30:43.711",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847491,1733830243720,-500.0,0.00011099,2,"2024-12-10T11:30:43.720",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847492,1733830243730,-500.0,0.00011099,2,"2024-12-10T11:30:43.730",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847493,1733830243739,-500.0,0.00011099,2,"2024-12-10T11:30:43.739",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847494,1733830243749,-500.0,0.00011099,2,"2024-12-10T11:30:43.749",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847495,1733830243758,-500.0,0.00011099,2,"2024-12-10T11:30:43.758",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847496,1733830243768,-500.0,0.00011099,2,"2024-12-10T11:30:43.768",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847497,1733830243777,-500.0,0.00011099,2,"2024-12-10T11:30:43.777",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847498,1733830243786,-500.0,0.00011099,2,"2024-12-10T11:30:43.786",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847499,1733830243795,-500.0,0.00011099,2,"2024-12-10T11:30:43.795",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847500,1733830243805,-500.0,0.00011099,2,"2024-12-10T11:30:43.805",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847501,1733830243814,-500.0,0.00011099,2,"2024-12-10T11:30:43.814",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847502,1733830243823,-500.0,0.00011099,2,"2024-12-10T11:30:43.823",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847503,1733830243832,-240.82507473,0.00011099,2,"2024-12-10T11:30:43.832",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847504,1733830243841,-500.0,0.00011099,2,"2024-12-10T11:30:43.841",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847505,1733830243850,-302.44,0.00011099,2,"2024-12-10T11:30:43.850",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847506,1733830243859,-500.0,0.00011099,2,"2024-12-10T11:30:43.859",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847507,1733830243870,-500.0,0.00011099,2,"2024-12-10T11:30:43.870",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847508,1733830243879,-788.28,0.00011099,2,"2024-12-10T11:30:43.879",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847509,1733830243888,-788.28,0.00011099,2,"2024-12-10T11:30:43.888",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847510,1733830243897,-788.28,0.00011099,2,"2024-12-10T11:30:43.897",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847511,1733830243906,-788.28,0.00011099,2,"2024-12-10T11:30:43.906",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847512,1733830243916,-788.28,0.00011099,2,"2024-12-10T11:30:43.916",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847513,1733830243925,-788.28,0.00011099,2,"2024-12-10T11:30:43.925",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847514,1733830243934,-788.28,0.00011099,2,"2024-12-10T11:30:43.934",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847515,1733830243943,-788.28,0.00011099,2,"2024-12-10T11:30:43.943",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847516,1733830243953,-788.28,0.00011099,2,"2024-12-10T11:30:43.953",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847517,1733830243962,-788.28,0.00011099,2,"2024-12-10T11:30:43.962",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847518,1733830243971,-788.28,0.00011099,2,"2024-12-10T11:30:43.971",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847519,1733830243981,-788.28,0.00011099,2,"2024-12-10T11:30:43.981",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847520,1733830243990,-788.28,0.00011099,2,"2024-12-10T11:30:43.990",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847521,1733830243999,-500.0,0.00011099,2,"2024-12-10T11:30:43.999",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847522,1733830244009,-788.28,0.00011099,2,"2024-12-10T11:30:44.009",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847523,1733830244018,-500.0,0.00011099,2,"2024-12-10T11:30:44.018",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847524,1733830244027,-788.28,0.00011099,2,"2024-12-10T11:30:44.027",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847525,1733830244036,-500.0,0.00011099,2,"2024-12-10T11:30:44.036",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847526,1733830244046,-788.28,0.00011099,2,"2024-12-10T11:30:44.046",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847527,1733830244055,-340.69690114,0.00011099,2,"2024-12-10T11:30:44.055",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847528,1733830244064,-788.28,0.00011099,2,"2024-12-10T11:30:44.064",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847529,1733830244073,-788.28,0.00011099,2,"2024-12-10T11:30:44.073",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847530,1733830244082,-788.28,0.00011099,2,"2024-12-10T11:30:44.082",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847531,1733830244091,-788.28,0.00011099,2,"2024-12-10T11:30:44.091",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847532,1733830244101,-788.28,0.00011099,2,"2024-12-10T11:30:44.101",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847533,1733830244111,-788.28519619,0.00011099,2,"2024-12-10T11:30:44.111",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847534,1733830244121,-500.0,0.00011099,2,"2024-12-10T11:30:44.121",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847535,1733830244131,-500.0,0.00011099,2,"2024-12-10T11:30:44.131",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847536,1733830244141,-500.0,0.00011099,2,"2024-12-10T11:30:44.141",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847537,1733830244150,-500.0,0.00011099,2,"2024-12-10T11:30:44.150",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847538,1733830244160,-500.0,0.00011099,2,"2024-12-10T11:30:44.160",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847539,1733830244169,-500.0,0.00011099,2,"2024-12-10T11:30:44.169",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847540,1733830244178,-500.0,0.00011099,2,"2024-12-10T11:30:44.178",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847541,1733830244188,-500.0,0.00011099,2,"2024-12-10T11:30:44.188",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847542,1733830244197,-500.0,0.00011099,2,"2024-12-10T11:30:44.197",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847543,1733830244206,-500.0,0.00011099,2,"2024-12-10T11:30:44.206",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847544,1733830244216,-500.0,0.00011099,2,"2024-12-10T11:30:44.216",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847545,1733830244225,-500.0,0.00011099,2,"2024-12-10T11:30:44.225",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847546,1733830244234,-500.0,0.00011099,2,"2024-12-10T11:30:44.234",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847547,1733830244243,-500.0,0.00011099,2,"2024-12-10T11:30:44.243",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847548,1733830244253,-500.0,0.00011099,2,"2024-12-10T11:30:44.253",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847549,1733830244262,-500.0,0.00011099,2,"2024-12-10T11:30:44.262",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847550,1733830244271,-500.0,0.00011099,2,"2024-12-10T11:30:44.271",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847551,1733830244280,-220.02970121,0.00011099,2,"2024-12-10T11:30:44.280",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847552,1733830244289,-500.0,0.00011099,2,"2024-12-10T11:30:44.289",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847553,1733830244302,-500.0,0.00011099,2,"2024-12-10T11:30:44.302",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847554,1733830244311,-500.0,0.00011099,2,"2024-12-10T11:30:44.311",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847555,1733830244320,-500.0,0.00011099,2,"2024-12-10T11:30:44.320",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847556,1733830244329,-500.0,0.00011099,2,"2024-12-10T11:30:44.329",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847557,1733830244339,-500.0,0.00011099,2,"2024-12-10T11:30:44.339",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847558,1733830244348,-500.0,0.00011099,2,"2024-12-10T11:30:44.348",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847559,1733830244357,-546.58077408,0.00011099,2,"2024-12-10T11:30:44.357",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847560,1733830244367,-500.0,0.00011099,2,"2024-12-10T11:30:44.367",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847561,1733830244377,-500.0,0.00011099,2,"2024-12-10T11:30:44.377",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847562,1733830244387,-500.0,0.00011099,2,"2024-12-10T11:30:44.387",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847563,1733830244396,-200.60129382,0.00011099,2,"2024-12-10T11:30:44.396",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847564,1733830244405,-500.0,0.00011099,2,"2024-12-10T11:30:44.405",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847565,1733830244416,-500.0,0.00011099,2,"2024-12-10T11:30:44.416",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847566,1733830244425,-500.0,0.00011099,2,"2024-12-10T11:30:44.425",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847567,1733830244434,-500.0,0.00011099,2,"2024-12-10T11:30:44.434",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847568,1733830244443,-500.0,0.00011099,2,"2024-12-10T11:30:44.443",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847569,1733830244452,-500.0,0.00011099,2,"2024-12-10T11:30:44.452",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847570,1733830244461,-500.0,0.00011099,2,"2024-12-10T11:30:44.461",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847571,1733830244471,-500.0,0.00011099,2,"2024-12-10T11:30:44.471",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847572,1733830244480,-500.0,0.00011099,2,"2024-12-10T11:30:44.480",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847573,1733830244489,-500.0,0.00011099,2,"2024-12-10T11:30:44.489",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847574,1733830244498,-500.0,0.00011099,2,"2024-12-10T11:30:44.498",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847575,1733830244508,-500.0,0.00011099,2,"2024-12-10T11:30:44.508",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847576,1733830244517,-60770.23527242,0.00011099,2,"2024-12-10T11:30:44.517",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847577,1733830244526,-723.33,0.00011099,2,"2024-12-10T11:30:44.526",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847578,1733830244536,-723.33,0.00011099,2,"2024-12-10T11:30:44.536",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847579,1733830244545,-723.33,0.00011099,2,"2024-12-10T11:30:44.545",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847580,1733830244554,-723.33,0.00011099,2,"2024-12-10T11:30:44.554",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847581,1733830244564,-723.33,0.00011099,2,"2024-12-10T11:30:44.564",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847582,1733830244573,-723.33,0.00011099,2,"2024-12-10T11:30:44.573",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847583,1733830244582,-723.33,0.00011099,2,"2024-12-10T11:30:44.582",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847584,1733830244591,-723.33,0.00011099,2,"2024-12-10T11:30:44.591",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847585,1733830244600,-723.33,0.00011099,2,"2024-12-10T11:30:44.600",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847586,1733830244610,-723.33,0.00011099,2,"2024-12-10T11:30:44.610",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847587,1733830244621,-723.33,0.00011099,2,"2024-12-10T11:30:44.621",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847588,1733830244630,-723.33,0.00011099,2,"2024-12-10T11:30:44.630",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847589,1733830244640,-723.33,0.00011099,2,"2024-12-10T11:30:44.640",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847590,1733830244649,-723.33,0.00011099,2,"2024-12-10T11:30:44.649",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847591,1733830244658,-723.33,0.00011099,2,"2024-12-10T11:30:44.658",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847592,1733830244667,-723.33,0.00011099,2,"2024-12-10T11:30:44.667",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847593,1733830244677,-723.33,0.00011099,2,"2024-12-10T11:30:44.677",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847594,1733830244686,-723.33,0.00011099,2,"2024-12-10T11:30:44.686",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847595,1733830244695,-723.33,0.00011099,2,"2024-12-10T11:30:44.695",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847596,1733830244704,-723.33,0.00011099,2,"2024-12-10T11:30:44.704",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847597,1733830244714,-723.33,0.00011099,2,"2024-12-10T11:30:44.714",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847598,1733830244723,-723.53,0.00011099,2,"2024-12-10T11:30:44.723",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847599,1733830244732,-500.0,0.00011099,2,"2024-12-10T11:30:44.732",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847600,1733830244741,-500.0,0.00011099,2,"2024-12-10T11:30:44.741",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847601,1733830244751,-500.0,0.00011099,2,"2024-12-10T11:30:44.751",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847602,1733830244760,-500.0,0.00011099,2,"2024-12-10T11:30:44.760",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847603,1733830244769,-500.0,0.00011099,2,"2024-12-10T11:30:44.769",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847604,1733830244778,-500.0,0.00011099,2,"2024-12-10T11:30:44.778",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847605,1733830244788,-500.0,0.00011099,2,"2024-12-10T11:30:44.788",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847606,1733830244797,-500.0,0.00011099,2,"2024-12-10T11:30:44.797",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847607,1733830244806,-500.0,0.00011099,2,"2024-12-10T11:30:44.806",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847608,1733830244815,-500.0,0.00011099,2,"2024-12-10T11:30:44.815",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847609,1733830244825,-500.0,0.00011099,2,"2024-12-10T11:30:44.825",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847610,1733830244834,-500.0,0.00011099,2,"2024-12-10T11:30:44.834",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847611,1733830244843,-500.0,0.00011099,2,"2024-12-10T11:30:44.843",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847612,1733830244852,-500.0,0.00011099,2,"2024-12-10T11:30:44.852",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847613,1733830244861,-500.0,0.00011099,2,"2024-12-10T11:30:44.861",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847614,1733830244872,-500.0,0.00011099,2,"2024-12-10T11:30:44.872",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847615,1733830244881,-500.0,0.00011099,2,"2024-12-10T11:30:44.881",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847616,1733830244891,-500.0,0.00011099,2,"2024-12-10T11:30:44.891",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847617,1733830244900,-500.0,0.00011099,2,"2024-12-10T11:30:44.900",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847618,1733830244910,-324.76207861,0.00011099,2,"2024-12-10T11:30:44.910",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847619,1733830244919,-556.71,0.00011099,2,"2024-12-10T11:30:44.919",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847620,1733830244928,-556.71,0.00011099,2,"2024-12-10T11:30:44.928",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847621,1733830244938,-556.71,0.00011099,2,"2024-12-10T11:30:44.938",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847622,1733830244947,-556.71,0.00011099,2,"2024-12-10T11:30:44.947",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847623,1733830244956,-556.71,0.00011099,2,"2024-12-10T11:30:44.956",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847624,1733830244966,-556.71,0.00011099,2,"2024-12-10T11:30:44.966",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847625,1733830244975,-556.71,0.00011099,2,"2024-12-10T11:30:44.975",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847626,1733830244984,-556.71,0.00011099,2,"2024-12-10T11:30:44.984",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847627,1733830244994,-556.71,0.00011099,2,"2024-12-10T11:30:44.994",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847628,1733830245003,-556.71,0.00011099,2,"2024-12-10T11:30:45.003",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847629,1733830245012,-556.71,0.00011099,2,"2024-12-10T11:30:45.012",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847630,1733830245021,-556.71,0.00011099,2,"2024-12-10T11:30:45.021",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847631,1733830245031,-556.71,0.00011099,2,"2024-12-10T11:30:45.031",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847632,1733830245040,-556.71,0.00011099,2,"2024-12-10T11:30:45.040",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847633,1733830245049,-556.71,0.00011099,2,"2024-12-10T11:30:45.049",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847634,1733830245059,-556.71,0.00011099,2,"2024-12-10T11:30:45.059",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847635,1733830245068,-556.71,0.00011099,2,"2024-12-10T11:30:45.068",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847636,1733830245077,-556.71,0.00011099,2,"2024-12-10T11:30:45.077",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847637,1733830245087,-500.0,0.00011099,2,"2024-12-10T11:30:45.087",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847638,1733830245096,-556.71,0.00011099,2,"2024-12-10T11:30:45.096",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847639,1733830245105,-500.0,0.00011099,2,"2024-12-10T11:30:45.105",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847640,1733830245115,-556.71,0.00011099,2,"2024-12-10T11:30:45.115",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847641,1733830245124,-500.0,0.00011099,2,"2024-12-10T11:30:45.124",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847642,1733830245134,-556.71,0.00011099,2,"2024-12-10T11:30:45.134",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847643,1733830245143,-500.0,0.00011099,2,"2024-12-10T11:30:45.143",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847644,1733830245152,-556.85,0.00011099,2,"2024-12-10T11:30:45.152",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847645,1733830245162,-610.66903382,0.00011099,2,"2024-12-10T11:30:45.162",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847646,1733830245171,-500.0,0.00011099,2,"2024-12-10T11:30:45.171",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847647,1733830245181,-500.0,0.00011099,2,"2024-12-10T11:30:45.181",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847648,1733830245190,-500.0,0.00011099,2,"2024-12-10T11:30:45.190",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847649,1733830245200,-500.0,0.00011099,2,"2024-12-10T11:30:45.200",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847650,1733830245209,-500.0,0.00011099,2,"2024-12-10T11:30:45.209",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847651,1733830245219,-500.0,0.00011099,2,"2024-12-10T11:30:45.219",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847652,1733830245229,-500.0,0.00011099,2,"2024-12-10T11:30:45.229",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847653,1733830245239,-500.0,0.00011099,2,"2024-12-10T11:30:45.239",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847654,1733830245249,-500.0,0.00011099,2,"2024-12-10T11:30:45.249",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847655,1733830245259,-500.0,0.00011099,2,"2024-12-10T11:30:45.259",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847656,1733830245268,-500.0,0.00011099,2,"2024-12-10T11:30:45.268",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847657,1733830245278,-500.0,0.00011099,2,"2024-12-10T11:30:45.278",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847658,1733830245288,-169.59,0.00011099,2,"2024-12-10T11:30:45.288",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847659,1733830245299,-2536.4468713,0.00011099,2,"2024-12-10T11:30:45.299",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847660,1733830245310,-500.0,0.00011099,2,"2024-12-10T11:30:45.310",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847661,1733830245319,-500.0,0.00011099,2,"2024-12-10T11:30:45.319",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847662,1733830245329,-500.0,0.00011099,2,"2024-12-10T11:30:45.329",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847663,1733830245338,-500.0,0.00011099,2,"2024-12-10T11:30:45.338",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847664,1733830245349,-500.0,0.00011099,2,"2024-12-10T11:30:45.349",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847665,1733830245359,-500.0,0.00011099,2,"2024-12-10T11:30:45.359",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847666,1733830245375,-500.0,0.00011099,2,"2024-12-10T11:30:45.375",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847667,1733830245385,-500.0,0.00011099,2,"2024-12-10T11:30:45.385",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847668,1733830245394,-500.0,0.00011099,2,"2024-12-10T11:30:45.394",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847669,1733830245403,-500.0,0.00011099,2,"2024-12-10T11:30:45.403",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847670,1733830245412,-500.0,0.00011099,2,"2024-12-10T11:30:45.412",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847671,1733830245422,-500.0,0.00011099,2,"2024-12-10T11:30:45.422",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847672,1733830245479,-227.38254864,0.00011099,2,"2024-12-10T11:30:45.479",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847673,1733830245490,-500.0,0.00011099,2,"2024-12-10T11:30:45.490",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847674,1733830245499,-500.0,0.00011099,2,"2024-12-10T11:30:45.499",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847675,1733830245508,-500.0,0.00011099,2,"2024-12-10T11:30:45.508",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847676,1733830245518,-346.58,0.00011099,2,"2024-12-10T11:30:45.518",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847677,1733830245527,-500.0,0.00011099,2,"2024-12-10T11:30:45.527",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847678,1733830245536,-500.0,0.00011099,2,"2024-12-10T11:30:45.536",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847679,1733830245545,-500.0,0.00011099,2,"2024-12-10T11:30:45.545",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847680,1733830245555,-500.0,0.00011099,2,"2024-12-10T11:30:45.555",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847681,1733830245564,-1532.51,0.00011099,2,"2024-12-10T11:30:45.564",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847682,1733830245574,-1532.51,0.00011099,2,"2024-12-10T11:30:45.574",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847683,1733830245583,-1532.51,0.00011099,2,"2024-12-10T11:30:45.583",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847684,1733830245592,-1532.51,0.00011099,2,"2024-12-10T11:30:45.592",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847685,1733830245601,-1532.51,0.00011099,2,"2024-12-10T11:30:45.601",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847686,1733830245611,-1532.51,0.00011099,2,"2024-12-10T11:30:45.611",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847687,1733830245622,-1532.51,0.00011099,2,"2024-12-10T11:30:45.622",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847688,1733830245631,-500.0,0.00011099,2,"2024-12-10T11:30:45.631",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847690,1733830245640,-1532.51,0.00011099,2,"2024-12-10T11:30:45.640",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847692,1733830245649,-1532.51,0.00011099,2,"2024-12-10T11:30:45.649",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847695,1733830245659,-1532.51,0.00011099,2,"2024-12-10T11:30:45.659",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847699,1733830245668,-1532.51,0.00011099,2,"2024-12-10T11:30:45.668",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847701,1733830245677,-1532.51,0.00011099,2,"2024-12-10T11:30:45.677",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847703,1733830245686,-1532.51,0.00011099,2,"2024-12-10T11:30:45.686",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847705,1733830245695,-1532.51,0.00011099,2,"2024-12-10T11:30:45.695",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847707,1733830245704,-1532.51,0.00011099,2,"2024-12-10T11:30:45.704",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847709,1733830245713,-1532.51,0.00011099,2,"2024-12-10T11:30:45.713",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847710,1733830245723,-1532.51,0.00011099,2,"2024-12-10T11:30:45.723",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847711,1733830245733,-1532.51,0.00011099,2,"2024-12-10T11:30:45.733",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847712,1733830245742,-1532.51,0.00011099,2,"2024-12-10T11:30:45.742",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847713,1733830245751,-1532.51,0.00011099,2,"2024-12-10T11:30:45.751",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847714,1733830245760,-1532.64000001,0.00011099,2,"2024-12-10T11:30:45.760",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847715,1733830245770,-500.0,0.00011099,2,"2024-12-10T11:30:45.770",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847716,1733830245779,-500.0,0.00011099,2,"2024-12-10T11:30:45.779",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847717,1733830245788,-500.0,0.00011099,2,"2024-12-10T11:30:45.788",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847718,1733830245797,-500.0,0.00011099,2,"2024-12-10T11:30:45.797",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847719,1733830245807,-500.0,0.00011099,2,"2024-12-10T11:30:45.807",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847720,1733830245816,-500.0,0.00011099,2,"2024-12-10T11:30:45.816",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847721,1733830245825,-500.0,0.00011099,2,"2024-12-10T11:30:45.825",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847722,1733830245835,-500.0,0.00011099,2,"2024-12-10T11:30:45.835",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847723,1733830245844,-500.0,0.00011099,2,"2024-12-10T11:30:45.844",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847724,1733830245854,-500.0,0.00011099,2,"2024-12-10T11:30:45.854",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847725,1733830245864,-451.1,0.00011099,2,"2024-12-10T11:30:45.864",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847726,1733830245874,-1043.41,0.00011099,2,"2024-12-10T11:30:45.874",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847727,1733830245883,-1043.41,0.00011099,2,"2024-12-10T11:30:45.883",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847728,1733830245892,-1043.41,0.00011099,2,"2024-12-10T11:30:45.892",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847729,1733830245902,-1043.41,0.00011099,2,"2024-12-10T11:30:45.902",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847730,1733830245911,-1043.41,0.00011099,2,"2024-12-10T11:30:45.911",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847731,1733830245920,-1043.41,0.00011099,2,"2024-12-10T11:30:45.920",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847732,1733830245930,-1043.41,0.00011099,2,"2024-12-10T11:30:45.930",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847733,1733830245939,-500.0,0.00011099,2,"2024-12-10T11:30:45.939",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847734,1733830245948,-1043.41,0.00011099,2,"2024-12-10T11:30:45.948",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847735,1733830245957,-500.0,0.00011099,2,"2024-12-10T11:30:45.957",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847736,1733830245966,-1043.41,0.00011099,2,"2024-12-10T11:30:45.966",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847737,1733830245975,-500.0,0.00011099,2,"2024-12-10T11:30:45.975",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847738,1733830245985,-1043.41,0.00011099,2,"2024-12-10T11:30:45.985",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847739,1733830245994,-1043.41,0.00011099,2,"2024-12-10T11:30:45.994",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847740,1733830246003,-1043.41,0.00011099,2,"2024-12-10T11:30:46.003",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847741,1733830246012,-500.0,0.00011099,2,"2024-12-10T11:30:46.012",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847742,1733830246021,-1043.41,0.00011099,2,"2024-12-10T11:30:46.021",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847743,1733830246030,-500.0,0.00011099,2,"2024-12-10T11:30:46.030",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847744,1733830246040,-1043.41,0.00011099,2,"2024-12-10T11:30:46.040",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847745,1733830246049,-500.0,0.00011099,2,"2024-12-10T11:30:46.049",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847746,1733830246058,-1043.41,0.00011099,2,"2024-12-10T11:30:46.058",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847747,1733830246067,-500.0,0.00011099,2,"2024-12-10T11:30:46.067",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847748,1733830246076,-1043.41,0.00011099,2,"2024-12-10T11:30:46.076",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847749,1733830246085,-500.0,0.00011099,2,"2024-12-10T11:30:46.085",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847750,1733830246095,-1043.41,0.00011099,2,"2024-12-10T11:30:46.095",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847751,1733830246104,-1043.41,0.00011099,2,"2024-12-10T11:30:46.104",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847752,1733830246114,-1043.41,0.00011099,2,"2024-12-10T11:30:46.114",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847753,1733830246123,-1043.41,0.00011099,2,"2024-12-10T11:30:46.123",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847754,1733830246133,-1043.41,0.00011099,2,"2024-12-10T11:30:46.133",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847755,1733830246142,-1043.51534727,0.00011099,2,"2024-12-10T11:30:46.142",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847756,1733830246151,-500.0,0.00011099,2,"2024-12-10T11:30:46.151",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847757,1733830246160,-500.0,0.00011099,2,"2024-12-10T11:30:46.160",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847758,1733830246169,-500.0,0.00011099,2,"2024-12-10T11:30:46.169",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847759,1733830246179,-500.0,0.00011099,2,"2024-12-10T11:30:46.179",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847760,1733830246189,-363.57956744,0.00011099,2,"2024-12-10T11:30:46.189",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847761,1733830246198,-1369.31,0.00011099,2,"2024-12-10T11:30:46.198",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847762,1733830246207,-1369.31,0.00011099,2,"2024-12-10T11:30:46.207",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847763,1733830246217,-1369.31,0.00011099,2,"2024-12-10T11:30:46.217",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847764,1733830246226,-1369.31,0.00011099,2,"2024-12-10T11:30:46.226",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847765,1733830246235,-1369.31,0.00011099,2,"2024-12-10T11:30:46.235",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847766,1733830246244,-1369.31,0.00011099,2,"2024-12-10T11:30:46.244",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847767,1733830246253,-1369.31,0.00011099,2,"2024-12-10T11:30:46.253",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847768,1733830246263,-1369.31,0.00011099,2,"2024-12-10T11:30:46.263",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847770,1733830246272,-1369.31,0.00011099,2,"2024-12-10T11:30:46.272",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847772,1733830246281,-1369.31,0.00011099,2,"2024-12-10T11:30:46.281",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847773,1733830246291,-1369.31,0.00011099,2,"2024-12-10T11:30:46.291",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847774,1733830246303,-1369.31,0.00011099,2,"2024-12-10T11:30:46.303",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847775,1733830246312,-1369.31,0.00011099,2,"2024-12-10T11:30:46.312",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847776,1733830246321,-1369.31,0.00011099,2,"2024-12-10T11:30:46.321",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847777,1733830246331,-1369.31,0.00011099,2,"2024-12-10T11:30:46.331",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847778,1733830246340,-1369.31,0.00011099,2,"2024-12-10T11:30:46.340",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847779,1733830246350,-1369.31,0.00011099,2,"2024-12-10T11:30:46.350",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847780,1733830246366,-1369.31,0.00011099,2,"2024-12-10T11:30:46.366",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847781,1733830246392,-1369.31,0.00011099,2,"2024-12-10T11:30:46.392",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847782,1733830246402,-1369.31,0.00011099,2,"2024-12-10T11:30:46.402",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847783,1733830246412,-1369.31,0.00011099,2,"2024-12-10T11:30:46.412",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847784,1733830246422,-1369.36,0.00011099,2,"2024-12-10T11:30:46.422",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847785,1733830246431,-500.0,0.00011099,2,"2024-12-10T11:30:46.431",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847786,1733830246440,-500.0,0.00011099,2,"2024-12-10T11:30:46.440",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847787,1733830246449,-500.0,0.00011099,2,"2024-12-10T11:30:46.449",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847788,1733830246459,-627.61133464,0.00011099,2,"2024-12-10T11:30:46.459",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847789,1733830246468,-500.0,0.00011099,2,"2024-12-10T11:30:46.468",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847790,1733830246477,-500.0,0.00011099,2,"2024-12-10T11:30:46.477",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847791,1733830246487,-500.0,0.00011099,2,"2024-12-10T11:30:46.487",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847792,1733830246496,-500.0,0.00011099,2,"2024-12-10T11:30:46.496",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847793,1733830246506,-500.0,0.00011099,2,"2024-12-10T11:30:46.506",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847794,1733830246515,-500.0,0.00011099,2,"2024-12-10T11:30:46.515",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847795,1733830246524,-500.0,0.00011099,2,"2024-12-10T11:30:46.524",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847796,1733830246533,-500.0,0.00011099,2,"2024-12-10T11:30:46.533",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847797,1733830246543,-500.0,0.00011099,2,"2024-12-10T11:30:46.543",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847798,1733830246552,-356.95,0.00011099,2,"2024-12-10T11:30:46.552",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847799,1733830246561,-500.0,0.00011099,2,"2024-12-10T11:30:46.561",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847800,1733830246571,-500.0,0.00011099,2,"2024-12-10T11:30:46.571",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847801,1733830246579,-500.0,0.00011099,2,"2024-12-10T11:30:46.579",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847802,1733830246589,-500.0,0.00011099,2,"2024-12-10T11:30:46.589",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847803,1733830246598,-500.0,0.00011099,2,"2024-12-10T11:30:46.598",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847804,1733830246607,-500.0,0.00011099,2,"2024-12-10T11:30:46.607",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847805,1733830246617,-500.0,0.00011099,2,"2024-12-10T11:30:46.617",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847806,1733830246627,-500.0,0.00011099,2,"2024-12-10T11:30:46.627",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847807,1733830246640,-500.0,0.00011099,2,"2024-12-10T11:30:46.640",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847808,1733830246653,-500.0,0.00011099,2,"2024-12-10T11:30:46.653",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847809,1733830246663,-339.05,0.00011099,2,"2024-12-10T11:30:46.663",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847810,1733830246672,-500.0,0.00011099,2,"2024-12-10T11:30:46.672",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847811,1733830246680,-500.0,0.00011099,2,"2024-12-10T11:30:46.680",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847812,1733830246690,-500.0,0.00011099,2,"2024-12-10T11:30:46.690",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847813,1733830246699,-500.0,0.00011099,2,"2024-12-10T11:30:46.699",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847814,1733830246707,-500.0,0.00011099,2,"2024-12-10T11:30:46.707",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847815,1733830246716,-2769.68,0.00011099,2,"2024-12-10T11:30:46.716",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847816,1733830246725,-2769.68,0.00011099,2,"2024-12-10T11:30:46.725",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847817,1733830246734,-2769.68,0.00011099,2,"2024-12-10T11:30:46.734",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847818,1733830246743,-2769.68,0.00011099,2,"2024-12-10T11:30:46.743",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847819,1733830246752,-2769.68,0.00011099,2,"2024-12-10T11:30:46.752",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847820,1733830246761,-2769.68,0.00011099,2,"2024-12-10T11:30:46.761",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847821,1733830246771,-2769.68,0.00011099,2,"2024-12-10T11:30:46.771",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847822,1733830246780,-2769.68,0.00011099,2,"2024-12-10T11:30:46.780",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847823,1733830246789,-2769.68,0.00011099,2,"2024-12-10T11:30:46.789",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847824,1733830246798,-2769.68,0.00011099,2,"2024-12-10T11:30:46.798",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847825,1733830246807,-2769.68,0.00011099,2,"2024-12-10T11:30:46.807",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847826,1733830246817,-2769.68,0.00011099,2,"2024-12-10T11:30:46.817",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847827,1733830246826,-2769.68,0.00011099,2,"2024-12-10T11:30:46.826",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847828,1733830246835,-2769.68,0.00011099,2,"2024-12-10T11:30:46.835",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847829,1733830246844,-2769.68,0.00011099,2,"2024-12-10T11:30:46.844",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847830,1733830246853,-2769.68,0.00011099,2,"2024-12-10T11:30:46.853",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847831,1733830246862,-2769.68,0.00011099,2,"2024-12-10T11:30:46.862",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847832,1733830246878,-2769.68,0.00011099,2,"2024-12-10T11:30:46.878",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847833,1733830246887,-2769.68,0.00011099,2,"2024-12-10T11:30:46.887",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847834,1733830246896,-2769.68,0.00011099,2,"2024-12-10T11:30:46.896",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847835,1733830246905,-2769.68,0.00011099,2,"2024-12-10T11:30:46.905",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847836,1733830246915,-2769.91056175,0.00011099,2,"2024-12-10T11:30:46.915",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847837,1733830246924,-500.0,0.00011099,2,"2024-12-10T11:30:46.924",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847838,1733830246933,-500.0,0.00011099,2,"2024-12-10T11:30:46.933",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847839,1733830246943,-627.67710963,0.00011099,2,"2024-12-10T11:30:46.943",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847840,1733830246952,-197.84,0.00011099,2,"2024-12-10T11:30:46.952",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847841,1733830246961,-500.0,0.00011099,2,"2024-12-10T11:30:46.961",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847842,1733830246970,-500.0,0.00011099,2,"2024-12-10T11:30:46.970",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847843,1733830246979,-500.0,0.00011099,2,"2024-12-10T11:30:46.979",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847844,1733830246988,-500.0,0.00011099,2,"2024-12-10T11:30:46.988",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847845,1733830246997,-500.0,0.00011099,2,"2024-12-10T11:30:46.997",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847846,1733830247006,-500.0,0.00011099,2,"2024-12-10T11:30:47.006",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847847,1733830247016,-500.0,0.00011099,2,"2024-12-10T11:30:47.016",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847848,1733830247025,-500.0,0.00011099,2,"2024-12-10T11:30:47.025",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847849,1733830247034,-2451.83,0.00011099,2,"2024-12-10T11:30:47.034",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847850,1733830247043,-500.0,0.00011099,2,"2024-12-10T11:30:47.043",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847851,1733830247052,-2451.83,0.00011099,2,"2024-12-10T11:30:47.052",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847852,1733830247061,-500.0,0.00011099,2,"2024-12-10T11:30:47.061",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847853,1733830247070,-2451.83,0.00011099,2,"2024-12-10T11:30:47.070",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847854,1733830247079,-500.0,0.00011099,2,"2024-12-10T11:30:47.079",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847855,1733830247088,-2451.83,0.00011099,2,"2024-12-10T11:30:47.088",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847856,1733830247097,-500.0,0.00011099,2,"2024-12-10T11:30:47.097",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847857,1733830247106,-2451.83,0.00011099,2,"2024-12-10T11:30:47.106",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847858,1733830247118,-500.0,0.00011099,2,"2024-12-10T11:30:47.118",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847859,1733830247127,-2451.83,0.00011099,2,"2024-12-10T11:30:47.127",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847860,1733830247136,-500.0,0.00011099,2,"2024-12-10T11:30:47.136",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847861,1733830247145,-2451.83,0.00011099,2,"2024-12-10T11:30:47.145",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847862,1733830247155,-500.0,0.00011099,2,"2024-12-10T11:30:47.155",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847863,1733830247164,-2451.83,0.00011099,2,"2024-12-10T11:30:47.164",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847864,1733830247174,-500.0,0.00011099,2,"2024-12-10T11:30:47.174",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847865,1733830247183,-2451.83,0.00011099,2,"2024-12-10T11:30:47.183",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847866,1733830247193,-500.0,0.00011099,2,"2024-12-10T11:30:47.193",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847867,1733830247203,-2451.83,0.00011099,2,"2024-12-10T11:30:47.203",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847868,1733830247213,-2451.83,0.00011099,2,"2024-12-10T11:30:47.213",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847869,1733830247222,-500.0,0.00011099,2,"2024-12-10T11:30:47.222",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847870,1733830247232,-2451.83,0.00011099,2,"2024-12-10T11:30:47.232",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847871,1733830247242,-500.0,0.00011099,2,"2024-12-10T11:30:47.242",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847872,1733830247251,-2451.83,0.00011099,2,"2024-12-10T11:30:47.251",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847873,1733830247260,-500.0,0.00011099,2,"2024-12-10T11:30:47.260",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847874,1733830247269,-2451.83,0.00011099,2,"2024-12-10T11:30:47.269",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847875,1733830247279,-325.9528447,0.00011099,2,"2024-12-10T11:30:47.279",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847876,1733830247288,-2451.83,0.00011099,2,"2024-12-10T11:30:47.288",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847877,1733830247297,-2451.83,0.00011099,2,"2024-12-10T11:30:47.297",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847878,1733830247309,-2451.83,0.00011099,2,"2024-12-10T11:30:47.309",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847879,1733830247318,-2451.83,0.00011099,2,"2024-12-10T11:30:47.318",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847880,1733830247327,-2451.83,0.00011099,2,"2024-12-10T11:30:47.327",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847881,1733830247336,-2451.83,0.00011099,2,"2024-12-10T11:30:47.336",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847882,1733830247346,-2451.92840067,0.00011099,2,"2024-12-10T11:30:47.346",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847883,1733830247355,-500.0,0.00011099,2,"2024-12-10T11:30:47.355",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847884,1733830247366,-500.0,0.00011099,2,"2024-12-10T11:30:47.366",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847885,1733830247379,-500.0,0.00011099,2,"2024-12-10T11:30:47.379",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847886,1733830247389,-500.0,0.00011099,2,"2024-12-10T11:30:47.389",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847887,1733830247398,-500.0,0.00011099,2,"2024-12-10T11:30:47.398",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847888,1733830247408,-500.0,0.00011099,2,"2024-12-10T11:30:47.408",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847889,1733830247418,-500.0,0.00011099,2,"2024-12-10T11:30:47.418",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847890,1733830247427,-468.6055242,0.00011099,2,"2024-12-10T11:30:47.427",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847891,1733830247437,-500.0,0.00011099,2,"2024-12-10T11:30:47.437",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847892,1733830247447,-308.6,0.00011099,2,"2024-12-10T11:30:47.447",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847893,1733830247457,-543.56,0.00011099,2,"2024-12-10T11:30:47.457",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847894,1733830247466,-543.56,0.00011099,2,"2024-12-10T11:30:47.466",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847895,1733830247476,-543.56,0.00011099,2,"2024-12-10T11:30:47.476",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847896,1733830247486,-543.56,0.00011099,2,"2024-12-10T11:30:47.486",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847897,1733830247495,-543.56,0.00011099,2,"2024-12-10T11:30:47.495",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847898,1733830247504,-543.56,0.00011099,2,"2024-12-10T11:30:47.504",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847899,1733830247514,-543.56,0.00011099,2,"2024-12-10T11:30:47.514",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847900,1733830247523,-543.56,0.00011099,2,"2024-12-10T11:30:47.523",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847901,1733830247533,-543.56,0.00011099,2,"2024-12-10T11:30:47.533",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847902,1733830247542,-543.56,0.00011099,2,"2024-12-10T11:30:47.542",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847903,1733830247552,-543.56,0.00011099,2,"2024-12-10T11:30:47.552",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847904,1733830247561,-543.56,0.00011099,2,"2024-12-10T11:30:47.561",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847905,1733830247571,-543.56,0.00011099,2,"2024-12-10T11:30:47.571",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847906,1733830247580,-543.56,0.00011099,2,"2024-12-10T11:30:47.580",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847907,1733830247589,-543.56,0.00011099,2,"2024-12-10T11:30:47.589",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847908,1733830247599,-543.56,0.00011099,2,"2024-12-10T11:30:47.599",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847909,1733830247608,-543.56,0.00011099,2,"2024-12-10T11:30:47.608",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847910,1733830247620,-543.56,0.00011099,2,"2024-12-10T11:30:47.620",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847911,1733830247629,-543.56,0.00011099,2,"2024-12-10T11:30:47.629",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847912,1733830247638,-506.79,0.00011099,2,"2024-12-10T11:30:47.638",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847913,1733830247648,-543.56,0.00011099,2,"2024-12-10T11:30:47.648",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847914,1733830247657,-506.79,0.00011099,2,"2024-12-10T11:30:47.657",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847915,1733830247667,-543.56,0.00011099,2,"2024-12-10T11:30:47.667",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847916,1733830247677,-506.79,0.00011099,2,"2024-12-10T11:30:47.677",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847917,1733830247687,-543.69172231,0.00011099,2,"2024-12-10T11:30:47.687",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847918,1733830247697,-506.79,0.00011099,2,"2024-12-10T11:30:47.697",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847919,1733830247706,-506.79,0.00011099,2,"2024-12-10T11:30:47.706",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847920,1733830247716,-506.79,0.00011099,2,"2024-12-10T11:30:47.716",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847921,1733830247725,-506.79,0.00011099,2,"2024-12-10T11:30:47.725",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847922,1733830247735,-506.79,0.00011099,2,"2024-12-10T11:30:47.735",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847923,1733830247744,-506.79,0.00011099,2,"2024-12-10T11:30:47.744",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847924,1733830247754,-506.79,0.00011099,2,"2024-12-10T11:30:47.754",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847925,1733830247763,-506.79,0.00011099,2,"2024-12-10T11:30:47.763",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847926,1733830247774,-506.79,0.00011099,2,"2024-12-10T11:30:47.774",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847927,1733830247783,-506.79,0.00011099,2,"2024-12-10T11:30:47.783",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847928,1733830247793,-506.79,0.00011099,2,"2024-12-10T11:30:47.793",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847929,1733830247802,-506.79,0.00011099,2,"2024-12-10T11:30:47.802",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847930,1733830247811,-506.79,0.00011099,2,"2024-12-10T11:30:47.811",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847931,1733830247821,-506.79,0.00011099,2,"2024-12-10T11:30:47.821",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847932,1733830247830,-506.79,0.00011099,2,"2024-12-10T11:30:47.830",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847933,1733830247839,-506.79,0.00011099,2,"2024-12-10T11:30:47.839",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847934,1733830247849,-506.79,0.00011099,2,"2024-12-10T11:30:47.849",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847935,1733830247859,-548.68,0.00011099,2,"2024-12-10T11:30:47.859",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847936,1733830247871,-506.79,0.00011099,2,"2024-12-10T11:30:47.871",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847937,1733830247880,-548.68,0.00011099,2,"2024-12-10T11:30:47.880",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847938,1733830247889,-506.99070023,0.00011099,2,"2024-12-10T11:30:47.889",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847939,1733830247899,-548.68,0.00011099,2,"2024-12-10T11:30:47.899",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847940,1733830247908,-500.0,0.00011099,2,"2024-12-10T11:30:47.908",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847941,1733830247918,-548.68,0.00011099,2,"2024-12-10T11:30:47.918",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847942,1733830247927,-548.68,0.00011099,2,"2024-12-10T11:30:47.927",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847943,1733830247937,-548.68,0.00011099,2,"2024-12-10T11:30:47.937",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847944,1733830247947,-548.68,0.00011099,2,"2024-12-10T11:30:47.947",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847945,1733830247956,-548.68,0.00011099,2,"2024-12-10T11:30:47.956",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847946,1733830247966,-548.68,0.00011099,2,"2024-12-10T11:30:47.966",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847947,1733830247977,-548.68,0.00011099,2,"2024-12-10T11:30:47.977",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847948,1733830247987,-548.68,0.00011099,2,"2024-12-10T11:30:47.987",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847949,1733830247996,-548.68,0.00011099,2,"2024-12-10T11:30:47.996",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847950,1733830248006,-548.68,0.00011099,2,"2024-12-10T11:30:48.006",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847951,1733830248015,-548.68,0.00011099,2,"2024-12-10T11:30:48.015",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847952,1733830248025,-548.68,0.00011099,2,"2024-12-10T11:30:48.025",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847953,1733830248034,-548.68,0.00011099,2,"2024-12-10T11:30:48.034",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847954,1733830248044,-548.68,0.00011099,2,"2024-12-10T11:30:48.044",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847955,1733830248055,-548.68,0.00011099,2,"2024-12-10T11:30:48.055",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847956,1733830248064,-548.68,0.00011099,2,"2024-12-10T11:30:48.064",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847957,1733830248075,-548.68,0.00011099,2,"2024-12-10T11:30:48.075",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847958,1733830248084,-548.68,0.00011099,2,"2024-12-10T11:30:48.084",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847959,1733830248093,-548.68319879,0.00011099,2,"2024-12-10T11:30:48.093",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847960,1733830248103,-657.35,0.00011099,2,"2024-12-10T11:30:48.103",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847961,1733830248112,-924.95,0.00011099,2,"2024-12-10T11:30:48.112",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847962,1733830248127,-657.35,0.00011099,2,"2024-12-10T11:30:48.127",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847963,1733830248136,-924.95,0.00011099,2,"2024-12-10T11:30:48.136",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847964,1733830248146,-657.35,0.00011099,2,"2024-12-10T11:30:48.146",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847965,1733830248156,-924.95,0.00011099,2,"2024-12-10T11:30:48.156",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847966,1733830248165,-657.35,0.00011099,2,"2024-12-10T11:30:48.165",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847967,1733830248175,-924.95,0.00011099,2,"2024-12-10T11:30:48.175",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847968,1733830248186,-657.35,0.00011099,2,"2024-12-10T11:30:48.186",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847969,1733830248196,-924.95,0.00011099,2,"2024-12-10T11:30:48.196",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847970,1733830248206,-657.35,0.00011099,2,"2024-12-10T11:30:48.206",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847971,1733830248216,-924.95,0.00011099,2,"2024-12-10T11:30:48.216",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847972,1733830248226,-657.35,0.00011099,2,"2024-12-10T11:30:48.226",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847973,1733830248235,-924.95,0.00011099,2,"2024-12-10T11:30:48.235",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847974,1733830248245,-657.35,0.00011099,2,"2024-12-10T11:30:48.245",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847975,1733830248255,-924.95,0.00011099,2,"2024-12-10T11:30:48.255",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847976,1733830248264,-657.35,0.00011099,2,"2024-12-10T11:30:48.264",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847977,1733830248274,-924.95,0.00011099,2,"2024-12-10T11:30:48.274",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847978,1733830248283,-657.35,0.00011099,2,"2024-12-10T11:30:48.283",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847979,1733830248293,-924.95,0.00011099,2,"2024-12-10T11:30:48.293",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847980,1733830248305,-657.35,0.00011099,2,"2024-12-10T11:30:48.305",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847981,1733830248314,-924.95,0.00011099,2,"2024-12-10T11:30:48.314",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847982,1733830248324,-657.35,0.00011099,2,"2024-12-10T11:30:48.324",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847983,1733830248334,-924.95,0.00011099,2,"2024-12-10T11:30:48.334",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847984,1733830248344,-657.35,0.00011099,2,"2024-12-10T11:30:48.344",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847985,1733830248354,-924.95,0.00011099,2,"2024-12-10T11:30:48.354",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847986,1733830248367,-657.35,0.00011099,2,"2024-12-10T11:30:48.367",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847987,1733830248378,-657.35,0.00011099,2,"2024-12-10T11:30:48.378",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847988,1733830248388,-924.95,0.00011099,2,"2024-12-10T11:30:48.388",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847989,1733830248399,-657.35,0.00011099,2,"2024-12-10T11:30:48.399",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847990,1733830248408,-924.95,0.00011099,2,"2024-12-10T11:30:48.408",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847991,1733830248418,-657.35,0.00011099,2,"2024-12-10T11:30:48.418",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847992,1733830248428,-924.95,0.00011099,2,"2024-12-10T11:30:48.428",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847993,1733830248437,-657.35,0.00011099,2,"2024-12-10T11:30:48.437",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847994,1733830248447,-924.95,0.00011099,2,"2024-12-10T11:30:48.447",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847995,1733830248457,-657.35,0.00011099,2,"2024-12-10T11:30:48.457",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847996,1733830248466,-657.35,0.00011099,2,"2024-12-10T11:30:48.466",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847997,1733830248475,-924.95,0.00011099,2,"2024-12-10T11:30:48.475",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847998,1733830248485,-657.45843339,0.00011099,2,"2024-12-10T11:30:48.485",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344847999,1733830248495,-924.95,0.00011099,2,"2024-12-10T11:30:48.495",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848000,1733830248504,-924.95,0.00011099,2,"2024-12-10T11:30:48.504",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848001,1733830248515,-924.95,0.00011099,2,"2024-12-10T11:30:48.515",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848002,1733830248524,-925.14220794,0.00011099,2,"2024-12-10T11:30:48.524",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848003,1733830248534,-500.0,0.00011099,2,"2024-12-10T11:30:48.534",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848004,1733830248543,-500.0,0.00011099,2,"2024-12-10T11:30:48.543",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848005,1733830248553,-500.0,0.00011099,2,"2024-12-10T11:30:48.553",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848006,1733830248563,-500.0,0.00011099,2,"2024-12-10T11:30:48.563",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848007,1733830248572,-500.0,0.00011099,2,"2024-12-10T11:30:48.572",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848008,1733830248582,-500.0,0.00011099,2,"2024-12-10T11:30:48.582",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848009,1733830248591,-356.98183121,0.00011099,2,"2024-12-10T11:30:48.591",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848010,1733830248601,-746.22934754,0.00011099,2,"2024-12-10T11:30:48.601",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848011,1733830248610,-500.0,0.00011099,2,"2024-12-10T11:30:48.610",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848012,1733830248625,-500.0,0.00011099,2,"2024-12-10T11:30:48.625",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848013,1733830248639,-500.0,0.00011099,2,"2024-12-10T11:30:48.639",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848014,1733830248648,-500.0,0.00011099,2,"2024-12-10T11:30:48.648",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848015,1733830248657,-500.0,0.00011099,2,"2024-12-10T11:30:48.657",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848016,1733830248667,-500.0,0.00011099,2,"2024-12-10T11:30:48.667",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848017,1733830248676,-500.0,0.00011099,2,"2024-12-10T11:30:48.676",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848018,1733830248686,-500.0,0.00011099,2,"2024-12-10T11:30:48.686",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848019,1733830248697,-500.0,0.00011099,2,"2024-12-10T11:30:48.697",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848020,1733830248707,-500.0,0.00011099,2,"2024-12-10T11:30:48.707",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848021,1733830248716,-500.0,0.00011099,2,"2024-12-10T11:30:48.716",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848022,1733830248726,-500.0,0.00011099,2,"2024-12-10T11:30:48.726",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848023,1733830248736,-500.0,0.00011099,2,"2024-12-10T11:30:48.736",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848024,1733830248746,-556.88,0.00011099,2,"2024-12-10T11:30:48.746",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848025,1733830248756,-1375.87,0.00011099,2,"2024-12-10T11:30:48.756",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848026,1733830248766,-1375.87,0.00011099,2,"2024-12-10T11:30:48.766",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848027,1733830248775,-1375.87,0.00011099,2,"2024-12-10T11:30:48.775",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848028,1733830248785,-1375.87,0.00011099,2,"2024-12-10T11:30:48.785",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848029,1733830248795,-1375.87,0.00011099,2,"2024-12-10T11:30:48.795",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848030,1733830248804,-1375.87,0.00011099,2,"2024-12-10T11:30:48.804",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848031,1733830248814,-1375.87,0.00011099,2,"2024-12-10T11:30:48.814",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848032,1733830248823,-1375.87,0.00011099,2,"2024-12-10T11:30:48.823",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848033,1733830248833,-1375.87,0.00011099,2,"2024-12-10T11:30:48.833",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848034,1733830248843,-1375.87,0.00011099,2,"2024-12-10T11:30:48.843",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848035,1733830248853,-1375.87,0.00011099,2,"2024-12-10T11:30:48.853",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848036,1733830248862,-1375.87,0.00011099,2,"2024-12-10T11:30:48.862",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848037,1733830248874,-1375.87,0.00011099,2,"2024-12-10T11:30:48.874",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848038,1733830248883,-1375.87,0.00011099,2,"2024-12-10T11:30:48.883",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848039,1733830248893,-1375.87,0.00011099,2,"2024-12-10T11:30:48.893",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848040,1733830248903,-1375.87,0.00011099,2,"2024-12-10T11:30:48.903",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848041,1733830248912,-1375.87,0.00011099,2,"2024-12-10T11:30:48.912",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848042,1733830248923,-1375.87,0.00011099,2,"2024-12-10T11:30:48.923",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848043,1733830248933,-1375.87,0.00011099,2,"2024-12-10T11:30:48.933",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848044,1733830248943,-1375.87,0.00011099,2,"2024-12-10T11:30:48.943",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848045,1733830248952,-1375.93755506,0.00011099,2,"2024-12-10T11:30:48.952",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848046,1733830248962,-965.66,0.00011099,2,"2024-12-10T11:30:48.962",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848047,1733830248971,-563.17,0.00011099,2,"2024-12-10T11:30:48.971",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848048,1733830248982,-965.66,0.00011099,2,"2024-12-10T11:30:48.982",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848049,1733830248992,-563.17,0.00011099,2,"2024-12-10T11:30:48.992",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848050,1733830249001,-563.17,0.00011099,2,"2024-12-10T11:30:49.001",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848051,1733830249011,-965.66,0.00011099,2,"2024-12-10T11:30:49.011",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848052,1733830249020,-563.17,0.00011099,2,"2024-12-10T11:30:49.020",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848053,1733830249030,-965.66,0.00011099,2,"2024-12-10T11:30:49.030",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848054,1733830249039,-563.17,0.00011099,2,"2024-12-10T11:30:49.039",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848055,1733830249048,-965.66,0.00011099,2,"2024-12-10T11:30:49.048",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848056,1733830249057,-563.17,0.00011099,2,"2024-12-10T11:30:49.057",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848057,1733830249067,-965.66,0.00011099,2,"2024-12-10T11:30:49.067",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848058,1733830249076,-563.17,0.00011099,2,"2024-12-10T11:30:49.076",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848059,1733830249086,-965.66,0.00011099,2,"2024-12-10T11:30:49.086",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848060,1733830249095,-563.17,0.00011099,2,"2024-12-10T11:30:49.095",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848061,1733830249105,-965.66,0.00011099,2,"2024-12-10T11:30:49.105",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848062,1733830249117,-563.17,0.00011099,2,"2024-12-10T11:30:49.117",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848063,1733830249127,-965.66,0.00011099,2,"2024-12-10T11:30:49.127",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848064,1733830249142,-563.17,0.00011099,2,"2024-12-10T11:30:49.142",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848065,1733830249152,-965.66,0.00011099,2,"2024-12-10T11:30:49.152",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848066,1733830249161,-563.17,0.00011099,2,"2024-12-10T11:30:49.161",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848067,1733830249171,-965.66,0.00011099,2,"2024-12-10T11:30:49.171",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848068,1733830249181,-965.66,0.00011099,2,"2024-12-10T11:30:49.181",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848069,1733830249191,-563.17,0.00011099,2,"2024-12-10T11:30:49.191",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848070,1733830249201,-965.66,0.00011099,2,"2024-12-10T11:30:49.201",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848071,1733830249211,-563.17,0.00011099,2,"2024-12-10T11:30:49.211",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848072,1733830249221,-965.66,0.00011099,2,"2024-12-10T11:30:49.221",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848073,1733830249231,-563.17,0.00011099,2,"2024-12-10T11:30:49.231",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848074,1733830249240,-965.66,0.00011099,2,"2024-12-10T11:30:49.240",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848075,1733830249250,-563.17,0.00011099,2,"2024-12-10T11:30:49.250",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848076,1733830249261,-965.66,0.00011099,2,"2024-12-10T11:30:49.261",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848077,1733830249271,-563.17,0.00011099,2,"2024-12-10T11:30:49.271",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848078,1733830249281,-965.66,0.00011099,2,"2024-12-10T11:30:49.281",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848079,1733830249292,-614.38,0.00011099,2,"2024-12-10T11:30:49.292",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848080,1733830249304,-563.17,0.00011099,2,"2024-12-10T11:30:49.304",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848081,1733830249315,-965.66,0.00011099,2,"2024-12-10T11:30:49.315",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848082,1733830249325,-614.38,0.00011099,2,"2024-12-10T11:30:49.325",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848083,1733830249336,-563.17,0.00011099,2,"2024-12-10T11:30:49.336",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848084,1733830249347,-965.66,0.00011099,2,"2024-12-10T11:30:49.347",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848085,1733830249358,-614.38,0.00011099,2,"2024-12-10T11:30:49.358",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848086,1733830249370,-563.17,0.00011099,2,"2024-12-10T11:30:49.370",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848087,1733830249380,-965.66,0.00011099,2,"2024-12-10T11:30:49.380",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848088,1733830249390,-614.38,0.00011099,2,"2024-12-10T11:30:49.390",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848089,1733830249401,-965.66,0.00011099,2,"2024-12-10T11:30:49.401",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848090,1733830249411,-563.17,0.00011099,2,"2024-12-10T11:30:49.411",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848091,1733830249422,-614.38,0.00011099,2,"2024-12-10T11:30:49.422",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848092,1733830249432,-965.68908492,0.00011099,2,"2024-12-10T11:30:49.432",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848093,1733830249442,-563.17,0.00011099,2,"2024-12-10T11:30:49.442",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848094,1733830249452,-614.38,0.00011099,2,"2024-12-10T11:30:49.452",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848095,1733830249463,-563.33228894,0.00011099,2,"2024-12-10T11:30:49.463",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848096,1733830249473,-614.38,0.00011099,2,"2024-12-10T11:30:49.473",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848097,1733830249483,-614.38,0.00011099,2,"2024-12-10T11:30:49.483",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848098,1733830249494,-614.38,0.00011099,2,"2024-12-10T11:30:49.494",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848099,1733830249503,-614.38,0.00011099,2,"2024-12-10T11:30:49.503",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848100,1733830249514,-614.38,0.00011099,2,"2024-12-10T11:30:49.514",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848101,1733830249523,-614.38,0.00011099,2,"2024-12-10T11:30:49.523",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848102,1733830249533,-614.38,0.00011099,2,"2024-12-10T11:30:49.533",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848103,1733830249543,-614.38,0.00011099,2,"2024-12-10T11:30:49.543",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848104,1733830249553,-614.38,0.00011099,2,"2024-12-10T11:30:49.553",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848105,1733830249563,-614.38,0.00011099,2,"2024-12-10T11:30:49.563",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848106,1733830249573,-614.38,0.00011099,2,"2024-12-10T11:30:49.573",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848107,1733830249583,-614.38,0.00011099,2,"2024-12-10T11:30:49.583",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848108,1733830249757,-614.38,0.00011099,2,"2024-12-10T11:30:49.757",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848109,1733830249767,-614.38,0.00011099,2,"2024-12-10T11:30:49.767",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848110,1733830249777,-614.46778068,0.00011099,2,"2024-12-10T11:30:49.777",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848111,1733830249786,-500.0,0.00011099,2,"2024-12-10T11:30:49.786",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848112,1733830249796,-500.0,0.00011099,2,"2024-12-10T11:30:49.796",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848113,1733830249805,-500.0,0.00011099,2,"2024-12-10T11:30:49.805",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848114,1733830249815,-500.0,0.00011099,2,"2024-12-10T11:30:49.815",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848115,1733830249824,-500.0,0.00011099,2,"2024-12-10T11:30:49.824",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848116,1733830249833,-500.0,0.00011099,2,"2024-12-10T11:30:49.833",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848117,1733830249842,-500.0,0.00011099,2,"2024-12-10T11:30:49.842",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848118,1733830249851,-500.0,0.00011099,2,"2024-12-10T11:30:49.851",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848119,1733830249861,-500.0,0.00011099,2,"2024-12-10T11:30:49.861",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848120,1733830249876,-500.0,0.00011099,2,"2024-12-10T11:30:49.876",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848121,1733830249885,-623.17,0.00011099,2,"2024-12-10T11:30:49.885",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848122,1733830249895,-623.17,0.00011099,2,"2024-12-10T11:30:49.895",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848123,1733830249904,-500.0,0.00011099,2,"2024-12-10T11:30:49.904",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848124,1733830249913,-500.0,0.00011099,2,"2024-12-10T11:30:49.913",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848125,1733830249923,-623.17,0.00011099,2,"2024-12-10T11:30:49.923",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848126,1733830249932,-500.0,0.00011099,2,"2024-12-10T11:30:49.932",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848127,1733830249942,-500.0,0.00011099,2,"2024-12-10T11:30:49.942",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848128,1733830249952,-623.17,0.00011099,2,"2024-12-10T11:30:49.952",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848129,1733830249961,-500.0,0.00011099,2,"2024-12-10T11:30:49.961",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848130,1733830249971,-623.17,0.00011099,2,"2024-12-10T11:30:49.971",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848131,1733830249980,-500.0,0.00011099,2,"2024-12-10T11:30:49.980",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848132,1733830249989,-623.17,0.00011099,2,"2024-12-10T11:30:49.989",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848133,1733830249999,-205.38,0.00011099,2,"2024-12-10T11:30:49.999",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848134,1733830250008,-500.0,0.00011099,2,"2024-12-10T11:30:50.008",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848135,1733830250018,-623.17,0.00011099,2,"2024-12-10T11:30:50.018",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848136,1733830250028,-500.0,0.00011099,2,"2024-12-10T11:30:50.028",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848137,1733830250037,-623.17,0.00011099,2,"2024-12-10T11:30:50.037",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848138,1733830250047,-500.0,0.00011099,2,"2024-12-10T11:30:50.047",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848139,1733830250056,-623.17,0.00011099,2,"2024-12-10T11:30:50.056",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848140,1733830250065,-500.0,0.00011099,2,"2024-12-10T11:30:50.065",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848141,1733830250075,-623.17,0.00011099,2,"2024-12-10T11:30:50.075",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848142,1733830250084,-623.17,0.00011099,2,"2024-12-10T11:30:50.084",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848143,1733830250093,-500.0,0.00011099,2,"2024-12-10T11:30:50.093",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848144,1733830250103,-623.17,0.00011099,2,"2024-12-10T11:30:50.103",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848145,1733830250113,-500.0,0.00011099,2,"2024-12-10T11:30:50.113",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848146,1733830250129,-623.17,0.00011099,2,"2024-12-10T11:30:50.129",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848147,1733830250139,-500.0,0.00011099,2,"2024-12-10T11:30:50.139",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848148,1733830250149,-623.17,0.00011099,2,"2024-12-10T11:30:50.149",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848149,1733830250159,-500.0,0.00011099,2,"2024-12-10T11:30:50.159",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848150,1733830250169,-500.0,0.00011099,2,"2024-12-10T11:30:50.169",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848151,1733830250179,-623.17,0.00011099,2,"2024-12-10T11:30:50.179",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848152,1733830250190,-500.0,0.00011099,2,"2024-12-10T11:30:50.190",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848153,1733830250201,-623.17,0.00011099,2,"2024-12-10T11:30:50.201",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848154,1733830250211,-419.26398182,0.00011099,2,"2024-12-10T11:30:50.211",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848155,1733830250220,-623.17,0.00011099,2,"2024-12-10T11:30:50.220",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848156,1733830250230,-623.17,0.00011099,2,"2024-12-10T11:30:50.230",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848157,1733830250240,-623.17,0.00011099,2,"2024-12-10T11:30:50.240",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848158,1733830250249,-623.17,0.00011099,2,"2024-12-10T11:30:50.249",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848159,1733830250260,-623.29023881,0.00011099,2,"2024-12-10T11:30:50.260",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848160,1733830250270,-500.0,0.00011099,2,"2024-12-10T11:30:50.270",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848161,1733830250279,-500.0,0.00011099,2,"2024-12-10T11:30:50.279",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848162,1733830250290,-500.0,0.00011099,2,"2024-12-10T11:30:50.290",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848163,1733830250300,-500.0,0.00011099,2,"2024-12-10T11:30:50.300",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848164,1733830250311,-500.0,0.00011099,2,"2024-12-10T11:30:50.311",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848165,1733830250320,-500.0,0.00011099,2,"2024-12-10T11:30:50.320",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848166,1733830250330,-500.0,0.00011099,2,"2024-12-10T11:30:50.330",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848167,1733830250339,-500.0,0.00011099,2,"2024-12-10T11:30:50.339",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848168,1733830250349,-500.0,0.00011099,2,"2024-12-10T11:30:50.349",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848169,1733830250359,-500.0,0.00011099,2,"2024-12-10T11:30:50.359",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848170,1733830250372,-604.8893374,0.00011099,2,"2024-12-10T11:30:50.372",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848171,1733830250382,-500.0,0.00011099,2,"2024-12-10T11:30:50.382",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848172,1733830250392,-500.0,0.00011099,2,"2024-12-10T11:30:50.392",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848173,1733830250402,-413.1,0.00011099,2,"2024-12-10T11:30:50.402",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848174,1733830250411,-500.0,0.00011099,2,"2024-12-10T11:30:50.411",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848175,1733830250422,-500.0,0.00011099,2,"2024-12-10T11:30:50.422",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848176,1733830250431,-500.0,0.00011099,2,"2024-12-10T11:30:50.431",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848177,1733830250441,-500.0,0.00011099,2,"2024-12-10T11:30:50.441",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848178,1733830250451,-500.0,0.00011099,2,"2024-12-10T11:30:50.451",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848179,1733830250461,-500.0,0.00011099,2,"2024-12-10T11:30:50.461",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848180,1733830250471,-500.0,0.00011099,2,"2024-12-10T11:30:50.471",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848181,1733830250481,-557.64,0.00011099,2,"2024-12-10T11:30:50.481",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848182,1733830250491,-565.168958,0.00011099,2,"2024-12-10T11:30:50.491",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848183,1733830250501,-500.0,0.00011099,2,"2024-12-10T11:30:50.501",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848184,1733830250511,-500.0,0.00011099,2,"2024-12-10T11:30:50.511",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848185,1733830250521,-500.0,0.00011099,2,"2024-12-10T11:30:50.521",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848186,1733830250531,-500.0,0.00011099,2,"2024-12-10T11:30:50.531",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848187,1733830250540,-1107.0,0.00011099,2,"2024-12-10T11:30:50.540",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848188,1733830250550,-5300230.35624737,0.000111,2,"2024-12-10T11:30:50.550",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848189,1733830250559,-226377.11246475,0.000111,2,"2024-12-10T11:30:50.559",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848190,1733830250570,-1894.0,0.000111,2,"2024-12-10T11:30:50.570",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848191,1733830250579,-564.0,0.000111,2,"2024-12-10T11:30:50.579",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848192,1733830250590,-1253.0,0.000111,2,"2024-12-10T11:30:50.590",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848193,1733830250600,-817.0,0.000111,2,"2024-12-10T11:30:50.600",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848194,1733830250610,-3763.0,0.000111,2,"2024-12-10T11:30:50.610",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848195,1733830250622,-973.0,0.000111,2,"2024-12-10T11:30:50.622",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848196,1733830250631,-3595.0,0.000111,2,"2024-12-10T11:30:50.631",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848197,1733830250641,-536.565,0.000111,2,"2024-12-10T11:30:50.641",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848198,1733830250651,-1098.0,0.000111,2,"2024-12-10T11:30:50.651",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848199,1733830250662,-570.149,0.000111,2,"2024-12-10T11:30:50.662",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848200,1733830250672,-5967.0,0.000111,2,"2024-12-10T11:30:50.672",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848201,1733830250682,-150.0,0.000111,2,"2024-12-10T11:30:50.682",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848202,1733830250691,-743.681,0.000111,2,"2024-12-10T11:30:50.691",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848203,1733830250701,-1262.0,0.000111,2,"2024-12-10T11:30:50.701",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848204,1733830250711,-2754843.47084633,0.000111,2,"2024-12-10T11:30:50.711",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848205,1733830251231,-500.0,0.00011098,2,"2024-12-10T11:30:51.231",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848206,1733830251241,-500.0,0.00011098,2,"2024-12-10T11:30:51.241",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848207,1733830251252,-500.0,0.00011098,2,"2024-12-10T11:30:51.252",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848208,1733830251261,-500.0,0.00011099,2,"2024-12-10T11:30:51.261",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848209,1733830251272,-500.0,0.00011099,2,"2024-12-10T11:30:51.272",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848210,1733830251282,-500.0,0.00011099,2,"2024-12-10T11:30:51.282",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848211,1733830251292,-500.0,0.00011099,2,"2024-12-10T11:30:51.292",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848212,1733830251303,-500.0,0.00011099,2,"2024-12-10T11:30:51.303",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848213,1733830251313,-385.95,0.00011099,2,"2024-12-10T11:30:51.313",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848214,1733830251324,-500.0,0.00011099,2,"2024-12-10T11:30:51.324",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848215,1733830251334,-500.0,0.00011099,2,"2024-12-10T11:30:51.334",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848216,1733830251343,-500.0,0.00011099,2,"2024-12-10T11:30:51.343",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848217,1733830251352,-383.12,0.00011099,2,"2024-12-10T11:30:51.352",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848218,1733830251362,-1167.0,0.000111,2,"2024-12-10T11:30:51.362",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848219,1733830251375,-3495713.93,0.000111,2,"2024-12-10T11:30:51.375",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848220,1733830251387,-1049.02403688,0.000111,2,"2024-12-10T11:30:51.387",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848221,1733830251399,-1086.284657,0.000111,2,"2024-12-10T11:30:51.399",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848222,1733830251411,-4737.24022321,0.000111,2,"2024-12-10T11:30:51.411",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848223,1733830251423,-13724.3965,0.000111,2,"2024-12-10T11:30:51.423",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848224,1733830251563,-288.91709,0.000111,2,"2024-12-10T11:30:51.563",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848228,1733830647157,10000.0,9.02e-05,10,"2024-12-10T11:37:27.157",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848230,1733831432074,-155.41,7.927e-05,2,"2024-12-10T11:50:32.074",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848231,1733831432085,-472.4,8.219e-05,2,"2024-12-10T11:50:32.085",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848232,1733831432094,-510.96,9.831e-05,2,"2024-12-10T11:50:32.094",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848233,1733831432104,-336.65,9.914e-05,2,"2024-12-10T11:50:32.104",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848234,1733831432114,-339.61098685,0.0001,2,"2024-12-10T11:50:32.114",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848235,1733831432124,-443.80963161,0.0001,2,"2024-12-10T11:50:32.124",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848236,1733831432133,-150.0,0.00010014,2,"2024-12-10T11:50:32.133",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848237,1733831432143,-1000.0,0.00010095,2,"2024-12-10T11:50:32.143",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848238,1733831432153,-2699.1,0.00010133,2,"2024-12-10T11:50:32.153",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848239,1733831432162,-150.0,0.00010137,2,"2024-12-10T11:50:32.162",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848240,1733831432171,-250.0,0.00010166,2,"2024-12-10T11:50:32.171",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848241,1733831432181,-833.25,0.000102,2,"2024-12-10T11:50:32.181",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848242,1733831432191,-435.83,0.000102,2,"2024-12-10T11:50:32.191",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848243,1733831432200,-435.83,0.000102,2,"2024-12-10T11:50:32.200",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848244,1733831432210,-435.83,0.000102,2,"2024-12-10T11:50:32.210",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848245,1733831432221,-250.0,0.00010205,2,"2024-12-10T11:50:32.221",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848246,1733831432231,-489.04,0.00010255,2,"2024-12-10T11:50:32.231",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848247,1733831432240,-166.36,0.00010274,2,"2024-12-10T11:50:32.240",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848248,1733831432250,-150.0,0.00010373,2,"2024-12-10T11:50:32.250",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848249,1733831432260,-472.4,0.00010481,2,"2024-12-10T11:50:32.260",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848250,1733831432271,-309.08,0.0001055,2,"2024-12-10T11:50:32.271",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848251,1733831432281,-8265.59675574,0.00010556,2,"2024-12-10T11:50:32.281",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848252,1733831432293,-5305.0,0.00010556,2,"2024-12-10T11:50:32.293",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848253,1733831432313,-564.70213799,0.00010556,2,"2024-12-10T11:50:32.313",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848254,1733831432325,-1598.18386658,0.00010556,2,"2024-12-10T11:50:32.325",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848255,1733831432336,-623.49309,0.00010556,2,"2024-12-10T11:50:32.336",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848257,1733831432348,-1187.8,0.00010556,2,"2024-12-10T11:50:32.348",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848260,1733831432367,-887.80834405,0.00010556,2,"2024-12-10T11:50:32.367",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848262,1733831432378,-8545.20366822,0.00010556,2,"2024-12-10T11:50:32.378",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848309,1733831437959,-824.21213742,0.00010556,2,"2024-12-10T11:50:37.959",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848310,1733831437969,-200.0,0.00010638,2,"2024-12-10T11:50:37.969",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848311,1733831437978,-15780.62850255,0.000109,2,"2024-12-10T11:50:37.978",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848312,1733831437990,-3799.93045815,0.000109,2,"2024-12-10T11:50:37.990",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848314,1733831438159,-2284.93233182,0.000109,2,"2024-12-10T11:50:38.159",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848315,1733831438171,-16152.94724116,0.000109,2,"2024-12-10T11:50:38.171",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848316,1733831438239,-1583.51415927,0.000109,2,"2024-12-10T11:50:38.239",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848317,1733831438250,-1250508.03480805,0.000109,2,"2024-12-10T11:50:38.250",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848318,1733831438259,-150.0,0.0001099,2,"2024-12-10T11:50:38.259",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848319,1733831438269,-500.0,0.00010991,2,"2024-12-10T11:50:38.269",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848320,1733831438278,-500.0,0.00010991,2,"2024-12-10T11:50:38.278",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848321,1733831438288,-1413.09,0.00010996,2,"2024-12-10T11:50:38.288",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848322,1733831438298,-1987.4928,0.00010999,2,"2024-12-10T11:50:38.298",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848323,1733831438307,-500.0,0.00010999,2,"2024-12-10T11:50:38.307",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848324,1733831438317,-5000.0,0.00011,2,"2024-12-10T11:50:38.317",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848325,1733831438326,-999.99999901,0.00011,5,"2024-12-10T11:50:38.326",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848326,1733831438335,-5695.47553322,0.00011,2,"2024-12-10T11:50:38.335",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848327,1733831438344,-200.0,0.00011011,2,"2024-12-10T11:50:38.344",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848328,1733831438354,-510.96,0.0001106,2,"2024-12-10T11:50:38.354",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848329,1733831438363,-1026.825,0.00011068,2,"2024-12-10T11:50:38.363",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848330,1733831438372,-500.86423849,0.00011073,2,"2024-12-10T11:50:38.372",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848331,1733831438381,-500.0,0.00011073,2,"2024-12-10T11:50:38.381",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848332,1733831438390,-500.0,0.00011097,2,"2024-12-10T11:50:38.390",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848333,1733831438399,-500.0,0.00011098,2,"2024-12-10T11:50:38.399",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848334,1733831438408,-500.0,0.00011098,2,"2024-12-10T11:50:38.408",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848335,1733831438417,-500.0,0.00011098,2,"2024-12-10T11:50:38.417",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848336,1733831438426,-8601.9842628,0.00011099,2,"2024-12-10T11:50:38.426",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848337,1733831438435,-500.0,0.00011099,2,"2024-12-10T11:50:38.435",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848338,1733831438444,-500.0,0.00011099,2,"2024-12-10T11:50:38.444",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848339,1733831438453,-500.0,0.00011099,2,"2024-12-10T11:50:38.453",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848340,1733831438462,-500.0,0.00011099,2,"2024-12-10T11:50:38.462",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848341,1733831438471,-500.0,0.00011099,2,"2024-12-10T11:50:38.471",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848342,1733831438480,-495.61691027,0.00011099,2,"2024-12-10T11:50:38.480",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848343,1733831438489,-500.0,0.00011099,2,"2024-12-10T11:50:38.489",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848344,1733831438498,-500.0,0.00011099,2,"2024-12-10T11:50:38.498",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848345,1733831438507,-500.0,0.00011099,2,"2024-12-10T11:50:38.507",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848346,1733831438516,-320.62437162,0.00011099,2,"2024-12-10T11:50:38.516",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848347,1733831438526,-500.0,0.00011099,2,"2024-12-10T11:50:38.526",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848349,1733831438536,-500.0,0.00011099,2,"2024-12-10T11:50:38.536",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848351,1733831438545,-500.0,0.00011099,2,"2024-12-10T11:50:38.545",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848352,1733831438554,-500.0,0.00011099,2,"2024-12-10T11:50:38.554",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848353,1733831438563,-500.0,0.00011099,2,"2024-12-10T11:50:38.563",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848354,1733831438572,-500.0,0.00011099,2,"2024-12-10T11:50:38.572",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848355,1733831438581,-500.0,0.00011099,2,"2024-12-10T11:50:38.581",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848356,1733831438590,-500.0,0.00011099,2,"2024-12-10T11:50:38.590",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848357,1733831438599,-500.0,0.00011099,2,"2024-12-10T11:50:38.599",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848358,1733831438607,-500.0,0.00011099,2,"2024-12-10T11:50:38.607",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848359,1733831438616,-500.0,0.00011099,2,"2024-12-10T11:50:38.616",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848360,1733831438625,-500.0,0.00011099,2,"2024-12-10T11:50:38.625",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848361,1733831438634,-500.0,0.00011099,2,"2024-12-10T11:50:38.634",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848362,1733831438643,-419.26398182,0.00011099,2,"2024-12-10T11:50:38.643",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848363,1733831438651,-500.0,0.00011099,2,"2024-12-10T11:50:38.651",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848365,1733831438660,-500.0,0.00011099,2,"2024-12-10T11:50:38.660",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848367,1733831438669,-500.0,0.00011099,2,"2024-12-10T11:50:38.669",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848369,1733831438679,-500.0,0.00011099,2,"2024-12-10T11:50:38.679",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848371,1733831438690,-500.0,0.00011099,2,"2024-12-10T11:50:38.690",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848373,1733831438700,-500.0,0.00011099,2,"2024-12-10T11:50:38.700",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848375,1733831438709,-500.0,0.00011099,2,"2024-12-10T11:50:38.709",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848377,1733831438718,-500.0,0.00011099,2,"2024-12-10T11:50:38.718",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848379,1733831438728,-500.0,0.00011099,2,"2024-12-10T11:50:38.728",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848381,1733831438737,-500.0,0.00011099,2,"2024-12-10T11:50:38.737",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848382,1733831438746,-604.8893374,0.00011099,2,"2024-12-10T11:50:38.746",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848384,1733831438755,-500.0,0.00011099,2,"2024-12-10T11:50:38.755",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848386,1733831438766,-500.0,0.00011099,2,"2024-12-10T11:50:38.766",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848388,1733831438776,-500.0,0.00011099,2,"2024-12-10T11:50:38.776",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848390,1733831438787,-343.22778068,0.00011099,2,"2024-12-10T11:50:38.787",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848391,1733831438796,-500.0,0.00011099,2,"2024-12-10T11:50:38.796",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848392,1733831438805,-500.0,0.00011099,2,"2024-12-10T11:50:38.805",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848393,1733831438814,-500.0,0.00011099,2,"2024-12-10T11:50:38.814",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848394,1733831438823,-500.0,0.00011099,2,"2024-12-10T11:50:38.823",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848395,1733831438832,-500.0,0.00011099,2,"2024-12-10T11:50:38.832",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848396,1733831438842,-500.0,0.00011099,2,"2024-12-10T11:50:38.842",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848397,1733831438851,-500.0,0.00011099,2,"2024-12-10T11:50:38.851",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848398,1733831438860,-565.168958,0.00011099,2,"2024-12-10T11:50:38.860",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848399,1733831438870,-500.0,0.00011099,2,"2024-12-10T11:50:38.870",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848400,1733831438880,-500.0,0.00011099,2,"2024-12-10T11:50:38.880",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848401,1733831438889,-500.0,0.00011099,2,"2024-12-10T11:50:38.889",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848402,1733831438898,-500.0,0.00011099,2,"2024-12-10T11:50:38.898",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848403,1733831438908,-500.0,0.00011099,2,"2024-12-10T11:50:38.908",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848404,1733831438918,-500.0,0.00011099,2,"2024-12-10T11:50:38.918",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848405,1733831438927,-205.38,0.00011099,2,"2024-12-10T11:50:38.927",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848406,1733831438937,-500.0,0.00011099,2,"2024-12-10T11:50:38.937",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848407,1733831438946,-500.0,0.00011099,2,"2024-12-10T11:50:38.946",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848408,1733831438956,-500.0,0.00011099,2,"2024-12-10T11:50:38.956",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848409,1733831438965,-500.0,0.00011099,2,"2024-12-10T11:50:38.965",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848410,1733831438975,-500.0,0.00011099,2,"2024-12-10T11:50:38.975",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848411,1733831438984,-500.0,0.00011099,2,"2024-12-10T11:50:38.984",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848412,1733831438995,-500.0,0.00011099,2,"2024-12-10T11:50:38.995",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848413,1733831439003,-557.64,0.00011099,2,"2024-12-10T11:50:39.003",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848414,1733831439013,-500.0,0.00011099,2,"2024-12-10T11:50:39.013",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848415,1733831439022,-500.0,0.00011099,2,"2024-12-10T11:50:39.022",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848416,1733831439033,-500.0,0.00011099,2,"2024-12-10T11:50:39.033",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848417,1733831439043,-500.0,0.00011099,2,"2024-12-10T11:50:39.043",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848418,1733831439052,-556.71,0.00011099,2,"2024-12-10T11:50:39.052",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848419,1733831439061,-582.65,0.00011099,2,"2024-12-10T11:50:39.061",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848420,1733831439070,-582.65,0.00011099,2,"2024-12-10T11:50:39.070",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848421,1733831439079,-582.65,0.00011099,2,"2024-12-10T11:50:39.079",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848422,1733831439089,-582.65,0.00011099,2,"2024-12-10T11:50:39.089",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848423,1733831439098,-582.65,0.00011099,2,"2024-12-10T11:50:39.098",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848424,1733831439107,-582.65,0.00011099,2,"2024-12-10T11:50:39.107",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848425,1733831439116,-582.65,0.00011099,2,"2024-12-10T11:50:39.116",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848426,1733831439125,-582.65,0.00011099,2,"2024-12-10T11:50:39.125",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848427,1733831439134,-582.65,0.00011099,2,"2024-12-10T11:50:39.134",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848428,1733831439144,-582.65,0.00011099,2,"2024-12-10T11:50:39.144",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848429,1733831439153,-582.65,0.00011099,2,"2024-12-10T11:50:39.153",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848430,1733831439162,-582.65,0.00011099,2,"2024-12-10T11:50:39.162",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848431,1733831439171,-582.65,0.00011099,2,"2024-12-10T11:50:39.171",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848432,1733831439180,-582.65,0.00011099,2,"2024-12-10T11:50:39.180",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848433,1733831439190,-582.65,0.00011099,2,"2024-12-10T11:50:39.190",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848434,1733831439199,-582.65,0.00011099,2,"2024-12-10T11:50:39.199",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848435,1733831439208,-582.65,0.00011099,2,"2024-12-10T11:50:39.208",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848436,1733831439218,-582.65,0.00011099,2,"2024-12-10T11:50:39.218",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848437,1733831439228,-582.65,0.00011099,2,"2024-12-10T11:50:39.228",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848438,1733831439238,-582.65,0.00011099,2,"2024-12-10T11:50:39.238",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848439,1733831439247,-582.65,0.00011099,2,"2024-12-10T11:50:39.247",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848440,1733831439255,-582.65,0.00011099,2,"2024-12-10T11:50:39.255",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848441,1733831439264,-582.65,0.00011099,2,"2024-12-10T11:50:39.264",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848442,1733831439272,-582.74023881,0.00011099,2,"2024-12-10T11:50:39.272",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848443,1733831439281,-500.0,0.00011099,2,"2024-12-10T11:50:39.281",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848444,1733831439290,-500.0,0.00011099,2,"2024-12-10T11:50:39.290",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848445,1733831439298,-413.1,0.00011099,2,"2024-12-10T11:50:39.298",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848446,1733831439307,-500.0,0.00011099,2,"2024-12-10T11:50:39.307",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848447,1733831439316,-500.0,0.00011099,2,"2024-12-10T11:50:39.316",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848448,1733831439325,-500.0,0.00011099,2,"2024-12-10T11:50:39.325",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848449,1733831439334,-500.0,0.00011099,2,"2024-12-10T11:50:39.334",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848450,1733831439344,-1154.0,0.00011099,2,"2024-12-10T11:50:39.344",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848451,1733831439353,-5300230.35624737,0.000111,2,"2024-12-10T11:50:39.353",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848452,1733831439362,-226377.11246475,0.000111,2,"2024-12-10T11:50:39.362",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848453,1733831439371,-570.149,0.000111,2,"2024-12-10T11:50:39.371",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848454,1733831439381,-1262.0,0.000111,2,"2024-12-10T11:50:39.381",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848455,1733831439390,-634.123,0.000111,2,"2024-12-10T11:50:39.390",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848456,1733831439400,-2005.0,0.000111,2,"2024-12-10T11:50:39.400",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848457,1733831439409,-150.0,0.000111,2,"2024-12-10T11:50:39.409",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848458,1733831439419,-564.0,0.000111,2,"2024-12-10T11:50:39.419",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848459,1733831439428,-1894.0,0.000111,2,"2024-12-10T11:50:39.428",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848460,1733831439438,-1253.0,0.000111,2,"2024-12-10T11:50:39.438",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848461,1733831439448,-817.0,0.000111,2,"2024-12-10T11:50:39.448",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848462,1733831439457,-3763.0,0.000111,2,"2024-12-10T11:50:39.457",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848463,1733831439467,-973.0,0.000111,2,"2024-12-10T11:50:39.467",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848464,1733831439476,-3595.0,0.000111,2,"2024-12-10T11:50:39.476",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848465,1733831439485,-536.565,0.000111,2,"2024-12-10T11:50:39.485",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848466,1733831439495,-250.0,0.000111,2,"2024-12-10T11:50:39.495",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848467,1733831439505,-150.0,0.000111,2,"2024-12-10T11:50:39.505",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848468,1733831439515,-167.0,0.000111,2,"2024-12-10T11:50:39.515",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848469,1733831439524,-156.095,0.000111,2,"2024-12-10T11:50:39.524",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848470,1733831439536,-5967.0,0.000111,2,"2024-12-10T11:50:39.536",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848471,1733831439546,-981.704,0.000111,2,"2024-12-10T11:50:39.546",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848472,1733831439556,-227.0,0.000111,2,"2024-12-10T11:50:39.556",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848473,1733831439565,-1098.0,0.000111,2,"2024-12-10T11:50:39.565",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848474,1733831439574,-1468076.30192287,0.000111,2,"2024-12-10T11:50:39.574",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848475,1733831439614,-1596.97,0.000111,2,"2024-12-10T11:50:39.614",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848479,1733831440124,-500.0,0.00011099,2,"2024-12-10T11:50:40.124",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848480,1733831440134,-500.0,0.00011099,2,"2024-12-10T11:50:40.134",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848481,1733831440143,-500.0,0.00011099,2,"2024-12-10T11:50:40.143",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848482,1733831440153,-500.0,0.00011099,2,"2024-12-10T11:50:40.153",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848483,1733831440163,-7722.88527411,0.000111,2,"2024-12-10T11:50:40.163",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848484,1733831440176,-1956.15011095,0.000111,2,"2024-12-10T11:50:40.176",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848485,1733831440218,-610.58452219,0.000111,2,"2024-12-10T11:50:40.218",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848500,1733831443139,-500.0,0.00011099,2,"2024-12-10T11:50:43.139",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848501,1733831443149,-500.0,0.00011099,2,"2024-12-10T11:50:43.149",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848502,1733831443159,-500.0,0.00011099,2,"2024-12-10T11:50:43.159",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848503,1733831443169,-500.0,0.00011099,2,"2024-12-10T11:50:43.169",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848504,1733831443179,-500.0,0.00011099,2,"2024-12-10T11:50:43.179",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848505,1733831443190,-500.0,0.00011099,2,"2024-12-10T11:50:43.190",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848506,1733831443199,-500.0,0.00011099,2,"2024-12-10T11:50:43.199",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848507,1733831443209,-500.0,0.00011099,2,"2024-12-10T11:50:43.209",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848508,1733831443219,-500.0,0.00011099,2,"2024-12-10T11:50:43.219",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848509,1733831443229,-500.0,0.00011099,2,"2024-12-10T11:50:43.229",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848510,1733831443239,-500.0,0.00011099,2,"2024-12-10T11:50:43.239",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848511,1733831443248,-2496750.0,0.000111,2,"2024-12-10T11:50:43.248",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848512,1733831443311,-1000.34684308,0.000111,2,"2024-12-10T11:50:43.311",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848513,1733831443323,-1720.00000046,0.000111,2,"2024-12-10T11:50:43.323",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848516,1733831446027,-500.0,0.00011099,2,"2024-12-10T11:50:46.027",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848517,1733831446034,-328.01,0.00011099,2,"2024-12-10T11:50:46.034",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848518,1733831446041,-250.0,0.000111,2,"2024-12-10T11:50:46.041",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848519,1733831446049,-32228.98999,0.000111,2,"2024-12-10T11:50:46.049",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848520,1733831446060,-755.55927431,0.000111,2,"2024-12-10T11:50:46.060",0.0002774,30.42,0.9559002457827926,1901329576.8252366]
[344848539,1733832632091,-413.21193929,7.963e-05,2,"2024-12-10T12:10:32.091",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848540,1733832632105,-16.20724229,7.963e-05,2,"2024-12-10T12:10:32.105",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848541,1733832632116,-1056.0,8.382e-05,2,"2024-12-10T12:10:32.116",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848542,1733832632128,-425.16,8.396e-05,2,"2024-12-10T12:10:32.128",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848543,1733832632140,-1056.0,8.823e-05,2,"2024-12-10T12:10:32.140",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848544,1733832632152,-1056.0,9.288e-05,2,"2024-12-10T12:10:32.152",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848545,1733832632163,-1056.0,9.776e-05,2,"2024-12-10T12:10:32.163",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848546,1733832632174,-1776.81,9.868e-05,2,"2024-12-10T12:10:32.174",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848547,1733832632186,-436.43,0.00010064,2,"2024-12-10T12:10:32.186",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848548,1733832632198,-250.0,0.00010161,2,"2024-12-10T12:10:32.198",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848549,1733832632210,-303.97353962,0.00010163,2,"2024-12-10T12:10:32.210",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848550,1733832632231,-389.44646038,0.00010163,2,"2024-12-10T12:10:32.231",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848551,1733832632242,-1056.0,0.00010291,2,"2024-12-10T12:10:32.242",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848552,1733832632254,-1000.0,0.0001035,2,"2024-12-10T12:10:32.254",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848553,1733832632264,-182.54,0.00010403,2,"2024-12-10T12:10:32.264",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848554,1733832632276,-436.43,0.00010436,2,"2024-12-10T12:10:32.276",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848555,1733832632287,-878.44,0.00010447,2,"2024-12-10T12:10:32.287",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848556,1733832632297,-296.316,0.0001055,2,"2024-12-10T12:10:32.297",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848557,1733832632308,-151.081658,0.00010554,2,"2024-12-10T12:10:32.308",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848558,1733832632319,-425.16,0.0001066,2,"2024-12-10T12:10:32.319",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848559,1733832632330,-942.51,0.000107,2,"2024-12-10T12:10:32.330",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848560,1733832632340,-436.43,0.00010809,2,"2024-12-10T12:10:32.340",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848561,1733832632352,-1056.0,0.00010833,2,"2024-12-10T12:10:32.352",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848562,1733832632363,-200.0,0.00011011,2,"2024-12-10T12:10:32.363",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848563,1733832632373,-59.05676166,0.00011023,2,"2024-12-10T12:10:32.373",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848564,1733832632396,-90.94323834,0.00011023,2,"2024-12-10T12:10:32.396",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848565,1733832632406,-159.791776,0.00011073,2,"2024-12-10T12:10:32.406",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848566,1733832632416,-500.0,0.00011073,2,"2024-12-10T12:10:32.416",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848567,1733832632426,-150.0,0.00011078,2,"2024-12-10T12:10:32.426",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848568,1733832632436,-219.26498566,0.00011079,2,"2024-12-10T12:10:32.436",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848569,1733832632452,-911.39945238,0.00011079,2,"2024-12-10T12:10:32.452",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848570,1733832632473,-1373.6,0.00011079,2,"2024-12-10T12:10:32.473",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848571,1733832632487,-277.96246259,0.00011079,2,"2024-12-10T12:10:32.487",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848578,1733832637993,-13737.7445,0.00011079,2,"2024-12-10T12:10:37.993",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848579,1733832638258,-43480.02859937,0.00011079,2,"2024-12-10T12:10:38.258",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848580,1733832638269,-1082498.71515831,0.0001108,2,"2024-12-10T12:10:38.269",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848581,1733832638280,-1130.472,0.00011097,2,"2024-12-10T12:10:38.280",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848582,1733832638291,-500.0,0.00011097,2,"2024-12-10T12:10:38.291",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848583,1733832638302,-500.0,0.00011097,2,"2024-12-10T12:10:38.302",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848584,1733832638312,-500.0,0.00011097,2,"2024-12-10T12:10:38.312",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848585,1733832638323,-288.28,0.00011097,2,"2024-12-10T12:10:38.323",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848586,1733832638334,-500.0,0.00011097,2,"2024-12-10T12:10:38.334",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848587,1733832638344,-500.0,0.00011097,2,"2024-12-10T12:10:38.344",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848588,1733832638355,-500.0,0.00011097,2,"2024-12-10T12:10:38.355",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848589,1733832638366,-500.0,0.00011097,2,"2024-12-10T12:10:38.366",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848590,1733832638376,-500.0,0.00011097,2,"2024-12-10T12:10:38.376",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848591,1733832638387,-500.0,0.00011097,2,"2024-12-10T12:10:38.387",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848592,1733832638397,-500.0,0.00011097,2,"2024-12-10T12:10:38.397",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848593,1733832638408,-363.57956744,0.00011097,2,"2024-12-10T12:10:38.408",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848594,1733832638418,-500.0,0.00011097,2,"2024-12-10T12:10:38.418",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848595,1733832638428,-500.0,0.00011097,2,"2024-12-10T12:10:38.428",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848596,1733832638439,-500.0,0.00011097,2,"2024-12-10T12:10:38.439",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848597,1733832638450,-500.0,0.00011097,2,"2024-12-10T12:10:38.450",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848599,1733832638461,-500.0,0.00011097,2,"2024-12-10T12:10:38.461",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848601,1733832638471,-587.12,0.00011097,2,"2024-12-10T12:10:38.471",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848603,1733832638482,-548.68,0.00011097,2,"2024-12-10T12:10:38.482",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848604,1733832638493,-500.0,0.00011097,2,"2024-12-10T12:10:38.493",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848605,1733832638506,-500.0,0.00011097,2,"2024-12-10T12:10:38.506",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848607,1733832638517,-500.0,0.00011097,2,"2024-12-10T12:10:38.517",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848608,1733832638528,-431.32,0.00011097,2,"2024-12-10T12:10:38.528",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848609,1733832638539,-500.0,0.00011097,2,"2024-12-10T12:10:38.539",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848610,1733832638549,-513.58,0.00011097,2,"2024-12-10T12:10:38.549",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848612,1733832638559,-500.0,0.00011097,2,"2024-12-10T12:10:38.559",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848613,1733832638570,-500.0,0.00011097,2,"2024-12-10T12:10:38.570",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848614,1733832638580,-349.85,0.00011097,2,"2024-12-10T12:10:38.580",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848615,1733832638591,-500.0,0.00011097,2,"2024-12-10T12:10:38.591",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848616,1733832638601,-500.0,0.00011097,2,"2024-12-10T12:10:38.601",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848617,1733832638612,-500.0,0.00011097,2,"2024-12-10T12:10:38.612",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848618,1733832638623,-500.0,0.00011097,2,"2024-12-10T12:10:38.623",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848619,1733832638634,-500.0,0.00011097,2,"2024-12-10T12:10:38.634",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848620,1733832638645,-500.0,0.00011097,2,"2024-12-10T12:10:38.645",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848621,1733832638655,-500.0,0.00011097,2,"2024-12-10T12:10:38.655",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848622,1733832638666,-451.83,0.00011097,2,"2024-12-10T12:10:38.666",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848623,1733832638676,-563.17,0.00011097,2,"2024-12-10T12:10:38.676",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848624,1733832638686,-500.0,0.00011097,2,"2024-12-10T12:10:38.686",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848625,1733832638697,-500.0,0.00011097,2,"2024-12-10T12:10:38.697",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848626,1733832638707,-500.0,0.00011097,2,"2024-12-10T12:10:38.707",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848627,1733832638718,-157.35,0.00011097,2,"2024-12-10T12:10:38.718",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848628,1733832638728,-500.0,0.00011097,2,"2024-12-10T12:10:38.728",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848629,1733832638739,-500.0,0.00011097,2,"2024-12-10T12:10:38.739",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848630,1733832638751,-500.0,0.00011097,2,"2024-12-10T12:10:38.751",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848631,1733832638762,-500.0,0.00011097,2,"2024-12-10T12:10:38.762",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848632,1733832638773,-500.0,0.00011097,2,"2024-12-10T12:10:38.773",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848633,1733832638784,-500.0,0.00011097,2,"2024-12-10T12:10:38.784",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848634,1733832638795,-500.0,0.00011097,2,"2024-12-10T12:10:38.795",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848635,1733832638806,-627.61,0.00011097,2,"2024-12-10T12:10:38.806",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848636,1733832638816,-500.0,0.00011097,2,"2024-12-10T12:10:38.816",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848637,1733832638827,-500.0,0.00011097,2,"2024-12-10T12:10:38.827",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848638,1733832638838,-500.0,0.00011097,2,"2024-12-10T12:10:38.838",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848639,1733832638849,-500.0,0.00011097,2,"2024-12-10T12:10:38.849",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848640,1733832638859,-500.0,0.00011097,2,"2024-12-10T12:10:38.859",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848641,1733832638870,-500.0,0.00011097,2,"2024-12-10T12:10:38.870",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848642,1733832638880,-500.0,0.00011097,2,"2024-12-10T12:10:38.880",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848643,1733832638891,-500.0,0.00011097,2,"2024-12-10T12:10:38.891",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848644,1733832638901,-586.28,0.00011097,2,"2024-12-10T12:10:38.901",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848645,1733832638912,-500.0,0.00011097,2,"2024-12-10T12:10:38.912",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848646,1733832638923,-500.0,0.00011097,2,"2024-12-10T12:10:38.923",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848647,1733832638934,-500.0,0.00011097,2,"2024-12-10T12:10:38.934",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848648,1733832638944,-500.0,0.00011097,2,"2024-12-10T12:10:38.944",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848649,1733832638955,-500.0,0.00011097,2,"2024-12-10T12:10:38.955",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848650,1733832638965,-500.0,0.00011097,2,"2024-12-10T12:10:38.965",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848651,1733832638975,-500.0,0.00011097,2,"2024-12-10T12:10:38.975",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848652,1733832638986,-500.0,0.00011097,2,"2024-12-10T12:10:38.986",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848653,1733832638996,-500.0,0.00011097,2,"2024-12-10T12:10:38.996",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848654,1733832639009,-500.0,0.00011097,2,"2024-12-10T12:10:39.009",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848655,1733832639020,-529.42,0.00011097,2,"2024-12-10T12:10:39.020",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848656,1733832639030,-500.0,0.00011097,2,"2024-12-10T12:10:39.030",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848657,1733832639041,-500.0,0.00011097,2,"2024-12-10T12:10:39.041",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848658,1733832639051,-500.0,0.00011097,2,"2024-12-10T12:10:39.051",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848659,1733832639065,-500.0,0.00011097,2,"2024-12-10T12:10:39.065",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848660,1733832639076,-351.52014302,0.00011097,2,"2024-12-10T12:10:39.076",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848661,1733832639085,-500.0,0.00011097,2,"2024-12-10T12:10:39.085",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848662,1733832639095,-500.0,0.00011097,2,"2024-12-10T12:10:39.095",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848663,1733832639108,-557.64,0.00011097,2,"2024-12-10T12:10:39.108",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848664,1733832639118,-500.0,0.00011097,2,"2024-12-10T12:10:39.118",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848665,1733832639129,-500.0,0.00011097,2,"2024-12-10T12:10:39.129",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848666,1733832639141,-500.0,0.00011097,2,"2024-12-10T12:10:39.141",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848667,1733832639153,-500.0,0.00011097,2,"2024-12-10T12:10:39.153",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848668,1733832639163,-500.0,0.00011097,2,"2024-12-10T12:10:39.163",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848669,1733832639173,-500.0,0.00011097,2,"2024-12-10T12:10:39.173",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848670,1733832639184,-500.0,0.00011097,2,"2024-12-10T12:10:39.184",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848671,1733832639194,-500.0,0.00011097,2,"2024-12-10T12:10:39.194",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848672,1733832639205,-500.0,0.00011097,2,"2024-12-10T12:10:39.205",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848673,1733832639215,-283.55,0.00011097,2,"2024-12-10T12:10:39.215",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848674,1733832639226,-582.65,0.00011097,2,"2024-12-10T12:10:39.226",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848675,1733832639237,-582.65,0.00011097,2,"2024-12-10T12:10:39.237",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848676,1733832639248,-582.65,0.00011097,2,"2024-12-10T12:10:39.248",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848677,1733832639259,-582.65,0.00011097,2,"2024-12-10T12:10:39.259",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848678,1733832639269,-582.65,0.00011097,2,"2024-12-10T12:10:39.269",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848679,1733832639279,-582.65,0.00011097,2,"2024-12-10T12:10:39.279",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848680,1733832639289,-582.65,0.00011097,2,"2024-12-10T12:10:39.289",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848681,1733832639300,-582.65,0.00011097,2,"2024-12-10T12:10:39.300",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848682,1733832639311,-582.65,0.00011097,2,"2024-12-10T12:10:39.311",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848683,1733832639321,-582.65,0.00011097,2,"2024-12-10T12:10:39.321",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848684,1733832639332,-582.65,0.00011097,2,"2024-12-10T12:10:39.332",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848685,1733832639343,-582.65,0.00011097,2,"2024-12-10T12:10:39.343",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848686,1733832639353,-582.65,0.00011097,2,"2024-12-10T12:10:39.353",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848687,1733832639364,-582.65,0.00011097,2,"2024-12-10T12:10:39.364",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848688,1733832639374,-582.65,0.00011097,2,"2024-12-10T12:10:39.374",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848689,1733832639385,-582.65,0.00011097,2,"2024-12-10T12:10:39.385",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848690,1733832639395,-582.65,0.00011097,2,"2024-12-10T12:10:39.395",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848691,1733832639406,-500.0,0.00011097,2,"2024-12-10T12:10:39.406",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848692,1733832639416,-500.0,0.00011097,2,"2024-12-10T12:10:39.416",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848693,1733832639427,-500.0,0.00011097,2,"2024-12-10T12:10:39.427",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848694,1733832639438,-500.0,0.00011097,2,"2024-12-10T12:10:39.438",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848695,1733832639448,-500.0,0.00011097,2,"2024-12-10T12:10:39.448",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848696,1733832639458,-500.0,0.00011097,2,"2024-12-10T12:10:39.458",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848697,1733832639468,-500.0,0.00011097,2,"2024-12-10T12:10:39.468",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848698,1733832639479,-500.0,0.00011097,2,"2024-12-10T12:10:39.479",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848699,1733832639489,-340.08929248,0.00011097,2,"2024-12-10T12:10:39.489",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848700,1733832639499,-500.0,0.00011097,2,"2024-12-10T12:10:39.499",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848701,1733832639511,-500.0,0.00011097,2,"2024-12-10T12:10:39.511",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848702,1733832639521,-500.0,0.00011097,2,"2024-12-10T12:10:39.521",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848703,1733832639532,-500.0,0.00011097,2,"2024-12-10T12:10:39.532",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848704,1733832639542,-500.0,0.00011097,2,"2024-12-10T12:10:39.542",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848705,1733832639553,-500.0,0.00011097,2,"2024-12-10T12:10:39.553",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848706,1733832639563,-500.0,0.00011097,2,"2024-12-10T12:10:39.563",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848707,1733832639574,-607.93,0.00011097,2,"2024-12-10T12:10:39.574",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848708,1733832639584,-1104.0,0.00011098,2,"2024-12-10T12:10:39.584",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848709,1733832639596,-4108241.92592419,0.00011098,2,"2024-12-10T12:10:39.596",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848710,1733832639607,-582.65,0.00011099,2,"2024-12-10T12:10:39.607",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848711,1733832639617,-582.65,0.00011099,2,"2024-12-10T12:10:39.617",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848712,1733832639627,-582.65,0.00011099,2,"2024-12-10T12:10:39.627",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848713,1733832639638,-582.65,0.00011099,2,"2024-12-10T12:10:39.638",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848714,1733832639648,-582.65,0.00011099,2,"2024-12-10T12:10:39.648",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848715,1733832639658,-582.65,0.00011099,2,"2024-12-10T12:10:39.658",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848716,1733832639669,-582.74023881,0.00011099,2,"2024-12-10T12:10:39.669",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848717,1733832639679,-1790176.93566064,0.000111,2,"2024-12-10T12:10:39.679",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848718,1733832640234,-1086.00001,0.000111,2,"2024-12-10T12:10:40.234",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848719,1733832640246,-1837.14547186,0.000111,2,"2024-12-10T12:10:40.246",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848720,1733832640259,-713.27742779,0.000111,2,"2024-12-10T12:10:40.259",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848721,1733832640271,-509.1451915,0.000111,2,"2024-12-10T12:10:40.271",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848722,1733832640282,-1299.83874483,0.000111,2,"2024-12-10T12:10:40.282",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344848723,1733832640299,-5405.45253584,0.000111,2,"2024-12-10T12:10:40.299",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849002,1733832643089,-500.0,0.00011073,2,"2024-12-10T12:10:43.089",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849004,1733832643099,-1568.39413204,0.000111,2,"2024-12-10T12:10:43.099",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849006,1733832643110,-13909.12521996,0.000111,2,"2024-12-10T12:10:43.110",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849010,1733832643198,-16747.30504466,0.000111,2,"2024-12-10T12:10:43.198",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849011,1733832643208,-5194.1298,0.000111,2,"2024-12-10T12:10:43.208",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849014,1733832643295,-3383.18315841,0.000111,2,"2024-12-10T12:10:43.295",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849015,1733832643307,-18002.067679,0.000111,2,"2024-12-10T12:10:43.307",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849040,1733832646025,-1034.05360558,0.00011099,2,"2024-12-10T12:10:46.025",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849041,1733832646037,-13.94639442,0.00011099,2,"2024-12-10T12:10:46.037",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849042,1733832646047,-27411.34854969,0.000111,2,"2024-12-10T12:10:46.047",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849043,1733832646058,-124694.98187155,0.000111,2,"2024-12-10T12:10:46.058",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849044,1733832646079,-559.93185681,0.000111,2,"2024-12-10T12:10:46.079",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849045,1733832646212,-1118.0,0.000111,2,"2024-12-10T12:10:46.212",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849046,1733832646240,-29195.099,0.000111,2,"2024-12-10T12:10:46.240",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849047,1733832646251,-4919.07120143,0.000111,2,"2024-12-10T12:10:46.251",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849048,1733832646346,-1158.36,0.000111,2,"2024-12-10T12:10:46.346",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849049,1733832646358,-740.40033588,0.000111,2,"2024-12-10T12:10:46.358",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849050,1733832646369,-430.80781345,0.000111,2,"2024-12-10T12:10:46.369",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849051,1733832646404,-729.12371714,0.000111,2,"2024-12-10T12:10:46.404",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849052,1733832646416,-739.75508359,0.000111,2,"2024-12-10T12:10:46.416",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849053,1733832646427,-754.70118,0.000111,2,"2024-12-10T12:10:46.427",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849057,1733833651232,11711.0,1e-06,7,"2024-12-10T12:27:31.232",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849058,1733833651267,10000.0,1e-06,7,"2024-12-10T12:27:31.267",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849059,1733833651292,10000.0,1e-06,7,"2024-12-10T12:27:31.292",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849060,1733833651314,10000.0,1e-06,7,"2024-12-10T12:27:31.314",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849061,1733833651336,6551.81893629,1e-06,7,"2024-12-10T12:27:31.336",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849095,1733833832401,-382.64,8.219e-05,2,"2024-12-10T12:30:32.401",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849096,1733833832411,-1000.0,0.00010081,2,"2024-12-10T12:30:32.411",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849097,1733833832421,-200.0,0.00010081,2,"2024-12-10T12:30:32.421",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849098,1733833832434,-3402.6,0.00010081,2,"2024-12-10T12:30:32.434",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849099,1733833832445,-250.0,0.00010113,2,"2024-12-10T12:30:32.445",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849100,1733833832455,-300.0,0.00010156,2,"2024-12-10T12:30:32.455",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849101,1733833832464,-3120.81,0.00010157,2,"2024-12-10T12:30:32.464",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849102,1733833832475,-445.26,0.00010168,2,"2024-12-10T12:30:32.475",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849103,1733833832484,-150.0,0.00010215,2,"2024-12-10T12:30:32.484",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849104,1733833832494,-250.0,0.0001025,2,"2024-12-10T12:30:32.494",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849105,1733833832503,-382.64,0.00010482,2,"2024-12-10T12:30:32.503",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849106,1733833832513,-166.7,0.00010508,2,"2024-12-10T12:30:32.513",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849107,1733833832524,-284.003,0.0001055,2,"2024-12-10T12:30:32.524",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849108,1733833832533,-435.39,0.000106,2,"2024-12-10T12:30:32.533",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849109,1733833832543,-435.39,0.000106,2,"2024-12-10T12:30:32.543",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849110,1733833832554,-181.64,0.00010642,2,"2024-12-10T12:30:32.554",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849111,1733833832565,-150.0,0.00010863,2,"2024-12-10T12:30:32.565",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849112,1733833832575,-206.88348069,0.0001097,2,"2024-12-10T12:30:32.575",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849113,1733833832585,-206.88348069,0.00010977,2,"2024-12-10T12:30:32.585",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849114,1733833832596,-206.88348069,0.00010982,2,"2024-12-10T12:30:32.596",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849115,1733833832606,-206.88348069,0.00010988,2,"2024-12-10T12:30:32.606",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849116,1733833832616,-206.88348069,0.00010992,2,"2024-12-10T12:30:32.616",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849117,1733833832626,-206.88348069,0.00010997,2,"2024-12-10T12:30:32.626",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849118,1733833832636,-1507.2143,0.00011,2,"2024-12-10T12:30:32.636",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849119,1733833832648,-513.79048712,0.00011,2,"2024-12-10T12:30:32.648",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849120,1733833832657,-200.0,0.00011011,2,"2024-12-10T12:30:32.657",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849121,1733833832667,-159.97720307,0.00011073,2,"2024-12-10T12:30:32.667",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849122,1733833832676,-150.0,0.00011076,2,"2024-12-10T12:30:32.676",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849123,1733833832685,-500.0,0.00011077,2,"2024-12-10T12:30:32.685",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849124,1733833832695,-1098.89,0.00011077,2,"2024-12-10T12:30:32.695",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849125,1733833832704,-500.0,0.00011077,2,"2024-12-10T12:30:32.704",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849126,1733833832714,-500.0,0.00011077,2,"2024-12-10T12:30:32.714",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849127,1733833832723,-500.0,0.00011077,2,"2024-12-10T12:30:32.723",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849128,1733833832732,-1328.07,0.00011077,2,"2024-12-10T12:30:32.732",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849129,1733833832742,-500.0,0.00011077,2,"2024-12-10T12:30:32.742",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849130,1733833832751,-500.0,0.00011077,2,"2024-12-10T12:30:32.751",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849131,1733833832760,-500.0,0.00011077,2,"2024-12-10T12:30:32.760",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849132,1733833832770,-802.59,0.00011077,2,"2024-12-10T12:30:32.770",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849133,1733833832779,-500.0,0.00011077,2,"2024-12-10T12:30:32.779",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849134,1733833832788,-500.0,0.00011077,2,"2024-12-10T12:30:32.788",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849135,1733833832798,-500.0,0.00011077,2,"2024-12-10T12:30:32.798",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849136,1733833832807,-500.0,0.00011077,2,"2024-12-10T12:30:32.807",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849138,1733833832816,-500.0,0.00011077,2,"2024-12-10T12:30:32.816",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849140,1733833832826,-904.378,0.00011078,2,"2024-12-10T12:30:32.826",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849141,1733833832835,-2614.57768575,0.00011078,2,"2024-12-10T12:30:32.835",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849145,1733833832859,-864.71912352,0.00011078,2,"2024-12-10T12:30:32.859",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849150,1733833838141,-285.7224026,9.981e-05,2,"2024-12-10T12:30:38.141",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849151,1733833838151,-162.23550458,0.00011073,2,"2024-12-10T12:30:38.151",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849152,1733833838164,-337.76449542,0.00011073,2,"2024-12-10T12:30:38.164",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849153,1733833838174,-3392.23550458,0.00011078,2,"2024-12-10T12:30:38.174",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849154,1733833838368,-7424.09349619,0.00011078,2,"2024-12-10T12:30:38.368",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849155,1733833838380,-1024.70591123,0.00011078,2,"2024-12-10T12:30:38.380",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849162,1733833840416,-11928.8124012,0.00011078,2,"2024-12-10T12:30:40.416",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849163,1733833840536,-251.7370891,0.00011078,2,"2024-12-10T12:30:40.536",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849164,1733833840756,-1954.364141,0.00011078,2,"2024-12-10T12:30:40.756",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849174,1733833843331,-285.72240259,0.00010013,2,"2024-12-10T12:30:43.331",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849175,1733833843342,-443.87442872,0.00011078,2,"2024-12-10T12:30:43.342",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849183,1733833846265,-9753.9,0.00011078,2,"2024-12-10T12:30:46.265",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849184,1733833846315,-11194.4999999,0.00011078,2,"2024-12-10T12:30:46.315",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849185,1733833846421,-548.00000132,0.00011078,2,"2024-12-10T12:30:46.421",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849186,1733833846671,-1310.11581492,0.00011078,2,"2024-12-10T12:30:46.671",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849187,1733834036716,3544.7,0.000188,120,"2024-12-10T12:33:56.716",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849188,1733834104881,200.0,0.00011078,30,"2024-12-10T12:35:04.881",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849189,1733834105203,200.0,0.00011653,30,"2024-12-10T12:35:05.203",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849190,1733834105572,200.0,0.00012228,30,"2024-12-10T12:35:05.572",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849191,1733834105914,200.0,0.00012803,30,"2024-12-10T12:35:05.914",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849192,1733834106262,200.0,0.00013377,30,"2024-12-10T12:35:06.262",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849193,1733834107118,200.0,0.00013952,30,"2024-12-10T12:35:07.118",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849195,1733834404906,156.0,0.00011078,30,"2024-12-10T12:40:04.906",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849196,1733834405220,156.0,0.0001172,30,"2024-12-10T12:40:05.220",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849197,1733834405611,156.0,0.00012363,30,"2024-12-10T12:40:05.611",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849198,1733834406109,156.0,0.00013005,30,"2024-12-10T12:40:06.109",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849199,1733834406815,156.0,0.00013648,30,"2024-12-10T12:40:06.815",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849202,1733834704371,156.0,0.00011078,30,"2024-12-10T12:45:04.371",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849203,1733834704696,156.0,0.00011988,30,"2024-12-10T12:45:04.696",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849204,1733834705693,156.0,0.00012898,30,"2024-12-10T12:45:05.693",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849205,1733834706022,156.0,0.00013809,30,"2024-12-10T12:45:06.022",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849208,1733835005431,156.0,0.00011078,30,"2024-12-10T12:50:05.431",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849209,1733835005749,156.0,0.00012443,30,"2024-12-10T12:50:05.749",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849210,1733835006103,156.0,0.00013809,30,"2024-12-10T12:50:06.103",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849225,1733835032435,-155.07,7.829e-05,2,"2024-12-10T12:50:32.435",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849227,1733835032445,-420.43,8.219e-05,2,"2024-12-10T12:50:32.445",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849229,1733835032454,-1000.0,9.53e-05,2,"2024-12-10T12:50:32.454",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849231,1733835032464,-200.0,9.623e-05,2,"2024-12-10T12:50:32.464",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849233,1733835032474,-2651.57,9.701e-05,2,"2024-12-10T12:50:32.474",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849235,1733835032487,-300.0,9.806e-05,2,"2024-12-10T12:50:32.487",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849237,1733835032497,-5866.61067226,9.807e-05,2,"2024-12-10T12:50:32.497",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849238,1733835032509,-1827.47777544,9.807e-05,2,"2024-12-10T12:50:32.509",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849239,1733835032725,-3289.0015523,9.807e-05,2,"2024-12-10T12:50:32.725",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849240,1733835032742,-250.0,9.855e-05,2,"2024-12-10T12:50:32.742",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849241,1733835032752,-334.57,9.863e-05,2,"2024-12-10T12:50:32.752",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849242,1733835032763,-824.74,9.889e-05,2,"2024-12-10T12:50:32.763",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849243,1733835032772,-400.0,9.9e-05,2,"2024-12-10T12:50:32.772",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849244,1733835032782,-2789.4755954,9.9e-05,2,"2024-12-10T12:50:32.782",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849245,1733835032791,-900.27,9.967e-05,2,"2024-12-10T12:50:32.791",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849246,1733835032801,-643.79,9.967e-05,2,"2024-12-10T12:50:32.801",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849247,1733835032811,-500.0,9.982e-05,2,"2024-12-10T12:50:32.811",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849248,1733835032822,-250.0,9.99e-05,2,"2024-12-10T12:50:32.822",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849249,1733835032834,-580.79,0.00010092,2,"2024-12-10T12:50:32.834",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849250,1733835032843,-334.57,0.00010228,2,"2024-12-10T12:50:32.843",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849251,1733835032853,-176.82,0.00010243,2,"2024-12-10T12:50:32.853",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849252,1733835032863,-2000.0,0.0001028,2,"2024-12-10T12:50:32.863",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849253,1733835032874,-168.12,0.00010305,2,"2024-12-10T12:50:32.874",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849254,1733835032883,-150.0,0.00010398,2,"2024-12-10T12:50:32.883",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849255,1733835032893,-420.43,0.00010459,2,"2024-12-10T12:50:32.893",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849256,1733835032903,-150.0,0.00010474,2,"2024-12-10T12:50:32.903",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849257,1733835032914,-150.99,0.00010475,2,"2024-12-10T12:50:32.914",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849259,1733835032924,-299.99,0.00010475,2,"2024-12-10T12:50:32.924",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849260,1733835032933,-999.99,0.00010475,2,"2024-12-10T12:50:32.933",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849261,1733835032942,-150.99,0.00010475,2,"2024-12-10T12:50:32.942",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849262,1733835032951,-4235.4628523,0.00010475,2,"2024-12-10T12:50:32.951",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849263,1733835032962,-5764.5271477,0.00010475,2,"2024-12-10T12:50:32.962",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849264,1733835032972,-3653.26356076,0.00010475,2,"2024-12-10T12:50:32.972",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849265,1733835032994,-5477.16643924,0.00010475,2,"2024-12-10T12:50:32.994",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849266,1733835033003,-428.59,0.00010478,2,"2024-12-10T12:50:33.003",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849267,1733835033013,-400.0,0.000105,2,"2024-12-10T12:50:33.013",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849268,1733835033023,-294.22,0.00010538,2,"2024-12-10T12:50:33.023",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849270,1733835033032,-286.219,0.0001055,2,"2024-12-10T12:50:33.032",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849272,1733835033042,-334.57,0.00010593,2,"2024-12-10T12:50:33.042",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849276,1733835033052,-150.0,0.000106,2,"2024-12-10T12:50:33.052",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849278,1733835033063,-1000.0,0.00010721,2,"2024-12-10T12:50:33.063",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849282,1733835033074,-420.0,0.00010787,2,"2024-12-10T12:50:33.074",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849284,1733835033084,-1987.4928,0.00010833,2,"2024-12-10T12:50:33.084",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849287,1733835033095,-5000.0,0.00010876,2,"2024-12-10T12:50:33.095",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849290,1733835033106,-711.2428,0.00010877,2,"2024-12-10T12:50:33.106",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849292,1733835033116,-263.85317033,0.00010878,2,"2024-12-10T12:50:33.116",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849294,1733835033127,-150.0,0.000109,2,"2024-12-10T12:50:33.127",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849296,1733835033137,-38096.64579043,0.00010934,2,"2024-12-10T12:50:33.137",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849341,1733835038441,-540.73409816,0.00010934,2,"2024-12-10T12:50:38.441",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849342,1733835038453,-724.000035,0.00010934,2,"2024-12-10T12:50:38.453",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849343,1733835038503,-4579.6151759,0.00010934,2,"2024-12-10T12:50:38.503",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849344,1733835038514,-8950.1344782,0.00010934,2,"2024-12-10T12:50:38.514",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849345,1733835038616,-9751.89555878,0.00010934,2,"2024-12-10T12:50:38.616",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849346,1733835038627,-11262.06565,0.00010934,2,"2024-12-10T12:50:38.627",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849347,1733835038676,-2846.19051014,0.00010934,2,"2024-12-10T12:50:38.676",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849348,1733835038687,-7357.2347,0.00010934,2,"2024-12-10T12:50:38.687",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849349,1733835038698,-2388.6000052,0.00010934,2,"2024-12-10T12:50:38.698",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849350,1733835038709,-3163.16651691,0.00010934,2,"2024-12-10T12:50:38.709",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849351,1733835038739,-269383.81365834,0.00010934,2,"2024-12-10T12:50:38.739",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849352,1733835038749,-334.57,0.00010958,2,"2024-12-10T12:50:38.749",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849353,1733835038759,-500.0,0.00010958,2,"2024-12-10T12:50:38.759",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849354,1733835038768,-305.60106309,0.00010958,2,"2024-12-10T12:50:38.768",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849355,1733835038778,-500.0,0.00010958,2,"2024-12-10T12:50:38.778",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849356,1733835038787,-500.0,0.00010958,2,"2024-12-10T12:50:38.787",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849357,1733835038796,-500.0,0.00010958,2,"2024-12-10T12:50:38.796",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849358,1733835038806,-1026.825,0.00010959,2,"2024-12-10T12:50:38.806",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849359,1733835038817,-500.86423849,0.00010973,2,"2024-12-10T12:50:38.817",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849360,1733835038828,-500.0,0.00010973,2,"2024-12-10T12:50:38.828",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849361,1733835038843,-200.0,0.00010973,2,"2024-12-10T12:50:38.843",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849362,1733835038853,-200.0,0.00010974,2,"2024-12-10T12:50:38.853",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849364,1733835038863,-500.0,0.00010975,2,"2024-12-10T12:50:38.863",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849365,1733835038871,-500.0,0.00010975,2,"2024-12-10T12:50:38.871",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849366,1733835038882,-500.0,0.00010975,2,"2024-12-10T12:50:38.882",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849367,1733835038891,-500.0,0.00010975,2,"2024-12-10T12:50:38.891",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849368,1733835038900,-500.0,0.00010975,2,"2024-12-10T12:50:38.900",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849369,1733835038913,-500.0,0.00010975,2,"2024-12-10T12:50:38.913",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849371,1733835038923,-500.0,0.00010975,2,"2024-12-10T12:50:38.923",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849372,1733835038932,-500.0,0.00010975,2,"2024-12-10T12:50:38.932",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849374,1733835038941,-500.0,0.00010975,2,"2024-12-10T12:50:38.941",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849375,1733835038951,-500.0,0.00010975,2,"2024-12-10T12:50:38.951",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849376,1733835038961,-500.0,0.00010975,2,"2024-12-10T12:50:38.961",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849377,1733835038973,-500.0,0.00010975,2,"2024-12-10T12:50:38.973",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849378,1733835038983,-619.69155641,0.00010975,2,"2024-12-10T12:50:38.983",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849379,1733835038997,-500.0,0.00010975,2,"2024-12-10T12:50:38.997",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849380,1733835039006,-456.08593733,0.00010975,2,"2024-12-10T12:50:39.006",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849381,1733835039016,-500.0,0.00010976,2,"2024-12-10T12:50:39.016",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849382,1733835039026,-500.0,0.00010976,2,"2024-12-10T12:50:39.026",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849383,1733835039035,-500.0,0.00010976,2,"2024-12-10T12:50:39.035",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849384,1733835039045,-500.0,0.00010976,2,"2024-12-10T12:50:39.045",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849385,1733835039054,-500.0,0.00010976,2,"2024-12-10T12:50:39.054",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849386,1733835039063,-500.0,0.00010976,2,"2024-12-10T12:50:39.063",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849387,1733835039072,-200.82475713,0.00010976,2,"2024-12-10T12:50:39.072",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849388,1733835039081,-500.0,0.00010976,2,"2024-12-10T12:50:39.081",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849389,1733835039091,-500.0,0.00010976,2,"2024-12-10T12:50:39.091",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849390,1733835039100,-500.0,0.00010976,2,"2024-12-10T12:50:39.100",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849391,1733835039109,-500.0,0.00010976,2,"2024-12-10T12:50:39.109",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849392,1733835039119,-500.0,0.00010976,2,"2024-12-10T12:50:39.119",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849393,1733835039128,-500.0,0.00010976,2,"2024-12-10T12:50:39.128",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849394,1733835039137,-500.0,0.00010976,2,"2024-12-10T12:50:39.137",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849395,1733835039146,-500.0,0.00010976,2,"2024-12-10T12:50:39.146",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849396,1733835039156,-500.0,0.00010976,2,"2024-12-10T12:50:39.156",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849397,1733835039165,-500.0,0.00010976,2,"2024-12-10T12:50:39.165",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849398,1733835039174,-500.0,0.00010976,2,"2024-12-10T12:50:39.174",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849399,1733835039184,-500.0,0.00010976,2,"2024-12-10T12:50:39.184",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849400,1733835039193,-500.0,0.00010976,2,"2024-12-10T12:50:39.193",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849401,1733835039202,-500.0,0.00010976,2,"2024-12-10T12:50:39.202",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849402,1733835039211,-500.0,0.00010976,2,"2024-12-10T12:50:39.211",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849403,1733835039220,-500.0,0.00010976,2,"2024-12-10T12:50:39.220",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849404,1733835039230,-500.0,0.00010976,2,"2024-12-10T12:50:39.230",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849405,1733835039243,-570.81,0.00010976,2,"2024-12-10T12:50:39.243",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849406,1733835039252,-500.0,0.00010976,2,"2024-12-10T12:50:39.252",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849407,1733835039262,-500.0,0.00010976,2,"2024-12-10T12:50:39.262",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849408,1733835039271,-500.0,0.00010976,2,"2024-12-10T12:50:39.271",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849409,1733835039280,-500.0,0.00010976,2,"2024-12-10T12:50:39.280",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849410,1733835039289,-500.0,0.00010976,2,"2024-12-10T12:50:39.289",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849411,1733835039298,-500.0,0.00010976,2,"2024-12-10T12:50:39.298",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849412,1733835039308,-500.0,0.00010976,2,"2024-12-10T12:50:39.308",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849413,1733835039317,-500.0,0.00010976,2,"2024-12-10T12:50:39.317",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849414,1733835039326,-500.0,0.00010976,2,"2024-12-10T12:50:39.326",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849415,1733835039335,-500.0,0.00010976,2,"2024-12-10T12:50:39.335",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849416,1733835039345,-500.0,0.00010976,2,"2024-12-10T12:50:39.345",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849417,1733835039355,-500.0,0.00010976,2,"2024-12-10T12:50:39.355",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849418,1733835039364,-500.0,0.00010976,2,"2024-12-10T12:50:39.364",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849419,1733835039374,-500.0,0.00010976,2,"2024-12-10T12:50:39.374",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849420,1733835039383,-500.0,0.00010976,2,"2024-12-10T12:50:39.383",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849421,1733835039392,-500.0,0.00010976,2,"2024-12-10T12:50:39.392",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849422,1733835039403,-566.80952051,0.00010976,2,"2024-12-10T12:50:39.403",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849423,1733835039415,-500.0,0.00010976,2,"2024-12-10T12:50:39.415",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849424,1733835039424,-500.0,0.00010976,2,"2024-12-10T12:50:39.424",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849425,1733835039434,-500.0,0.00010976,2,"2024-12-10T12:50:39.434",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849426,1733835039443,-500.0,0.00010976,2,"2024-12-10T12:50:39.443",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849427,1733835039453,-500.0,0.00010976,2,"2024-12-10T12:50:39.453",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849428,1733835039463,-526.98,0.00010976,2,"2024-12-10T12:50:39.463",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849429,1733835039472,-500.0,0.00010976,2,"2024-12-10T12:50:39.472",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849430,1733835039481,-500.0,0.00010976,2,"2024-12-10T12:50:39.481",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849431,1733835039494,-500.0,0.00010976,2,"2024-12-10T12:50:39.494",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849432,1733835039503,-500.0,0.00010976,2,"2024-12-10T12:50:39.503",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849433,1733835039513,-500.0,0.00010976,2,"2024-12-10T12:50:39.513",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849434,1733835039523,-500.0,0.00010976,2,"2024-12-10T12:50:39.523",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849435,1733835039532,-570.17,0.00010976,2,"2024-12-10T12:50:39.532",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849436,1733835039541,-500.0,0.00010976,2,"2024-12-10T12:50:39.541",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849437,1733835039551,-500.0,0.00010976,2,"2024-12-10T12:50:39.551",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849438,1733835039560,-500.0,0.00010976,2,"2024-12-10T12:50:39.560",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849439,1733835039569,-500.0,0.00010976,2,"2024-12-10T12:50:39.569",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849440,1733835039578,-500.0,0.00010976,2,"2024-12-10T12:50:39.578",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849441,1733835039588,-500.0,0.00010976,2,"2024-12-10T12:50:39.588",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849442,1733835039597,-500.0,0.00010976,2,"2024-12-10T12:50:39.597",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849443,1733835039607,-500.0,0.00010976,2,"2024-12-10T12:50:39.607",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849444,1733835039616,-500.0,0.00010976,2,"2024-12-10T12:50:39.616",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849445,1733835039625,-500.0,0.00010976,2,"2024-12-10T12:50:39.625",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849446,1733835039634,-500.0,0.00010976,2,"2024-12-10T12:50:39.634",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849447,1733835039644,-500.0,0.00010976,2,"2024-12-10T12:50:39.644",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849448,1733835039653,-500.0,0.00010976,2,"2024-12-10T12:50:39.653",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849449,1733835039662,-500.0,0.00010976,2,"2024-12-10T12:50:39.662",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849450,1733835039672,-500.0,0.00010976,2,"2024-12-10T12:50:39.672",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849451,1733835039681,-500.0,0.00010976,2,"2024-12-10T12:50:39.681",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849452,1733835039691,-500.0,0.00010976,2,"2024-12-10T12:50:39.691",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849453,1733835039699,-500.0,0.00010976,2,"2024-12-10T12:50:39.699",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849454,1733835039709,-455.02,0.00010976,2,"2024-12-10T12:50:39.709",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849455,1733835039718,-500.0,0.00010976,2,"2024-12-10T12:50:39.718",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849456,1733835039727,-500.0,0.00010976,2,"2024-12-10T12:50:39.727",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849457,1733835039736,-653.54,0.00010976,2,"2024-12-10T12:50:39.736",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849458,1733835039748,-653.54,0.00010976,2,"2024-12-10T12:50:39.748",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849459,1733835039757,-653.54,0.00010976,2,"2024-12-10T12:50:39.757",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849460,1733835039766,-653.54,0.00010976,2,"2024-12-10T12:50:39.766",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849461,1733835039775,-653.54,0.00010976,2,"2024-12-10T12:50:39.775",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849462,1733835039784,-653.54,0.00010976,2,"2024-12-10T12:50:39.784",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849463,1733835039793,-653.54,0.00010976,2,"2024-12-10T12:50:39.793",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849464,1733835039803,-653.54,0.00010976,2,"2024-12-10T12:50:39.803",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849465,1733835039812,-653.54,0.00010976,2,"2024-12-10T12:50:39.812",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849466,1733835039821,-653.54,0.00010976,2,"2024-12-10T12:50:39.821",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849467,1733835039833,-653.54,0.00010976,2,"2024-12-10T12:50:39.833",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849468,1733835039844,-653.54,0.00010976,2,"2024-12-10T12:50:39.844",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849469,1733835039853,-653.54,0.00010976,2,"2024-12-10T12:50:39.853",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849470,1733835039862,-653.54,0.00010976,2,"2024-12-10T12:50:39.862",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849471,1733835039873,-653.54,0.00010976,2,"2024-12-10T12:50:39.873",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849472,1733835039882,-653.54,0.00010976,2,"2024-12-10T12:50:39.882",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849473,1733835039891,-653.54,0.00010976,2,"2024-12-10T12:50:39.891",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849474,1733835039900,-653.54,0.00010976,2,"2024-12-10T12:50:39.900",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849475,1733835039910,-500.0,0.00010976,2,"2024-12-10T12:50:39.910",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849476,1733835039919,-653.54,0.00010976,2,"2024-12-10T12:50:39.919",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849477,1733835039929,-500.0,0.00010976,2,"2024-12-10T12:50:39.929",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849478,1733835039939,-653.54,0.00010976,2,"2024-12-10T12:50:39.939",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849479,1733835039948,-653.54,0.00010976,2,"2024-12-10T12:50:39.948",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849480,1733835039958,-653.54,0.00010976,2,"2024-12-10T12:50:39.958",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849481,1733835039967,-653.54,0.00010976,2,"2024-12-10T12:50:39.967",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849482,1733835039976,-653.59,0.00010976,2,"2024-12-10T12:50:39.976",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849483,1733835039985,-500.0,0.00010976,2,"2024-12-10T12:50:39.985",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849484,1733835039999,-500.0,0.00010976,2,"2024-12-10T12:50:39.999",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849485,1733835040008,-500.0,0.00010976,2,"2024-12-10T12:50:40.008",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849486,1733835040017,-500.0,0.00010976,2,"2024-12-10T12:50:40.017",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849487,1733835040027,-500.0,0.00010976,2,"2024-12-10T12:50:40.027",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849488,1733835040036,-500.0,0.00010976,2,"2024-12-10T12:50:40.036",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849489,1733835040046,-500.0,0.00010976,2,"2024-12-10T12:50:40.046",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849490,1733835040055,-500.0,0.00010976,2,"2024-12-10T12:50:40.055",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849491,1733835040064,-500.0,0.00010976,2,"2024-12-10T12:50:40.064",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849492,1733835040074,-500.0,0.00010976,2,"2024-12-10T12:50:40.074",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849493,1733835040083,-160.64140229,0.00010976,2,"2024-12-10T12:50:40.083",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849494,1733835040092,-500.0,0.00010976,2,"2024-12-10T12:50:40.092",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849495,1733835040102,-500.0,0.00010976,2,"2024-12-10T12:50:40.102",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849496,1733835040111,-500.0,0.00010976,2,"2024-12-10T12:50:40.111",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849500,1733835040309,-500.0,0.00010976,2,"2024-12-10T12:50:40.309",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849501,1733835040319,-500.0,0.00010976,2,"2024-12-10T12:50:40.319",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849502,1733835040329,-500.0,0.00010976,2,"2024-12-10T12:50:40.329",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849503,1733835040339,-500.0,0.00010976,2,"2024-12-10T12:50:40.339",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849504,1733835040349,-500.0,0.00010976,2,"2024-12-10T12:50:40.349",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849505,1733835040359,-500.0,0.00010976,2,"2024-12-10T12:50:40.359",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849506,1733835040369,-500.0,0.00010976,2,"2024-12-10T12:50:40.369",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849507,1733835040379,-500.0,0.00010976,2,"2024-12-10T12:50:40.379",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849508,1733835040389,-500.0,0.00010976,2,"2024-12-10T12:50:40.389",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849509,1733835040398,-521.60305267,0.00010976,2,"2024-12-10T12:50:40.398",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849510,1733835040409,-500.0,0.00010976,2,"2024-12-10T12:50:40.409",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849511,1733835040419,-500.0,0.00010976,2,"2024-12-10T12:50:40.419",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849512,1733835040428,-500.0,0.00010976,2,"2024-12-10T12:50:40.428",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849513,1733835040438,-500.0,0.00010976,2,"2024-12-10T12:50:40.438",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849514,1733835040448,-500.0,0.00010976,2,"2024-12-10T12:50:40.448",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849515,1733835040458,-500.0,0.00010976,2,"2024-12-10T12:50:40.458",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849516,1733835040467,-500.0,0.00010976,2,"2024-12-10T12:50:40.467",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849517,1733835040477,-500.0,0.00010976,2,"2024-12-10T12:50:40.477",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849518,1733835040487,-500.0,0.00010976,2,"2024-12-10T12:50:40.487",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849519,1733835040497,-500.0,0.00010976,2,"2024-12-10T12:50:40.497",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849520,1733835040507,-500.0,0.00010976,2,"2024-12-10T12:50:40.507",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849521,1733835040517,-500.0,0.00010976,2,"2024-12-10T12:50:40.517",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849522,1733835040527,-500.0,0.00010976,2,"2024-12-10T12:50:40.527",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849523,1733835040536,-500.0,0.00010976,2,"2024-12-10T12:50:40.536",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849524,1733835040546,-500.0,0.00010976,2,"2024-12-10T12:50:40.546",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849525,1733835040555,-500.0,0.00010976,2,"2024-12-10T12:50:40.555",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849526,1733835040565,-500.0,0.00010976,2,"2024-12-10T12:50:40.565",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849527,1733835040574,-500.0,0.00010976,2,"2024-12-10T12:50:40.574",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849528,1733835040584,-500.0,0.00010976,2,"2024-12-10T12:50:40.584",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849529,1733835040594,-500.0,0.00010976,2,"2024-12-10T12:50:40.594",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849530,1733835040604,-500.0,0.00010976,2,"2024-12-10T12:50:40.604",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849531,1733835040614,-500.0,0.00010976,2,"2024-12-10T12:50:40.614",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849532,1733835040623,-500.0,0.00010976,2,"2024-12-10T12:50:40.623",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849533,1733835040633,-569.66,0.00010976,2,"2024-12-10T12:50:40.633",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849534,1733835040643,-500.0,0.00010976,2,"2024-12-10T12:50:40.643",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849535,1733835040652,-500.0,0.00010976,2,"2024-12-10T12:50:40.652",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849536,1733835040662,-500.0,0.00010976,2,"2024-12-10T12:50:40.662",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849537,1733835040672,-500.0,0.00010976,2,"2024-12-10T12:50:40.672",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849538,1733835040682,-500.0,0.00010976,2,"2024-12-10T12:50:40.682",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849539,1733835040691,-500.0,0.00010976,2,"2024-12-10T12:50:40.691",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849540,1733835040700,-500.0,0.00010976,2,"2024-12-10T12:50:40.700",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849541,1733835040710,-500.0,0.00010976,2,"2024-12-10T12:50:40.710",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849542,1733835040720,-500.0,0.00010976,2,"2024-12-10T12:50:40.720",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849543,1733835040730,-500.0,0.00010976,2,"2024-12-10T12:50:40.730",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849544,1733835040742,-272.64018495,0.00010976,2,"2024-12-10T12:50:40.742",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849545,1733835040752,-500.0,0.00010976,2,"2024-12-10T12:50:40.752",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849546,1733835040762,-463.77811827,0.00010976,2,"2024-12-10T12:50:40.762",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849547,1733835040772,-500.0,0.00010976,2,"2024-12-10T12:50:40.772",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849548,1733835040782,-500.0,0.00010976,2,"2024-12-10T12:50:40.782",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849549,1733835040792,-500.0,0.00010976,2,"2024-12-10T12:50:40.792",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849550,1733835040802,-500.0,0.00010976,2,"2024-12-10T12:50:40.802",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849551,1733835040812,-500.0,0.00010976,2,"2024-12-10T12:50:40.812",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849552,1733835040822,-467.50932652,0.00010976,2,"2024-12-10T12:50:40.822",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849553,1733835040836,-500.0,0.00010976,2,"2024-12-10T12:50:40.836",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849554,1733835040846,-500.0,0.00010976,2,"2024-12-10T12:50:40.846",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849555,1733835040856,-500.0,0.00010976,2,"2024-12-10T12:50:40.856",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849556,1733835040866,-500.0,0.00010976,2,"2024-12-10T12:50:40.866",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849558,1733835040875,-274.60804585,0.00010976,2,"2024-12-10T12:50:40.875",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849559,1733835040885,-641.26228937,0.00010976,2,"2024-12-10T12:50:40.885",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849560,1733835040894,-500.0,0.00010976,2,"2024-12-10T12:50:40.894",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849561,1733835040904,-500.0,0.00010976,2,"2024-12-10T12:50:40.904",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849562,1733835040916,-500.0,0.00010976,2,"2024-12-10T12:50:40.916",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849563,1733835040925,-500.0,0.00010976,2,"2024-12-10T12:50:40.925",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849564,1733835040935,-500.0,0.00010976,2,"2024-12-10T12:50:40.935",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849565,1733835040947,-500.0,0.00010976,2,"2024-12-10T12:50:40.947",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849566,1733835040956,-500.0,0.00010976,2,"2024-12-10T12:50:40.956",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849567,1733835040966,-500.0,0.00010976,2,"2024-12-10T12:50:40.966",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849568,1733835040975,-500.0,0.00010976,2,"2024-12-10T12:50:40.975",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849569,1733835040985,-500.0,0.00010976,2,"2024-12-10T12:50:40.985",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849570,1733835040999,-500.0,0.00010976,2,"2024-12-10T12:50:40.999",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849571,1733835041009,-500.0,0.00010976,2,"2024-12-10T12:50:41.009",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849572,1733835041019,-500.0,0.00010976,2,"2024-12-10T12:50:41.019",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849573,1733835041028,-500.0,0.00010976,2,"2024-12-10T12:50:41.028",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849574,1733835041038,-500.0,0.00010976,2,"2024-12-10T12:50:41.038",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849575,1733835041048,-500.0,0.00010976,2,"2024-12-10T12:50:41.048",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849576,1733835041058,-500.0,0.00010976,2,"2024-12-10T12:50:41.058",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849577,1733835041068,-500.0,0.00010976,2,"2024-12-10T12:50:41.068",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849578,1733835041078,-500.0,0.00010976,2,"2024-12-10T12:50:41.078",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849579,1733835041087,-500.0,0.00010976,2,"2024-12-10T12:50:41.087",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849580,1733835041098,-500.0,0.00010976,2,"2024-12-10T12:50:41.098",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849581,1733835041107,-639.12438324,0.00010976,2,"2024-12-10T12:50:41.107",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849582,1733835041116,-500.0,0.00010976,2,"2024-12-10T12:50:41.116",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849583,1733835041127,-500.0,0.00010976,2,"2024-12-10T12:50:41.127",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849584,1733835041137,-500.0,0.00010976,2,"2024-12-10T12:50:41.137",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849585,1733835041146,-500.0,0.00010976,2,"2024-12-10T12:50:41.146",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849586,1733835041155,-500.0,0.00010976,2,"2024-12-10T12:50:41.155",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849587,1733835041166,-500.0,0.00010976,2,"2024-12-10T12:50:41.166",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849588,1733835041175,-500.0,0.00010976,2,"2024-12-10T12:50:41.175",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849589,1733835041185,-500.0,0.00010976,2,"2024-12-10T12:50:41.185",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849590,1733835041195,-500.0,0.00010976,2,"2024-12-10T12:50:41.195",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849591,1733835041205,-500.0,0.00010976,2,"2024-12-10T12:50:41.205",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849592,1733835041215,-500.0,0.00010976,2,"2024-12-10T12:50:41.215",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849593,1733835041229,-500.0,0.00010976,2,"2024-12-10T12:50:41.229",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849594,1733835041241,-500.0,0.00010976,2,"2024-12-10T12:50:41.241",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849595,1733835041250,-500.0,0.00010976,2,"2024-12-10T12:50:41.250",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849596,1733835041260,-500.0,0.00010976,2,"2024-12-10T12:50:41.260",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849597,1733835041271,-500.0,0.00010976,2,"2024-12-10T12:50:41.271",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849598,1733835041281,-500.0,0.00010976,2,"2024-12-10T12:50:41.281",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849599,1733835041290,-500.0,0.00010976,2,"2024-12-10T12:50:41.290",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849600,1733835041300,-500.0,0.00010976,2,"2024-12-10T12:50:41.300",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849601,1733835041310,-186.0,0.00010976,2,"2024-12-10T12:50:41.310",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849602,1733835041320,-643.38610821,0.00010976,2,"2024-12-10T12:50:41.320",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849603,1733835041330,-500.0,0.00010976,2,"2024-12-10T12:50:41.330",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849604,1733835041340,-500.0,0.00010976,2,"2024-12-10T12:50:41.340",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849605,1733835041349,-500.0,0.00010976,2,"2024-12-10T12:50:41.349",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849606,1733835041359,-385.15446201,0.00010976,2,"2024-12-10T12:50:41.359",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849607,1733835041368,-500.0,0.00010976,2,"2024-12-10T12:50:41.368",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849608,1733835041379,-500.0,0.00010976,2,"2024-12-10T12:50:41.379",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849609,1733835041389,-500.0,0.00010976,2,"2024-12-10T12:50:41.389",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849610,1733835041401,-500.0,0.00010976,2,"2024-12-10T12:50:41.401",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849611,1733835041411,-500.0,0.00010976,2,"2024-12-10T12:50:41.411",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849612,1733835041421,-500.0,0.00010976,2,"2024-12-10T12:50:41.421",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849613,1733835041431,-500.0,0.00010976,2,"2024-12-10T12:50:41.431",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849614,1733835041441,-500.0,0.00010976,2,"2024-12-10T12:50:41.441",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849615,1733835041450,-500.0,0.00010976,2,"2024-12-10T12:50:41.450",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849616,1733835041460,-500.0,0.00010976,2,"2024-12-10T12:50:41.460",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849617,1733835041470,-500.0,0.00010976,2,"2024-12-10T12:50:41.470",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849618,1733835041479,-500.0,0.00010976,2,"2024-12-10T12:50:41.479",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849619,1733835041493,-500.0,0.00010976,2,"2024-12-10T12:50:41.493",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849620,1733835041503,-346.18,0.00010976,2,"2024-12-10T12:50:41.503",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849621,1733835041512,-500.0,0.00010976,2,"2024-12-10T12:50:41.512",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849622,1733835041522,-500.0,0.00010976,2,"2024-12-10T12:50:41.522",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849623,1733835041532,-1432.03,0.00010976,2,"2024-12-10T12:50:41.532",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849624,1733835041542,-1432.03,0.00010976,2,"2024-12-10T12:50:41.542",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849625,1733835041551,-1432.03,0.00010976,2,"2024-12-10T12:50:41.551",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849626,1733835041561,-1432.03,0.00010976,2,"2024-12-10T12:50:41.561",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849627,1733835041570,-500.0,0.00010976,2,"2024-12-10T12:50:41.570",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849628,1733835041580,-1432.03,0.00010976,2,"2024-12-10T12:50:41.580",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849629,1733835041589,-500.0,0.00010976,2,"2024-12-10T12:50:41.589",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849630,1733835041599,-1432.03,0.00010976,2,"2024-12-10T12:50:41.599",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849631,1733835041609,-500.0,0.00010976,2,"2024-12-10T12:50:41.609",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849632,1733835041619,-1432.03,0.00010976,2,"2024-12-10T12:50:41.619",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849633,1733835041628,-500.0,0.00010976,2,"2024-12-10T12:50:41.628",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849634,1733835041638,-1432.03,0.00010976,2,"2024-12-10T12:50:41.638",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849635,1733835041648,-500.0,0.00010976,2,"2024-12-10T12:50:41.648",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849636,1733835041657,-500.0,0.00010976,2,"2024-12-10T12:50:41.657",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849637,1733835041667,-1432.03,0.00010976,2,"2024-12-10T12:50:41.667",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849638,1733835041676,-1432.03,0.00010976,2,"2024-12-10T12:50:41.676",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849639,1733835041686,-500.0,0.00010976,2,"2024-12-10T12:50:41.686",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849640,1733835041696,-500.0,0.00010976,2,"2024-12-10T12:50:41.696",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849641,1733835041705,-1432.03,0.00010976,2,"2024-12-10T12:50:41.705",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849642,1733835041715,-500.0,0.00010976,2,"2024-12-10T12:50:41.715",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849643,1733835041725,-1432.03,0.00010976,2,"2024-12-10T12:50:41.725",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849644,1733835041735,-500.0,0.00010976,2,"2024-12-10T12:50:41.735",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849645,1733835041749,-1432.03,0.00010976,2,"2024-12-10T12:50:41.749",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849646,1733835041761,-500.0,0.00010976,2,"2024-12-10T12:50:41.761",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849647,1733835041770,-1432.03,0.00010976,2,"2024-12-10T12:50:41.770",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849648,1733835041781,-500.0,0.00010976,2,"2024-12-10T12:50:41.781",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849649,1733835041791,-1432.03,0.00010976,2,"2024-12-10T12:50:41.791",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849650,1733835041801,-500.0,0.00010976,2,"2024-12-10T12:50:41.801",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849651,1733835041811,-1432.03,0.00010976,2,"2024-12-10T12:50:41.811",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849652,1733835041821,-500.0,0.00010976,2,"2024-12-10T12:50:41.821",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849653,1733835041834,-500.0,0.00010976,2,"2024-12-10T12:50:41.834",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849654,1733835041843,-589.90690114,0.00010976,2,"2024-12-10T12:50:41.843",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849655,1733835041853,-1432.03,0.00010976,2,"2024-12-10T12:50:41.853",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849656,1733835041863,-1432.03,0.00010976,2,"2024-12-10T12:50:41.863",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849657,1733835041873,-1432.03,0.00010976,2,"2024-12-10T12:50:41.873",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849658,1733835041882,-1432.03,0.00010976,2,"2024-12-10T12:50:41.882",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849659,1733835041891,-1432.03,0.00010976,2,"2024-12-10T12:50:41.891",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849660,1733835041900,-1432.03,0.00010976,2,"2024-12-10T12:50:41.900",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849661,1733835041910,-1432.03,0.00010976,2,"2024-12-10T12:50:41.910",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849662,1733835041920,-1432.12519619,0.00010976,2,"2024-12-10T12:50:41.920",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849663,1733835041929,-723.33,0.00010976,2,"2024-12-10T12:50:41.929",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849664,1733835041939,-723.33,0.00010976,2,"2024-12-10T12:50:41.939",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849665,1733835041949,-723.33,0.00010976,2,"2024-12-10T12:50:41.949",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849666,1733835041958,-723.33,0.00010976,2,"2024-12-10T12:50:41.958",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849667,1733835041967,-723.33,0.00010976,2,"2024-12-10T12:50:41.967",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849668,1733835041977,-723.33,0.00010976,2,"2024-12-10T12:50:41.977",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849669,1733835041990,-723.33,0.00010976,2,"2024-12-10T12:50:41.990",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849670,1733835041999,-723.33,0.00010976,2,"2024-12-10T12:50:41.999",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849671,1733835042009,-723.33,0.00010976,2,"2024-12-10T12:50:42.009",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849672,1733835042019,-723.33,0.00010976,2,"2024-12-10T12:50:42.019",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849673,1733835042029,-723.33,0.00010976,2,"2024-12-10T12:50:42.029",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849674,1733835042038,-723.33,0.00010976,2,"2024-12-10T12:50:42.038",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849675,1733835042048,-723.33,0.00010976,2,"2024-12-10T12:50:42.048",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849676,1733835042057,-723.33,0.00010976,2,"2024-12-10T12:50:42.057",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849677,1733835042067,-500.0,0.00010976,2,"2024-12-10T12:50:42.067",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849678,1733835042076,-723.33,0.00010976,2,"2024-12-10T12:50:42.076",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849679,1733835042086,-500.0,0.00010976,2,"2024-12-10T12:50:42.086",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849680,1733835042095,-723.33,0.00010976,2,"2024-12-10T12:50:42.095",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849681,1733835042105,-500.0,0.00010976,2,"2024-12-10T12:50:42.105",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849682,1733835042114,-723.33,0.00010976,2,"2024-12-10T12:50:42.114",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849683,1733835042124,-723.33,0.00010976,2,"2024-12-10T12:50:42.124",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849684,1733835042133,-723.33,0.00010976,2,"2024-12-10T12:50:42.133",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849685,1733835042143,-500.0,0.00010976,2,"2024-12-10T12:50:42.143",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849686,1733835042152,-500.0,0.00010976,2,"2024-12-10T12:50:42.152",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849687,1733835042162,-723.33,0.00010976,2,"2024-12-10T12:50:42.162",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849688,1733835042171,-500.0,0.00010976,2,"2024-12-10T12:50:42.171",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849689,1733835042181,-500.0,0.00010976,2,"2024-12-10T12:50:42.181",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849690,1733835042190,-723.33,0.00010976,2,"2024-12-10T12:50:42.190",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849691,1733835042200,-723.33,0.00010976,2,"2024-12-10T12:50:42.200",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849692,1733835042210,-500.0,0.00010976,2,"2024-12-10T12:50:42.210",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849693,1733835042220,-723.33,0.00010976,2,"2024-12-10T12:50:42.220",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849694,1733835042230,-500.0,0.00010976,2,"2024-12-10T12:50:42.230",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849695,1733835042246,-500.0,0.00010976,2,"2024-12-10T12:50:42.246",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849696,1733835042256,-723.43970121,0.00010976,2,"2024-12-10T12:50:42.256",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849697,1733835042266,-500.0,0.00010976,2,"2024-12-10T12:50:42.266",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849698,1733835042275,-500.0,0.00010976,2,"2024-12-10T12:50:42.275",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849699,1733835042285,-500.0,0.00010976,2,"2024-12-10T12:50:42.285",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849700,1733835042294,-500.0,0.00010976,2,"2024-12-10T12:50:42.294",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849701,1733835042303,-500.0,0.00010976,2,"2024-12-10T12:50:42.303",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849702,1733835042313,-500.0,0.00010976,2,"2024-12-10T12:50:42.313",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849703,1733835042323,-532.26077408,0.00010976,2,"2024-12-10T12:50:42.323",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849704,1733835042333,-500.0,0.00010976,2,"2024-12-10T12:50:42.333",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849705,1733835042342,-500.0,0.00010976,2,"2024-12-10T12:50:42.342",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849706,1733835042352,-500.0,0.00010976,2,"2024-12-10T12:50:42.352",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849707,1733835042361,-172.28204044,0.00010976,2,"2024-12-10T12:50:42.361",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849708,1733835042372,-500.0,0.00010976,2,"2024-12-10T12:50:42.372",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849709,1733835042381,-500.0,0.00010976,2,"2024-12-10T12:50:42.381",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849710,1733835042392,-500.0,0.00010976,2,"2024-12-10T12:50:42.392",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849711,1733835042402,-500.0,0.00010976,2,"2024-12-10T12:50:42.402",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849712,1733835042411,-200.60129382,0.00010976,2,"2024-12-10T12:50:42.411",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849713,1733835042421,-500.0,0.00010976,2,"2024-12-10T12:50:42.421",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849714,1733835042431,-500.0,0.00010976,2,"2024-12-10T12:50:42.431",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849715,1733835042440,-500.0,0.00010976,2,"2024-12-10T12:50:42.440",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849716,1733835042450,-500.0,0.00010976,2,"2024-12-10T12:50:42.450",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849717,1733835042459,-500.0,0.00010976,2,"2024-12-10T12:50:42.459",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849718,1733835042469,-500.0,0.00010976,2,"2024-12-10T12:50:42.469",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849719,1733835042479,-500.0,0.00010976,2,"2024-12-10T12:50:42.479",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849720,1733835042492,-500.0,0.00010976,2,"2024-12-10T12:50:42.492",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849721,1733835042501,-500.0,0.00010976,2,"2024-12-10T12:50:42.501",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849722,1733835042511,-500.0,0.00010976,2,"2024-12-10T12:50:42.511",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849723,1733835042520,-500.0,0.00010976,2,"2024-12-10T12:50:42.520",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849724,1733835042530,-500.0,0.00010976,2,"2024-12-10T12:50:42.530",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849725,1733835042540,-500.0,0.00010976,2,"2024-12-10T12:50:42.540",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849726,1733835042549,-500.0,0.00010976,2,"2024-12-10T12:50:42.549",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849727,1733835042559,-500.0,0.00010976,2,"2024-12-10T12:50:42.559",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849728,1733835042568,-500.0,0.00010976,2,"2024-12-10T12:50:42.568",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849729,1733835042577,-500.0,0.00010976,2,"2024-12-10T12:50:42.577",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849730,1733835042587,-500.0,0.00010976,2,"2024-12-10T12:50:42.587",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849731,1733835042597,-500.0,0.00010976,2,"2024-12-10T12:50:42.597",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849732,1733835042606,-500.0,0.00010976,2,"2024-12-10T12:50:42.606",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849733,1733835042615,-500.0,0.00010976,2,"2024-12-10T12:50:42.615",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849734,1733835042625,-500.0,0.00010976,2,"2024-12-10T12:50:42.625",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849735,1733835042634,-500.0,0.00010976,2,"2024-12-10T12:50:42.634",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849736,1733835042644,-500.0,0.00010976,2,"2024-12-10T12:50:42.644",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849737,1733835042653,-500.0,0.00010976,2,"2024-12-10T12:50:42.653",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849738,1733835042663,-500.0,0.00010976,2,"2024-12-10T12:50:42.663",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849739,1733835042673,-500.0,0.00010976,2,"2024-12-10T12:50:42.673",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849740,1733835042683,-500.0,0.00010976,2,"2024-12-10T12:50:42.683",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849741,1733835042692,-500.0,0.00010976,2,"2024-12-10T12:50:42.692",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849742,1733835042702,-500.0,0.00010976,2,"2024-12-10T12:50:42.702",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849743,1733835042712,-500.0,0.00010976,2,"2024-12-10T12:50:42.712",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849744,1733835042722,-500.0,0.00010976,2,"2024-12-10T12:50:42.722",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849745,1733835042732,-500.0,0.00010976,2,"2024-12-10T12:50:42.732",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849746,1733835042743,-500.0,0.00010976,2,"2024-12-10T12:50:42.743",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849747,1733835042795,-500.0,0.00010976,2,"2024-12-10T12:50:42.795",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849748,1733835042805,-230.01615427,0.00010976,2,"2024-12-10T12:50:42.805",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849749,1733835042814,-500.0,0.00010976,2,"2024-12-10T12:50:42.814",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849750,1733835042824,-842.27,0.00010976,2,"2024-12-10T12:50:42.824",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849751,1733835042837,-500.0,0.00010976,2,"2024-12-10T12:50:42.837",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849752,1733835042847,-842.27,0.00010976,2,"2024-12-10T12:50:42.847",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849753,1733835042857,-842.27,0.00010976,2,"2024-12-10T12:50:42.857",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849754,1733835042867,-842.27,0.00010976,2,"2024-12-10T12:50:42.867",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849755,1733835042877,-842.27,0.00010976,2,"2024-12-10T12:50:42.877",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849756,1733835042886,-842.27,0.00010976,2,"2024-12-10T12:50:42.886",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849757,1733835042895,-842.27,0.00010976,2,"2024-12-10T12:50:42.895",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849758,1733835042905,-842.27,0.00010976,2,"2024-12-10T12:50:42.905",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849759,1733835042915,-842.27,0.00010976,2,"2024-12-10T12:50:42.915",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849760,1733835042924,-842.27,0.00010976,2,"2024-12-10T12:50:42.924",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849761,1733835042934,-842.27,0.00010976,2,"2024-12-10T12:50:42.934",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849762,1733835042943,-842.27,0.00010976,2,"2024-12-10T12:50:42.943",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849763,1733835042953,-842.27,0.00010976,2,"2024-12-10T12:50:42.953",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849764,1733835042962,-842.27,0.00010976,2,"2024-12-10T12:50:42.962",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849765,1733835042972,-842.27,0.00010976,2,"2024-12-10T12:50:42.972",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849766,1733835042981,-842.27,0.00010976,2,"2024-12-10T12:50:42.981",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849767,1733835042994,-842.27,0.00010976,2,"2024-12-10T12:50:42.994",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849768,1733835043004,-842.27,0.00010976,2,"2024-12-10T12:50:43.004",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849769,1733835043013,-842.27,0.00010976,2,"2024-12-10T12:50:43.013",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849770,1733835043023,-842.27,0.00010976,2,"2024-12-10T12:50:43.023",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849771,1733835043032,-842.27,0.00010976,2,"2024-12-10T12:50:43.032",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849772,1733835043042,-630.45,0.00010976,2,"2024-12-10T12:50:43.042",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849773,1733835043051,-630.45,0.00010976,2,"2024-12-10T12:50:43.051",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849774,1733835043061,-842.27,0.00010976,2,"2024-12-10T12:50:43.061",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849775,1733835043070,-842.27,0.00010976,2,"2024-12-10T12:50:43.070",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849776,1733835043081,-842.36,0.00010976,2,"2024-12-10T12:50:43.081",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849777,1733835043090,-500.0,0.00010976,2,"2024-12-10T12:50:43.090",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849778,1733835043100,-500.0,0.00010976,2,"2024-12-10T12:50:43.100",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849779,1733835043110,-500.0,0.00010976,2,"2024-12-10T12:50:43.110",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849780,1733835043120,-459.06,0.00010976,2,"2024-12-10T12:50:43.120",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849781,1733835043129,-500.0,0.00010976,2,"2024-12-10T12:50:43.129",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849782,1733835043139,-500.0,0.00010976,2,"2024-12-10T12:50:43.139",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849783,1733835043149,-500.0,0.00010976,2,"2024-12-10T12:50:43.149",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849784,1733835043158,-500.0,0.00010976,2,"2024-12-10T12:50:43.158",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849785,1733835043167,-500.0,0.00010976,2,"2024-12-10T12:50:43.167",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849786,1733835043177,-500.0,0.00010976,2,"2024-12-10T12:50:43.177",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849787,1733835043187,-500.0,0.00010976,2,"2024-12-10T12:50:43.187",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849788,1733835043197,-500.0,0.00010976,2,"2024-12-10T12:50:43.197",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849789,1733835043207,-500.0,0.00010976,2,"2024-12-10T12:50:43.207",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849790,1733835043216,-500.0,0.00010976,2,"2024-12-10T12:50:43.216",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849791,1733835043226,-500.0,0.00010976,2,"2024-12-10T12:50:43.226",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849792,1733835043237,-500.0,0.00010976,2,"2024-12-10T12:50:43.237",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849793,1733835043251,-500.0,0.00010976,2,"2024-12-10T12:50:43.251",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849794,1733835043260,-500.0,0.00010976,2,"2024-12-10T12:50:43.260",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849795,1733835043270,-500.0,0.00010976,2,"2024-12-10T12:50:43.270",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849796,1733835043279,-500.0,0.00010976,2,"2024-12-10T12:50:43.279",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849797,1733835043289,-324.76207861,0.00010976,2,"2024-12-10T12:50:43.289",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849798,1733835043299,-500.0,0.00010976,2,"2024-12-10T12:50:43.299",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849799,1733835043309,-500.0,0.00010976,2,"2024-12-10T12:50:43.309",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849800,1733835043319,-500.0,0.00010976,2,"2024-12-10T12:50:43.319",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849801,1733835043329,-500.0,0.00010976,2,"2024-12-10T12:50:43.329",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849802,1733835043339,-500.0,0.00010976,2,"2024-12-10T12:50:43.339",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849803,1733835043349,-500.0,0.00010976,2,"2024-12-10T12:50:43.349",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849804,1733835043359,-500.0,0.00010976,2,"2024-12-10T12:50:43.359",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849805,1733835043369,-500.0,0.00010976,2,"2024-12-10T12:50:43.369",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849806,1733835043379,-500.0,0.00010976,2,"2024-12-10T12:50:43.379",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849807,1733835043389,-500.0,0.00010976,2,"2024-12-10T12:50:43.389",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849808,1733835043400,-2376.47,0.00010976,2,"2024-12-10T12:50:43.400",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849809,1733835043410,-500.0,0.00010976,2,"2024-12-10T12:50:43.410",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849810,1733835043422,-500.0,0.00010976,2,"2024-12-10T12:50:43.422",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849811,1733835043431,-2376.47,0.00010976,2,"2024-12-10T12:50:43.431",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849812,1733835043441,-500.0,0.00010976,2,"2024-12-10T12:50:43.441",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849813,1733835043450,-500.0,0.00010976,2,"2024-12-10T12:50:43.450",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849814,1733835043461,-500.0,0.00010976,2,"2024-12-10T12:50:43.461",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849815,1733835043470,-500.0,0.00010976,2,"2024-12-10T12:50:43.470",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849816,1733835043479,-500.0,0.00010976,2,"2024-12-10T12:50:43.479",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849817,1733835043488,-500.0,0.00010976,2,"2024-12-10T12:50:43.488",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849818,1733835043500,-500.0,0.00010976,2,"2024-12-10T12:50:43.500",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849819,1733835043510,-500.0,0.00010976,2,"2024-12-10T12:50:43.510",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849820,1733835043519,-500.0,0.00010976,2,"2024-12-10T12:50:43.519",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849821,1733835043530,-500.0,0.00010976,2,"2024-12-10T12:50:43.530",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849822,1733835043539,-500.0,0.00010976,2,"2024-12-10T12:50:43.539",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849823,1733835043549,-500.0,0.00010976,2,"2024-12-10T12:50:43.549",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849824,1733835043558,-500.0,0.00010976,2,"2024-12-10T12:50:43.558",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849825,1733835043567,-500.0,0.00010976,2,"2024-12-10T12:50:43.567",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849826,1733835043576,-500.0,0.00010976,2,"2024-12-10T12:50:43.576",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849827,1733835043585,-500.0,0.00010976,2,"2024-12-10T12:50:43.585",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849828,1733835043595,-500.0,0.00010976,2,"2024-12-10T12:50:43.595",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849829,1733835043604,-500.0,0.00010976,2,"2024-12-10T12:50:43.604",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849830,1733835043614,-500.0,0.00010976,2,"2024-12-10T12:50:43.614",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849831,1733835043624,-418.56,0.00010976,2,"2024-12-10T12:50:43.624",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849832,1733835043633,-500.0,0.00010976,2,"2024-12-10T12:50:43.633",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849833,1733835043643,-500.0,0.00010976,2,"2024-12-10T12:50:43.643",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849834,1733835043652,-500.0,0.00010976,2,"2024-12-10T12:50:43.652",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849835,1733835043662,-500.0,0.00010976,2,"2024-12-10T12:50:43.662",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849836,1733835043671,-500.0,0.00010976,2,"2024-12-10T12:50:43.671",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849837,1733835043681,-500.0,0.00010976,2,"2024-12-10T12:50:43.681",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849838,1733835043691,-500.0,0.00010976,2,"2024-12-10T12:50:43.691",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849839,1733835043700,-500.0,0.00010976,2,"2024-12-10T12:50:43.700",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849840,1733835043709,-500.0,0.00010976,2,"2024-12-10T12:50:43.709",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849841,1733835043719,-500.0,0.00010976,2,"2024-12-10T12:50:43.719",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849842,1733835043729,-500.0,0.00010976,2,"2024-12-10T12:50:43.729",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849843,1733835043739,-500.0,0.00010976,2,"2024-12-10T12:50:43.739",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849844,1733835043750,-227.38254864,0.00010976,2,"2024-12-10T12:50:43.750",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849845,1733835043759,-603.94,0.00010976,2,"2024-12-10T12:50:43.759",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849846,1733835043769,-603.94,0.00010976,2,"2024-12-10T12:50:43.769",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849847,1733835043779,-603.94,0.00010976,2,"2024-12-10T12:50:43.779",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849848,1733835043789,-603.94,0.00010976,2,"2024-12-10T12:50:43.789",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849849,1733835043798,-603.94,0.00010976,2,"2024-12-10T12:50:43.798",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849850,1733835043807,-603.94,0.00010976,2,"2024-12-10T12:50:43.807",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849851,1733835043817,-603.94,0.00010976,2,"2024-12-10T12:50:43.817",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849852,1733835043828,-603.94,0.00010976,2,"2024-12-10T12:50:43.828",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849853,1733835043842,-603.94,0.00010976,2,"2024-12-10T12:50:43.842",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849854,1733835043852,-603.94,0.00010976,2,"2024-12-10T12:50:43.852",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849855,1733835043861,-603.94,0.00010976,2,"2024-12-10T12:50:43.861",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849856,1733835043871,-603.94,0.00010976,2,"2024-12-10T12:50:43.871",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849857,1733835043880,-603.94,0.00010976,2,"2024-12-10T12:50:43.880",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849858,1733835043890,-603.94,0.00010976,2,"2024-12-10T12:50:43.890",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849859,1733835043900,-603.94,0.00010976,2,"2024-12-10T12:50:43.900",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849860,1733835043910,-603.94,0.00010976,2,"2024-12-10T12:50:43.910",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849862,1733835043920,-603.94,0.00010976,2,"2024-12-10T12:50:43.920",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849863,1733835043929,-603.94,0.00010976,2,"2024-12-10T12:50:43.929",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849864,1733835043939,-603.94,0.00010976,2,"2024-12-10T12:50:43.939",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849865,1733835043948,-603.94,0.00010976,2,"2024-12-10T12:50:43.948",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849866,1733835043958,-603.94,0.00010976,2,"2024-12-10T12:50:43.958",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849867,1733835043967,-603.94,0.00010976,2,"2024-12-10T12:50:43.967",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849869,1733835043977,-603.94,0.00010976,2,"2024-12-10T12:50:43.977",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849871,1733835043986,-604.09,0.00010976,2,"2024-12-10T12:50:43.986",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849873,1733835043997,-1125.74,0.00010976,2,"2024-12-10T12:50:43.997",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849875,1733835044007,-1125.74,0.00010976,2,"2024-12-10T12:50:44.007",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849877,1733835044016,-1125.74,0.00010976,2,"2024-12-10T12:50:44.016",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849879,1733835044026,-1125.74,0.00010976,2,"2024-12-10T12:50:44.026",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849881,1733835044035,-500.0,0.00010976,2,"2024-12-10T12:50:44.035",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849882,1733835044046,-1125.74,0.00010976,2,"2024-12-10T12:50:44.046",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849883,1733835044055,-500.0,0.00010976,2,"2024-12-10T12:50:44.055",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849885,1733835044064,-1125.74,0.00010976,2,"2024-12-10T12:50:44.064",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849886,1733835044074,-500.0,0.00010976,2,"2024-12-10T12:50:44.074",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849887,1733835044084,-1125.74,0.00010976,2,"2024-12-10T12:50:44.084",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849888,1733835044094,-1125.74,0.00010976,2,"2024-12-10T12:50:44.094",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849889,1733835044103,-500.0,0.00010976,2,"2024-12-10T12:50:44.103",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849890,1733835044113,-1125.74,0.00010976,2,"2024-12-10T12:50:44.113",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849891,1733835044122,-500.0,0.00010976,2,"2024-12-10T12:50:44.122",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849892,1733835044131,-500.0,0.00010976,2,"2024-12-10T12:50:44.131",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849893,1733835044141,-1125.74,0.00010976,2,"2024-12-10T12:50:44.141",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849894,1733835044150,-500.0,0.00010976,2,"2024-12-10T12:50:44.150",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849895,1733835044160,-1125.74,0.00010976,2,"2024-12-10T12:50:44.160",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849896,1733835044169,-500.0,0.00010976,2,"2024-12-10T12:50:44.169",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849897,1733835044179,-1125.74,0.00010976,2,"2024-12-10T12:50:44.179",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849898,1733835044188,-500.0,0.00010976,2,"2024-12-10T12:50:44.188",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849899,1733835044197,-1125.74,0.00010976,2,"2024-12-10T12:50:44.197",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849900,1733835044207,-500.0,0.00010976,2,"2024-12-10T12:50:44.207",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849901,1733835044216,-1125.74,0.00010976,2,"2024-12-10T12:50:44.216",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849902,1733835044226,-1125.74,0.00010976,2,"2024-12-10T12:50:44.226",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849903,1733835044235,-1125.74,0.00010976,2,"2024-12-10T12:50:44.235",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849904,1733835044247,-1125.74,0.00010976,2,"2024-12-10T12:50:44.247",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849905,1733835044256,-1125.74,0.00010976,2,"2024-12-10T12:50:44.256",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849906,1733835044266,-1125.74,0.00010976,2,"2024-12-10T12:50:44.266",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849907,1733835044276,-1125.74,0.00010976,2,"2024-12-10T12:50:44.276",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849908,1733835044285,-1125.74,0.00010976,2,"2024-12-10T12:50:44.285",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849909,1733835044295,-1125.74,0.00010976,2,"2024-12-10T12:50:44.295",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849910,1733835044305,-1125.74,0.00010976,2,"2024-12-10T12:50:44.305",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849911,1733835044315,-1125.88115453,0.00010976,2,"2024-12-10T12:50:44.315",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849912,1733835044325,-501.46812657,0.00010976,2,"2024-12-10T12:50:44.325",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849914,1733835044335,-500.0,0.00010976,2,"2024-12-10T12:50:44.335",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849915,1733835044344,-500.0,0.00010976,2,"2024-12-10T12:50:44.344",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849917,1733835044354,-500.0,0.00010976,2,"2024-12-10T12:50:44.354",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849918,1733835044367,-500.0,0.00010976,2,"2024-12-10T12:50:44.367",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849919,1733835044376,-500.0,0.00010976,2,"2024-12-10T12:50:44.376",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849920,1733835044386,-500.0,0.00010976,2,"2024-12-10T12:50:44.386",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849921,1733835044396,-500.0,0.00010976,2,"2024-12-10T12:50:44.396",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849922,1733835044406,-500.0,0.00010976,2,"2024-12-10T12:50:44.406",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849923,1733835044415,-500.0,0.00010976,2,"2024-12-10T12:50:44.415",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849924,1733835044425,-500.0,0.00010976,2,"2024-12-10T12:50:44.425",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849925,1733835044435,-500.0,0.00010976,2,"2024-12-10T12:50:44.435",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849926,1733835044445,-500.0,0.00010976,2,"2024-12-10T12:50:44.445",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849927,1733835044455,-500.0,0.00010976,2,"2024-12-10T12:50:44.455",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849928,1733835044465,-526.75,0.00010976,2,"2024-12-10T12:50:44.465",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849929,1733835044475,-526.75,0.00010976,2,"2024-12-10T12:50:44.475",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849930,1733835044485,-526.75,0.00010976,2,"2024-12-10T12:50:44.485",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849931,1733835044497,-526.75,0.00010976,2,"2024-12-10T12:50:44.497",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849932,1733835044507,-526.75,0.00010976,2,"2024-12-10T12:50:44.507",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849933,1733835044517,-526.75,0.00010976,2,"2024-12-10T12:50:44.517",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849934,1733835044526,-526.75,0.00010976,2,"2024-12-10T12:50:44.526",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849935,1733835044536,-526.75,0.00010976,2,"2024-12-10T12:50:44.536",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849936,1733835044545,-526.75,0.00010976,2,"2024-12-10T12:50:44.545",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849937,1733835044555,-526.75,0.00010976,2,"2024-12-10T12:50:44.555",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849938,1733835044565,-526.75,0.00010976,2,"2024-12-10T12:50:44.565",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849939,1733835044575,-526.75,0.00010976,2,"2024-12-10T12:50:44.575",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849940,1733835044584,-526.75,0.00010976,2,"2024-12-10T12:50:44.584",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849941,1733835044594,-526.75,0.00010976,2,"2024-12-10T12:50:44.594",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849942,1733835044603,-500.0,0.00010976,2,"2024-12-10T12:50:44.603",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849943,1733835044612,-526.75,0.00010976,2,"2024-12-10T12:50:44.612",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849944,1733835044621,-500.0,0.00010976,2,"2024-12-10T12:50:44.621",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849946,1733835044630,-526.75,0.00010976,2,"2024-12-10T12:50:44.630",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849947,1733835044640,-500.0,0.00010976,2,"2024-12-10T12:50:44.640",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849948,1733835044650,-500.0,0.00010976,2,"2024-12-10T12:50:44.650",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849949,1733835044659,-526.75,0.00010976,2,"2024-12-10T12:50:44.659",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849950,1733835044669,-526.75,0.00010976,2,"2024-12-10T12:50:44.669",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849951,1733835044678,-500.0,0.00010976,2,"2024-12-10T12:50:44.678",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849952,1733835044688,-526.75,0.00010976,2,"2024-12-10T12:50:44.688",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849953,1733835044698,-500.0,0.00010976,2,"2024-12-10T12:50:44.698",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849954,1733835044707,-526.75,0.00010976,2,"2024-12-10T12:50:44.707",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849955,1733835044716,-500.0,0.00010976,2,"2024-12-10T12:50:44.716",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849956,1733835044726,-526.75,0.00010976,2,"2024-12-10T12:50:44.726",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849957,1733835044736,-500.0,0.00010976,2,"2024-12-10T12:50:44.736",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849958,1733835044749,-526.75,0.00010976,2,"2024-12-10T12:50:44.749",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849959,1733835044759,-363.57956744,0.00010976,2,"2024-12-10T12:50:44.759",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849960,1733835044769,-526.75,0.00010976,2,"2024-12-10T12:50:44.769",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849961,1733835044779,-526.77,0.00010976,2,"2024-12-10T12:50:44.779",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849962,1733835044789,-500.0,0.00010976,2,"2024-12-10T12:50:44.789",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849963,1733835044798,-500.0,0.00010976,2,"2024-12-10T12:50:44.798",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849964,1733835044808,-500.0,0.00010976,2,"2024-12-10T12:50:44.808",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849966,1733835044818,-500.0,0.00010976,2,"2024-12-10T12:50:44.818",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849968,1733835044829,-500.0,0.00010976,2,"2024-12-10T12:50:44.829",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849969,1733835044841,-500.0,0.00010976,2,"2024-12-10T12:50:44.841",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849971,1733835044850,-500.0,0.00010976,2,"2024-12-10T12:50:44.850",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849973,1733835044859,-500.0,0.00010976,2,"2024-12-10T12:50:44.859",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849975,1733835044870,-257.06397405,0.00010976,2,"2024-12-10T12:50:44.870",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849977,1733835044880,-500.0,0.00010976,2,"2024-12-10T12:50:44.880",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849979,1733835044889,-500.0,0.00010976,2,"2024-12-10T12:50:44.889",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849981,1733835044899,-424.48519185,0.00010976,2,"2024-12-10T12:50:44.899",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849983,1733835044908,-500.0,0.00010976,2,"2024-12-10T12:50:44.908",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849985,1733835044918,-644.33,0.00010976,2,"2024-12-10T12:50:44.918",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849987,1733835044928,-644.33,0.00010976,2,"2024-12-10T12:50:44.928",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849989,1733835044937,-500.0,0.00010976,2,"2024-12-10T12:50:44.937",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849991,1733835044947,-500.0,0.00010976,2,"2024-12-10T12:50:44.947",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849992,1733835044956,-500.0,0.00010976,2,"2024-12-10T12:50:44.956",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849993,1733835044965,-500.0,0.00010976,2,"2024-12-10T12:50:44.965",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849994,1733835044975,-500.0,0.00010976,2,"2024-12-10T12:50:44.975",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849995,1733835044985,-500.0,0.00010976,2,"2024-12-10T12:50:44.985",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849996,1733835044998,-500.0,0.00010976,2,"2024-12-10T12:50:44.998",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849997,1733835045008,-500.0,0.00010976,2,"2024-12-10T12:50:45.008",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849998,1733835045018,-500.0,0.00010976,2,"2024-12-10T12:50:45.018",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344849999,1733835045027,-500.0,0.00010976,2,"2024-12-10T12:50:45.027",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850000,1733835045037,-500.0,0.00010976,2,"2024-12-10T12:50:45.037",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850001,1733835045047,-500.0,0.00010976,2,"2024-12-10T12:50:45.047",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850002,1733835045056,-500.0,0.00010976,2,"2024-12-10T12:50:45.056",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850003,1733835045066,-500.0,0.00010976,2,"2024-12-10T12:50:45.066",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850004,1733835045075,-500.0,0.00010976,2,"2024-12-10T12:50:45.075",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850005,1733835045085,-500.0,0.00010976,2,"2024-12-10T12:50:45.085",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850006,1733835045095,-500.0,0.00010976,2,"2024-12-10T12:50:45.095",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850007,1733835045104,-500.0,0.00010976,2,"2024-12-10T12:50:45.104",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850008,1733835045114,-386.05,0.00010976,2,"2024-12-10T12:50:45.114",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850009,1733835045123,-1705.57,0.00010976,2,"2024-12-10T12:50:45.123",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850010,1733835045133,-1705.57,0.00010976,2,"2024-12-10T12:50:45.133",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850011,1733835045142,-1705.57,0.00010976,2,"2024-12-10T12:50:45.142",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850012,1733835045151,-1705.57,0.00010976,2,"2024-12-10T12:50:45.151",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850013,1733835045160,-1705.57,0.00010976,2,"2024-12-10T12:50:45.160",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850014,1733835045170,-1705.57,0.00010976,2,"2024-12-10T12:50:45.170",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850015,1733835045179,-1705.57,0.00010976,2,"2024-12-10T12:50:45.179",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850016,1733835045188,-1705.57,0.00010976,2,"2024-12-10T12:50:45.188",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850017,1733835045198,-1705.57,0.00010976,2,"2024-12-10T12:50:45.198",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850018,1733835045208,-1705.57,0.00010976,2,"2024-12-10T12:50:45.208",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850019,1733835045218,-1705.57,0.00010976,2,"2024-12-10T12:50:45.218",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850020,1733835045228,-1705.57,0.00010976,2,"2024-12-10T12:50:45.228",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850021,1733835045238,-1705.57,0.00010976,2,"2024-12-10T12:50:45.238",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850022,1733835045250,-1705.57,0.00010976,2,"2024-12-10T12:50:45.250",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850023,1733835045260,-1705.57,0.00010976,2,"2024-12-10T12:50:45.260",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850024,1733835045270,-1705.57,0.00010976,2,"2024-12-10T12:50:45.270",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850025,1733835045280,-1705.57,0.00010976,2,"2024-12-10T12:50:45.280",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850026,1733835045290,-500.0,0.00010976,2,"2024-12-10T12:50:45.290",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850027,1733835045299,-1705.57,0.00010976,2,"2024-12-10T12:50:45.299",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850028,1733835045309,-500.0,0.00010976,2,"2024-12-10T12:50:45.309",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850029,1733835045319,-1705.57,0.00010976,2,"2024-12-10T12:50:45.319",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850030,1733835045329,-500.0,0.00010976,2,"2024-12-10T12:50:45.329",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850031,1733835045338,-1705.57,0.00010976,2,"2024-12-10T12:50:45.338",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850032,1733835045348,-500.0,0.00010976,2,"2024-12-10T12:50:45.348",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850033,1733835045358,-500.0,0.00010976,2,"2024-12-10T12:50:45.358",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850034,1733835045368,-1705.57,0.00010976,2,"2024-12-10T12:50:45.368",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850035,1733835045377,-500.0,0.00010976,2,"2024-12-10T12:50:45.377",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850036,1733835045387,-1705.57,0.00010976,2,"2024-12-10T12:50:45.387",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850037,1733835045397,-1705.57,0.00010976,2,"2024-12-10T12:50:45.397",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850038,1733835045408,-500.0,0.00010976,2,"2024-12-10T12:50:45.408",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850039,1733835045418,-1705.67534726,0.00010976,2,"2024-12-10T12:50:45.418",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850040,1733835045427,-500.0,0.00010976,2,"2024-12-10T12:50:45.427",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850041,1733835045437,-500.0,0.00010976,2,"2024-12-10T12:50:45.437",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850042,1733835045448,-500.0,0.00010976,2,"2024-12-10T12:50:45.448",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850043,1733835045458,-500.0,0.00010976,2,"2024-12-10T12:50:45.458",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850044,1733835045468,-500.0,0.00010976,2,"2024-12-10T12:50:45.468",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850045,1733835045478,-500.0,0.00010976,2,"2024-12-10T12:50:45.478",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850046,1733835045488,-500.0,0.00010976,2,"2024-12-10T12:50:45.488",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850047,1733835045501,-500.0,0.00010976,2,"2024-12-10T12:50:45.501",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850048,1733835045510,-500.0,0.00010976,2,"2024-12-10T12:50:45.510",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850049,1733835045520,-500.0,0.00010976,2,"2024-12-10T12:50:45.520",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850050,1733835045530,-500.0,0.00010976,2,"2024-12-10T12:50:45.530",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850051,1733835045540,-500.0,0.00010976,2,"2024-12-10T12:50:45.540",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850052,1733835045550,-500.0,0.00010976,2,"2024-12-10T12:50:45.550",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850053,1733835045560,-500.0,0.00010976,2,"2024-12-10T12:50:45.560",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850054,1733835045570,-570.85,0.00010976,2,"2024-12-10T12:50:45.570",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850055,1733835045579,-500.0,0.00010976,2,"2024-12-10T12:50:45.579",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850056,1733835045589,-500.0,0.00010976,2,"2024-12-10T12:50:45.589",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850057,1733835045599,-500.0,0.00010976,2,"2024-12-10T12:50:45.599",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850058,1733835045608,-1937.02,0.00010976,2,"2024-12-10T12:50:45.608",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850059,1733835045618,-1937.02,0.00010976,2,"2024-12-10T12:50:45.618",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850060,1733835045628,-1937.02,0.00010976,2,"2024-12-10T12:50:45.628",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850061,1733835045638,-1937.02,0.00010976,2,"2024-12-10T12:50:45.638",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850062,1733835045647,-1937.02,0.00010976,2,"2024-12-10T12:50:45.647",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850063,1733835045657,-4019.69,0.00010976,2,"2024-12-10T12:50:45.657",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850064,1733835045666,-1937.02,0.00010976,2,"2024-12-10T12:50:45.666",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850065,1733835045677,-4019.69,0.00010976,2,"2024-12-10T12:50:45.677",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850066,1733835045687,-1937.02,0.00010976,2,"2024-12-10T12:50:45.687",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850067,1733835045697,-1937.02,0.00010976,2,"2024-12-10T12:50:45.697",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850068,1733835045708,-1937.02,0.00010976,2,"2024-12-10T12:50:45.708",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850069,1733835045719,-1937.02,0.00010976,2,"2024-12-10T12:50:45.719",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850070,1733835045729,-1937.02,0.00010976,2,"2024-12-10T12:50:45.729",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850071,1733835045739,-1937.02,0.00010976,2,"2024-12-10T12:50:45.739",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850072,1733835045756,-1937.02,0.00010976,2,"2024-12-10T12:50:45.756",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850073,1733835045765,-1937.02,0.00010976,2,"2024-12-10T12:50:45.765",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850074,1733835045775,-1937.02,0.00010976,2,"2024-12-10T12:50:45.775",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850075,1733835045785,-1937.02,0.00010976,2,"2024-12-10T12:50:45.785",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850076,1733835045795,-1937.02,0.00010976,2,"2024-12-10T12:50:45.795",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850077,1733835045805,-1937.02,0.00010976,2,"2024-12-10T12:50:45.805",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850078,1733835045816,-1937.02,0.00010976,2,"2024-12-10T12:50:45.816",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850079,1733835045826,-1937.02,0.00010976,2,"2024-12-10T12:50:45.826",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850080,1733835045840,-1937.02,0.00010976,2,"2024-12-10T12:50:45.840",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850081,1733835045850,-1937.02,0.00010976,2,"2024-12-10T12:50:45.850",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850082,1733835045861,-1937.02,0.00010976,2,"2024-12-10T12:50:45.861",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850083,1733835045871,-500.0,0.00010976,2,"2024-12-10T12:50:45.871",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850084,1733835045883,-1937.16138123,0.00010976,2,"2024-12-10T12:50:45.883",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850085,1733835045893,-500.0,0.00010976,2,"2024-12-10T12:50:45.893",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850086,1733835045903,-500.0,0.00010976,2,"2024-12-10T12:50:45.903",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850087,1733835045914,-500.0,0.00010976,2,"2024-12-10T12:50:45.914",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850088,1733835045925,-500.0,0.00010976,2,"2024-12-10T12:50:45.925",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850089,1733835045934,-500.0,0.00010976,2,"2024-12-10T12:50:45.934",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850090,1733835045944,-500.0,0.00010976,2,"2024-12-10T12:50:45.944",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850091,1733835045954,-500.0,0.00010976,2,"2024-12-10T12:50:45.954",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850092,1733835045964,-500.0,0.00010976,2,"2024-12-10T12:50:45.964",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850093,1733835045974,-281.88,0.00010976,2,"2024-12-10T12:50:45.974",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850094,1733835045984,-500.0,0.00010976,2,"2024-12-10T12:50:45.984",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850095,1733835045999,-500.0,0.00010976,2,"2024-12-10T12:50:45.999",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850096,1733835046010,-500.0,0.00010976,2,"2024-12-10T12:50:46.010",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850097,1733835046020,-500.0,0.00010976,2,"2024-12-10T12:50:46.020",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850098,1733835046030,-500.0,0.00010976,2,"2024-12-10T12:50:46.030",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850099,1733835046039,-500.0,0.00010976,2,"2024-12-10T12:50:46.039",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850100,1733835046049,-500.0,0.00010976,2,"2024-12-10T12:50:46.049",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850101,1733835046060,-500.0,0.00010976,2,"2024-12-10T12:50:46.060",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850102,1733835046070,-500.0,0.00010976,2,"2024-12-10T12:50:46.070",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850103,1733835046080,-500.0,0.00010976,2,"2024-12-10T12:50:46.080",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850104,1733835046091,-500.0,0.00010976,2,"2024-12-10T12:50:46.091",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850105,1733835046100,-500.0,0.00010976,2,"2024-12-10T12:50:46.100",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850106,1733835046110,-500.0,0.00010976,2,"2024-12-10T12:50:46.110",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850107,1733835046119,-500.0,0.00010976,2,"2024-12-10T12:50:46.119",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850108,1733835046129,-500.0,0.00010976,2,"2024-12-10T12:50:46.129",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850109,1733835046138,-500.0,0.00010976,2,"2024-12-10T12:50:46.138",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850110,1733835046148,-500.0,0.00010976,2,"2024-12-10T12:50:46.148",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850112,1733835046158,-500.0,0.00010976,2,"2024-12-10T12:50:46.158",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850114,1733835046168,-500.0,0.00010976,2,"2024-12-10T12:50:46.168",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850115,1733835046177,-500.0,0.00010976,2,"2024-12-10T12:50:46.177",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850117,1733835046187,-2669.86,0.00010976,2,"2024-12-10T12:50:46.187",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850118,1733835046197,-2669.86,0.00010976,2,"2024-12-10T12:50:46.197",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850119,1733835046208,-2669.86,0.00010976,2,"2024-12-10T12:50:46.208",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850120,1733835046219,-2669.86,0.00010976,2,"2024-12-10T12:50:46.219",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850122,1733835046230,-2669.86,0.00010976,2,"2024-12-10T12:50:46.230",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850123,1733835046240,-2669.86,0.00010976,2,"2024-12-10T12:50:46.240",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850124,1733835046259,-2669.86,0.00010976,2,"2024-12-10T12:50:46.259",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850126,1733835046270,-2669.86,0.00010976,2,"2024-12-10T12:50:46.270",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850128,1733835046281,-2669.86,0.00010976,2,"2024-12-10T12:50:46.281",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850129,1733835046291,-2669.86,0.00010976,2,"2024-12-10T12:50:46.291",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850130,1733835046302,-2669.86,0.00010976,2,"2024-12-10T12:50:46.302",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850131,1733835046312,-2669.86,0.00010976,2,"2024-12-10T12:50:46.312",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850132,1733835046322,-2669.86,0.00010976,2,"2024-12-10T12:50:46.322",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850133,1733835046332,-2669.86,0.00010976,2,"2024-12-10T12:50:46.332",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850134,1733835046342,-2669.86,0.00010976,2,"2024-12-10T12:50:46.342",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850135,1733835046352,-2669.86,0.00010976,2,"2024-12-10T12:50:46.352",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850136,1733835046364,-2669.86,0.00010976,2,"2024-12-10T12:50:46.364",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850137,1733835046375,-2669.86,0.00010976,2,"2024-12-10T12:50:46.375",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850138,1733835046385,-2669.86,0.00010976,2,"2024-12-10T12:50:46.385",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850139,1733835046395,-2669.86,0.00010976,2,"2024-12-10T12:50:46.395",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850140,1733835046406,-2669.86,0.00010976,2,"2024-12-10T12:50:46.406",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850141,1733835046416,-2669.86,0.00010976,2,"2024-12-10T12:50:46.416",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850142,1733835046427,-2669.86,0.00010976,2,"2024-12-10T12:50:46.427",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850143,1733835046437,-2669.93056175,0.00010976,2,"2024-12-10T12:50:46.437",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850144,1733835046447,-718.57,0.00010976,2,"2024-12-10T12:50:46.447",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850145,1733835046456,-718.57,0.00010976,2,"2024-12-10T12:50:46.456",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850146,1733835046466,-718.57,0.00010976,2,"2024-12-10T12:50:46.466",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850147,1733835046475,-718.57,0.00010976,2,"2024-12-10T12:50:46.475",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850148,1733835046485,-718.57,0.00010976,2,"2024-12-10T12:50:46.485",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850149,1733835046498,-500.0,0.00010976,2,"2024-12-10T12:50:46.498",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850150,1733835046509,-718.57,0.00010976,2,"2024-12-10T12:50:46.509",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850151,1733835046519,-627.67710963,0.00010976,2,"2024-12-10T12:50:46.519",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850152,1733835046529,-718.57,0.00010976,2,"2024-12-10T12:50:46.529",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850153,1733835046539,-718.57,0.00010976,2,"2024-12-10T12:50:46.539",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850154,1733835046548,-718.57,0.00010976,2,"2024-12-10T12:50:46.548",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850155,1733835046558,-718.57,0.00010976,2,"2024-12-10T12:50:46.558",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850156,1733835046568,-718.57,0.00010976,2,"2024-12-10T12:50:46.568",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850157,1733835046577,-718.57,0.00010976,2,"2024-12-10T12:50:46.577",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850158,1733835046587,-500.0,0.00010976,2,"2024-12-10T12:50:46.587",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850159,1733835046596,-718.57,0.00010976,2,"2024-12-10T12:50:46.596",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850160,1733835046606,-500.0,0.00010976,2,"2024-12-10T12:50:46.606",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850161,1733835046616,-718.57,0.00010976,2,"2024-12-10T12:50:46.616",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850162,1733835046625,-500.0,0.00010976,2,"2024-12-10T12:50:46.625",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850163,1733835046635,-718.57,0.00010976,2,"2024-12-10T12:50:46.635",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850164,1733835046645,-500.0,0.00010976,2,"2024-12-10T12:50:46.645",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850165,1733835046655,-718.57,0.00010976,2,"2024-12-10T12:50:46.655",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850166,1733835046664,-500.0,0.00010976,2,"2024-12-10T12:50:46.664",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850167,1733835046675,-718.57,0.00010976,2,"2024-12-10T12:50:46.675",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850168,1733835046685,-500.0,0.00010976,2,"2024-12-10T12:50:46.685",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850169,1733835046695,-718.57,0.00010976,2,"2024-12-10T12:50:46.695",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850170,1733835046705,-718.57,0.00010976,2,"2024-12-10T12:50:46.705",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850171,1733835046716,-500.0,0.00010976,2,"2024-12-10T12:50:46.716",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850172,1733835046725,-500.0,0.00010976,2,"2024-12-10T12:50:46.725",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850173,1733835046735,-718.57,0.00010976,2,"2024-12-10T12:50:46.735",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850174,1733835046749,-718.57,0.00010976,2,"2024-12-10T12:50:46.749",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850175,1733835046759,-500.0,0.00010976,2,"2024-12-10T12:50:46.759",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850176,1733835046768,-718.57,0.00010976,2,"2024-12-10T12:50:46.768",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850177,1733835046778,-500.0,0.00010976,2,"2024-12-10T12:50:46.778",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850178,1733835046788,-718.57,0.00010976,2,"2024-12-10T12:50:46.788",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850179,1733835046798,-500.0,0.00010976,2,"2024-12-10T12:50:46.798",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850180,1733835046808,-718.68070023,0.00010976,2,"2024-12-10T12:50:46.808",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850181,1733835046819,-500.0,0.00010976,2,"2024-12-10T12:50:46.819",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850182,1733835046830,-500.0,0.00010976,2,"2024-12-10T12:50:46.830",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850183,1733835046843,-500.0,0.00010976,2,"2024-12-10T12:50:46.843",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850184,1733835046853,-500.0,0.00010976,2,"2024-12-10T12:50:46.853",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850185,1733835046863,-765.64,0.00010976,2,"2024-12-10T12:50:46.863",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850186,1733835046875,-765.64,0.00010976,2,"2024-12-10T12:50:46.875",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850187,1733835046885,-500.0,0.00010976,2,"2024-12-10T12:50:46.885",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850188,1733835046895,-500.0,0.00010976,2,"2024-12-10T12:50:46.895",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850189,1733835046906,-500.0,0.00010976,2,"2024-12-10T12:50:46.906",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850190,1733835046916,-500.0,0.00010976,2,"2024-12-10T12:50:46.916",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850191,1733835046925,-500.0,0.00010976,2,"2024-12-10T12:50:46.925",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850192,1733835046936,-325.9528447,0.00010976,2,"2024-12-10T12:50:46.936",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850193,1733835046946,-500.0,0.00010976,2,"2024-12-10T12:50:46.946",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850194,1733835046955,-500.0,0.00010976,2,"2024-12-10T12:50:46.955",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850195,1733835046965,-500.0,0.00010976,2,"2024-12-10T12:50:46.965",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850196,1733835046975,-500.0,0.00010976,2,"2024-12-10T12:50:46.975",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850197,1733835046985,-500.0,0.00010976,2,"2024-12-10T12:50:46.985",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850198,1733835047000,-500.0,0.00010976,2,"2024-12-10T12:50:47.000",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850199,1733835047010,-468.6055242,0.00010976,2,"2024-12-10T12:50:47.010",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850200,1733835047019,-500.0,0.00010976,2,"2024-12-10T12:50:47.019",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850201,1733835047029,-500.0,0.00010976,2,"2024-12-10T12:50:47.029",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850202,1733835047039,-500.0,0.00010976,2,"2024-12-10T12:50:47.039",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850203,1733835047049,-500.0,0.00010976,2,"2024-12-10T12:50:47.049",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850204,1733835047059,-500.0,0.00010976,2,"2024-12-10T12:50:47.059",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850205,1733835047068,-500.0,0.00010976,2,"2024-12-10T12:50:47.068",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850206,1733835047078,-2211.97,0.00010976,2,"2024-12-10T12:50:47.078",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850207,1733835047087,-500.0,0.00010976,2,"2024-12-10T12:50:47.087",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850208,1733835047097,-2211.97,0.00010976,2,"2024-12-10T12:50:47.097",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850209,1733835047107,-500.0,0.00010976,2,"2024-12-10T12:50:47.107",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850210,1733835047117,-500.0,0.00010976,2,"2024-12-10T12:50:47.117",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850211,1733835047127,-500.0,0.00010976,2,"2024-12-10T12:50:47.127",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850212,1733835047136,-500.0,0.00010976,2,"2024-12-10T12:50:47.136",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850213,1733835047146,-500.0,0.00010976,2,"2024-12-10T12:50:47.146",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850214,1733835047156,-500.0,0.00010976,2,"2024-12-10T12:50:47.156",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850215,1733835047166,-500.0,0.00010976,2,"2024-12-10T12:50:47.166",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850216,1733835047176,-500.0,0.00010976,2,"2024-12-10T12:50:47.176",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850217,1733835047186,-500.0,0.00010976,2,"2024-12-10T12:50:47.186",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850218,1733835047195,-500.0,0.00010976,2,"2024-12-10T12:50:47.195",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850219,1733835047205,-500.0,0.00010976,2,"2024-12-10T12:50:47.205",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850220,1733835047215,-500.0,0.00010976,2,"2024-12-10T12:50:47.215",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850221,1733835047227,-500.0,0.00010976,2,"2024-12-10T12:50:47.227",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850222,1733835047236,-500.0,0.00010976,2,"2024-12-10T12:50:47.236",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850223,1733835047250,-500.0,0.00010976,2,"2024-12-10T12:50:47.250",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850224,1733835047260,-500.0,0.00010976,2,"2024-12-10T12:50:47.260",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850225,1733835047270,-500.0,0.00010976,2,"2024-12-10T12:50:47.270",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850226,1733835047280,-500.0,0.00010976,2,"2024-12-10T12:50:47.280",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850227,1733835047289,-458.45172231,0.00010976,2,"2024-12-10T12:50:47.289",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850228,1733835047299,-500.0,0.00010976,2,"2024-12-10T12:50:47.299",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850229,1733835047309,-500.0,0.00010976,2,"2024-12-10T12:50:47.309",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850230,1733835047319,-502.95,0.00010976,2,"2024-12-10T12:50:47.319",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850231,1733835047329,-502.95,0.00010976,2,"2024-12-10T12:50:47.329",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850232,1733835047339,-502.95,0.00010976,2,"2024-12-10T12:50:47.339",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850233,1733835047349,-502.95,0.00010976,2,"2024-12-10T12:50:47.349",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850234,1733835047359,-500.0,0.00010976,2,"2024-12-10T12:50:47.359",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850235,1733835047368,-502.95,0.00010976,2,"2024-12-10T12:50:47.368",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850236,1733835047378,-500.0,0.00010976,2,"2024-12-10T12:50:47.378",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850237,1733835047388,-502.95,0.00010976,2,"2024-12-10T12:50:47.388",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850238,1733835047398,-500.0,0.00010976,2,"2024-12-10T12:50:47.398",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850239,1733835047407,-502.95,0.00010976,2,"2024-12-10T12:50:47.407",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850240,1733835047417,-500.0,0.00010976,2,"2024-12-10T12:50:47.417",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850241,1733835047427,-502.95,0.00010976,2,"2024-12-10T12:50:47.427",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850242,1733835047436,-500.0,0.00010976,2,"2024-12-10T12:50:47.436",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850243,1733835047446,-502.95,0.00010976,2,"2024-12-10T12:50:47.446",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850244,1733835047456,-500.0,0.00010976,2,"2024-12-10T12:50:47.456",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850245,1733835047467,-502.95,0.00010976,2,"2024-12-10T12:50:47.467",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850246,1733835047477,-356.98183121,0.00010976,2,"2024-12-10T12:50:47.477",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850247,1733835047486,-502.95,0.00010976,2,"2024-12-10T12:50:47.486",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850248,1733835047498,-502.95,0.00010976,2,"2024-12-10T12:50:47.498",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850249,1733835047681,-502.95,0.00010976,2,"2024-12-10T12:50:47.681",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850250,1733835047691,-502.95,0.00010976,2,"2024-12-10T12:50:47.691",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850251,1733835047700,-502.95,0.00010976,2,"2024-12-10T12:50:47.700",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850252,1733835047710,-502.95,0.00010976,2,"2024-12-10T12:50:47.710",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850253,1733835047720,-502.95,0.00010976,2,"2024-12-10T12:50:47.720",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850254,1733835047729,-1798.1,0.00010976,2,"2024-12-10T12:50:47.729",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850255,1733835047739,-502.95,0.00010976,2,"2024-12-10T12:50:47.739",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850256,1733835047751,-500.0,0.00010976,2,"2024-12-10T12:50:47.751",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850257,1733835047763,-1798.1,0.00010976,2,"2024-12-10T12:50:47.763",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850258,1733835047772,-502.95,0.00010976,2,"2024-12-10T12:50:47.772",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850259,1733835047783,-500.0,0.00010976,2,"2024-12-10T12:50:47.783",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850260,1733835047793,-502.95,0.00010976,2,"2024-12-10T12:50:47.793",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850261,1733835047802,-500.0,0.00010976,2,"2024-12-10T12:50:47.802",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850262,1733835047812,-502.95,0.00010976,2,"2024-12-10T12:50:47.812",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850263,1733835047822,-500.0,0.00010976,2,"2024-12-10T12:50:47.822",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850264,1733835047833,-502.95,0.00010976,2,"2024-12-10T12:50:47.833",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850265,1733835047843,-500.0,0.00010976,2,"2024-12-10T12:50:47.843",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850266,1733835047852,-502.95,0.00010976,2,"2024-12-10T12:50:47.852",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850267,1733835047862,-500.0,0.00010976,2,"2024-12-10T12:50:47.862",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850268,1733835047871,-503.11319879,0.00010976,2,"2024-12-10T12:50:47.871",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850269,1733835047881,-500.0,0.00010976,2,"2024-12-10T12:50:47.881",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850270,1733835047891,-500.0,0.00010976,2,"2024-12-10T12:50:47.891",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850271,1733835047900,-500.0,0.00010976,2,"2024-12-10T12:50:47.900",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850272,1733835047910,-500.0,0.00010976,2,"2024-12-10T12:50:47.910",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850273,1733835047919,-500.0,0.00010976,2,"2024-12-10T12:50:47.919",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850274,1733835047928,-500.0,0.00010976,2,"2024-12-10T12:50:47.928",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850275,1733835047938,-500.0,0.00010976,2,"2024-12-10T12:50:47.938",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850276,1733835047947,-500.0,0.00010976,2,"2024-12-10T12:50:47.947",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850277,1733835047957,-556.88,0.00010976,2,"2024-12-10T12:50:47.957",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850278,1733835047966,-847.87,0.00010976,2,"2024-12-10T12:50:47.966",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850279,1733835047975,-847.87,0.00010976,2,"2024-12-10T12:50:47.975",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850280,1733835047984,-847.87,0.00010976,2,"2024-12-10T12:50:47.984",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850281,1733835047994,-847.87,0.00010976,2,"2024-12-10T12:50:47.994",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850282,1733835048007,-847.87,0.00010976,2,"2024-12-10T12:50:48.007",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850283,1733835048016,-847.87,0.00010976,2,"2024-12-10T12:50:48.016",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850284,1733835048026,-500.0,0.00010976,2,"2024-12-10T12:50:48.026",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850285,1733835048036,-847.87,0.00010976,2,"2024-12-10T12:50:48.036",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850286,1733835048045,-500.0,0.00010976,2,"2024-12-10T12:50:48.045",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850287,1733835048054,-847.87,0.00010976,2,"2024-12-10T12:50:48.054",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850288,1733835048063,-847.87,0.00010976,2,"2024-12-10T12:50:48.063",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850289,1733835048073,-847.87,0.00010976,2,"2024-12-10T12:50:48.073",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850290,1733835048083,-847.87,0.00010976,2,"2024-12-10T12:50:48.083",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850291,1733835048093,-847.87,0.00010976,2,"2024-12-10T12:50:48.093",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850292,1733835048102,-847.87,0.00010976,2,"2024-12-10T12:50:48.102",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850293,1733835048112,-847.87,0.00010976,2,"2024-12-10T12:50:48.112",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850294,1733835048122,-847.87,0.00010976,2,"2024-12-10T12:50:48.122",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850295,1733835048131,-743.93,0.00010976,2,"2024-12-10T12:50:48.131",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850296,1733835048141,-847.87,0.00010976,2,"2024-12-10T12:50:48.141",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850297,1733835048150,-743.93,0.00010976,2,"2024-12-10T12:50:48.150",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850298,1733835048160,-847.87,0.00010976,2,"2024-12-10T12:50:48.160",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850299,1733835048170,-847.87,0.00010976,2,"2024-12-10T12:50:48.170",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850300,1733835048180,-847.87,0.00010976,2,"2024-12-10T12:50:48.180",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850301,1733835048190,-500.0,0.00010976,2,"2024-12-10T12:50:48.190",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850302,1733835048200,-847.87,0.00010976,2,"2024-12-10T12:50:48.200",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850303,1733835048210,-303.52,0.00010976,2,"2024-12-10T12:50:48.210",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850305,1733835048221,-847.87,0.00010976,2,"2024-12-10T12:50:48.221",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850307,1733835048232,-847.87,0.00010976,2,"2024-12-10T12:50:48.232",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850308,1733835048242,-847.87,0.00010976,2,"2024-12-10T12:50:48.242",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850309,1733835048257,-848.08220794,0.00010976,2,"2024-12-10T12:50:48.257",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850310,1733835048267,-500.0,0.00010976,2,"2024-12-10T12:50:48.267",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850311,1733835048278,-500.0,0.00010976,2,"2024-12-10T12:50:48.278",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850312,1733835048289,-1959.21,0.00010976,2,"2024-12-10T12:50:48.289",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850313,1733835048299,-1959.21,0.00010976,2,"2024-12-10T12:50:48.299",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850314,1733835048308,-516.24,0.00010976,2,"2024-12-10T12:50:48.308",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850315,1733835048319,-516.24,0.00010976,2,"2024-12-10T12:50:48.319",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850316,1733835048330,-516.24,0.00010976,2,"2024-12-10T12:50:48.330",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850317,1733835048340,-516.24,0.00010976,2,"2024-12-10T12:50:48.340",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850318,1733835048350,-516.24,0.00010976,2,"2024-12-10T12:50:48.350",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850319,1733835048360,-516.24,0.00010976,2,"2024-12-10T12:50:48.360",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850320,1733835048370,-516.24,0.00010976,2,"2024-12-10T12:50:48.370",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850321,1733835048380,-516.24,0.00010976,2,"2024-12-10T12:50:48.380",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850322,1733835048389,-516.24,0.00010976,2,"2024-12-10T12:50:48.389",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850323,1733835048399,-516.24,0.00010976,2,"2024-12-10T12:50:48.399",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850324,1733835048409,-516.24,0.00010976,2,"2024-12-10T12:50:48.409",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850325,1733835048419,-516.24,0.00010976,2,"2024-12-10T12:50:48.419",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850326,1733835048429,-872.6,0.00010976,2,"2024-12-10T12:50:48.429",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850327,1733835048438,-516.24,0.00010976,2,"2024-12-10T12:50:48.438",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850328,1733835048448,-872.6,0.00010976,2,"2024-12-10T12:50:48.448",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850329,1733835048457,-516.24,0.00010976,2,"2024-12-10T12:50:48.457",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850330,1733835048468,-746.22934754,0.00010976,2,"2024-12-10T12:50:48.468",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850331,1733835048478,-516.24,0.00010976,2,"2024-12-10T12:50:48.478",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850332,1733835048489,-516.24,0.00010976,2,"2024-12-10T12:50:48.489",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850333,1733835048503,-516.24,0.00010976,2,"2024-12-10T12:50:48.503",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850334,1733835048515,-516.24,0.00010976,2,"2024-12-10T12:50:48.515",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850335,1733835048525,-516.24,0.00010976,2,"2024-12-10T12:50:48.525",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850336,1733835048536,-516.24,0.00010976,2,"2024-12-10T12:50:48.536",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850337,1733835048546,-516.24,0.00010976,2,"2024-12-10T12:50:48.546",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850338,1733835048556,-516.24,0.00010976,2,"2024-12-10T12:50:48.556",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850339,1733835048566,-516.24,0.00010976,2,"2024-12-10T12:50:48.566",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850340,1733835048576,-516.38228894,0.00010976,2,"2024-12-10T12:50:48.576",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850341,1733835048586,-1865.41,0.00010976,2,"2024-12-10T12:50:48.586",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850342,1733835048595,-1865.41,0.00010976,2,"2024-12-10T12:50:48.595",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850343,1733835048605,-500.0,0.00010976,2,"2024-12-10T12:50:48.605",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850344,1733835048615,-500.0,0.00010976,2,"2024-12-10T12:50:48.615",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850345,1733835048625,-500.0,0.00010976,2,"2024-12-10T12:50:48.625",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850346,1733835048634,-500.0,0.00010976,2,"2024-12-10T12:50:48.634",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850347,1733835048644,-500.0,0.00010976,2,"2024-12-10T12:50:48.644",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850348,1733835048654,-500.0,0.00010976,2,"2024-12-10T12:50:48.654",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850349,1733835048664,-500.0,0.00010976,2,"2024-12-10T12:50:48.664",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850350,1733835048674,-500.0,0.00010976,2,"2024-12-10T12:50:48.674",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850351,1733835048684,-885.18,0.00010976,2,"2024-12-10T12:50:48.684",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850352,1733835048694,-500.0,0.00010976,2,"2024-12-10T12:50:48.694",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850353,1733835048704,-885.18,0.00010976,2,"2024-12-10T12:50:48.704",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850354,1733835048713,-500.0,0.00010976,2,"2024-12-10T12:50:48.713",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850355,1733835048723,-885.18,0.00010976,2,"2024-12-10T12:50:48.723",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850356,1733835048734,-500.0,0.00010976,2,"2024-12-10T12:50:48.734",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850357,1733835048743,-885.18,0.00010976,2,"2024-12-10T12:50:48.743",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850358,1733835048755,-500.0,0.00010976,2,"2024-12-10T12:50:48.755",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850359,1733835048765,-885.18,0.00010976,2,"2024-12-10T12:50:48.765",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850360,1733835048775,-500.0,0.00010976,2,"2024-12-10T12:50:48.775",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850361,1733835048785,-885.18,0.00010976,2,"2024-12-10T12:50:48.785",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850362,1733835048795,-419.26398182,0.00010976,2,"2024-12-10T12:50:48.795",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850363,1733835048804,-885.18,0.00010976,2,"2024-12-10T12:50:48.804",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850364,1733835048814,-228.77335451,0.00010976,2,"2024-12-10T12:50:48.814",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850365,1733835048823,-885.18,0.00010976,2,"2024-12-10T12:50:48.823",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850366,1733835048836,-885.18,0.00010976,2,"2024-12-10T12:50:48.836",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850367,1733835048845,-500.0,0.00010976,2,"2024-12-10T12:50:48.845",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850368,1733835048855,-885.18,0.00010976,2,"2024-12-10T12:50:48.855",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850369,1733835048864,-885.18,0.00010976,2,"2024-12-10T12:50:48.864",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850370,1733835048875,-885.18,0.00010976,2,"2024-12-10T12:50:48.875",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850371,1733835048886,-885.18,0.00010976,2,"2024-12-10T12:50:48.886",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850372,1733835048896,-885.18,0.00010976,2,"2024-12-10T12:50:48.896",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850373,1733835048906,-885.18,0.00010976,2,"2024-12-10T12:50:48.906",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850374,1733835048918,-885.18,0.00010976,2,"2024-12-10T12:50:48.918",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850375,1733835048928,-885.18,0.00010976,2,"2024-12-10T12:50:48.928",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850376,1733835048938,-885.18,0.00010976,2,"2024-12-10T12:50:48.938",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850377,1733835048948,-885.18,0.00010976,2,"2024-12-10T12:50:48.948",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850378,1733835048958,-885.18,0.00010976,2,"2024-12-10T12:50:48.958",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850379,1733835048968,-885.18,0.00010976,2,"2024-12-10T12:50:48.968",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850380,1733835048979,-885.18,0.00010976,2,"2024-12-10T12:50:48.979",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850381,1733835048989,-885.18,0.00010976,2,"2024-12-10T12:50:48.989",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850382,1733835049000,-885.40908492,0.00010976,2,"2024-12-10T12:50:49.000",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850383,1733835049010,-500.0,0.00010976,2,"2024-12-10T12:50:49.010",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850384,1733835049019,-500.0,0.00010976,2,"2024-12-10T12:50:49.019",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850385,1733835049029,-500.0,0.00010976,2,"2024-12-10T12:50:49.029",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850386,1733835049039,-500.0,0.00010976,2,"2024-12-10T12:50:49.039",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850387,1733835049049,-500.0,0.00010976,2,"2024-12-10T12:50:49.049",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850388,1733835049059,-500.0,0.00010976,2,"2024-12-10T12:50:49.059",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850389,1733835049068,-500.0,0.00010976,2,"2024-12-10T12:50:49.068",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850390,1733835049078,-500.0,0.00010976,2,"2024-12-10T12:50:49.078",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850391,1733835049088,-500.0,0.00010976,2,"2024-12-10T12:50:49.088",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850392,1733835049098,-500.0,0.00010976,2,"2024-12-10T12:50:49.098",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850393,1733835049107,-500.0,0.00010976,2,"2024-12-10T12:50:49.107",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850394,1733835049117,-500.0,0.00010976,2,"2024-12-10T12:50:49.117",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850395,1733835049127,-604.8893374,0.00010976,2,"2024-12-10T12:50:49.127",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850396,1733835049138,-500.0,0.00010976,2,"2024-12-10T12:50:49.138",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850397,1733835049149,-1501.585,0.00010977,2,"2024-12-10T12:50:49.149",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850398,1733835049159,-179.484,0.00010977,2,"2024-12-10T12:50:49.159",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850399,1733835049170,-500.0,0.00010977,2,"2024-12-10T12:50:49.170",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850400,1733835049180,-500.44647131,0.00010977,2,"2024-12-10T12:50:49.180",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850401,1733835049190,-500.0,0.00010977,2,"2024-12-10T12:50:49.190",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850402,1733835049200,-500.0,0.00010977,2,"2024-12-10T12:50:49.200",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850403,1733835049210,-500.0,0.00010977,2,"2024-12-10T12:50:49.210",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850404,1733835049220,-500.0,0.00010977,2,"2024-12-10T12:50:49.220",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850405,1733835049230,-630.45,0.00010977,2,"2024-12-10T12:50:49.230",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850406,1733835049240,-630.45,0.00010977,2,"2024-12-10T12:50:49.240",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850407,1733835049253,-500.0,0.00010977,2,"2024-12-10T12:50:49.253",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850408,1733835049263,-500.0,0.00010977,2,"2024-12-10T12:50:49.263",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850409,1733835049274,-500.0,0.00010977,2,"2024-12-10T12:50:49.274",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850410,1733835049284,-500.0,0.00010977,2,"2024-12-10T12:50:49.284",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850411,1733835049295,-500.0,0.00010977,2,"2024-12-10T12:50:49.295",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850412,1733835049305,-500.0,0.00010977,2,"2024-12-10T12:50:49.305",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850413,1733835049317,-2376.47,0.00010977,2,"2024-12-10T12:50:49.317",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850414,1733835049327,-2376.47,0.00010977,2,"2024-12-10T12:50:49.327",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850415,1733835049338,-644.33,0.00010977,2,"2024-12-10T12:50:49.338",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850416,1733835049349,-644.33,0.00010977,2,"2024-12-10T12:50:49.349",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850417,1733835049360,-500.0,0.00010977,2,"2024-12-10T12:50:49.360",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850418,1733835049372,-500.0,0.00010977,2,"2024-12-10T12:50:49.372",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850419,1733835049382,-500.0,0.00010977,2,"2024-12-10T12:50:49.382",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850420,1733835049392,-500.0,0.00010977,2,"2024-12-10T12:50:49.392",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850421,1733835049403,-4019.69,0.00010977,2,"2024-12-10T12:50:49.403",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850422,1733835049413,-4019.69,0.00010977,2,"2024-12-10T12:50:49.413",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850423,1733835049423,-500.0,0.00010977,2,"2024-12-10T12:50:49.423",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850424,1733835049434,-500.0,0.00010977,2,"2024-12-10T12:50:49.434",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850425,1733835049444,-500.0,0.00010977,2,"2024-12-10T12:50:49.444",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850426,1733835049456,-500.0,0.00010977,2,"2024-12-10T12:50:49.456",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850427,1733835049466,-765.64,0.00010977,2,"2024-12-10T12:50:49.466",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850428,1733835049475,-765.64,0.00010977,2,"2024-12-10T12:50:49.475",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850429,1733835049485,-2211.97,0.00010977,2,"2024-12-10T12:50:49.485",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850430,1733835049494,-2211.97,0.00010977,2,"2024-12-10T12:50:49.494",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850431,1733835049510,-500.0,0.00010977,2,"2024-12-10T12:50:49.510",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850432,1733835049520,-1798.1,0.00010977,2,"2024-12-10T12:50:49.520",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850433,1733835049529,-1798.1,0.00010977,2,"2024-12-10T12:50:49.529",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850434,1733835049539,-500.0,0.00010977,2,"2024-12-10T12:50:49.539",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850435,1733835049548,-500.0,0.00010977,2,"2024-12-10T12:50:49.548",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850436,1733835049558,-743.93,0.00010977,2,"2024-12-10T12:50:49.558",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850437,1733835049567,-743.93,0.00010977,2,"2024-12-10T12:50:49.567",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850438,1733835049577,-1959.21,0.00010977,2,"2024-12-10T12:50:49.577",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850439,1733835049587,-1959.21,0.00010977,2,"2024-12-10T12:50:49.587",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850440,1733835049597,-872.6,0.00010977,2,"2024-12-10T12:50:49.597",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850441,1733835049607,-872.6,0.00010977,2,"2024-12-10T12:50:49.607",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850442,1733835049616,-1865.41,0.00010977,2,"2024-12-10T12:50:49.616",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850443,1733835049626,-1865.41,0.00010977,2,"2024-12-10T12:50:49.626",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850444,1733835049636,-500.0,0.00010977,2,"2024-12-10T12:50:49.636",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850445,1733835049646,-500.0,0.00010977,2,"2024-12-10T12:50:49.646",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850446,1733835049656,-500.0,0.00010977,2,"2024-12-10T12:50:49.656",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850447,1733835049665,-500.0,0.00010977,2,"2024-12-10T12:50:49.665",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850448,1733835049676,-500.0,0.00010978,2,"2024-12-10T12:50:49.676",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850449,1733835049686,-13401.4949,0.00010978,2,"2024-12-10T12:50:49.686",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850450,1733835049695,-2176.6679,0.00010978,2,"2024-12-10T12:50:49.695",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850451,1733835049705,-200.0,0.00010979,2,"2024-12-10T12:50:49.705",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850452,1733835049715,-200.0,0.00010984,2,"2024-12-10T12:50:49.715",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850453,1733835049725,-200.0,0.00010987,2,"2024-12-10T12:50:49.725",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850454,1733835049735,-200.0,0.00010989,2,"2024-12-10T12:50:49.735",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850455,1733835049744,-1456.0,0.00010993,2,"2024-12-10T12:50:49.744",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850456,1733835049757,-200.0,0.00010993,2,"2024-12-10T12:50:49.757",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850457,1733835049766,-356.0,0.00011041,2,"2024-12-10T12:50:49.766",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850458,1733835049776,-1000.0,0.00011045,2,"2024-12-10T12:50:49.776",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850459,1733835049785,-1000.0,0.00011045,2,"2024-12-10T12:50:49.785",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850460,1733835049795,-1000.0,0.00011045,2,"2024-12-10T12:50:49.795",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850461,1733835049805,-1000.0,0.00011045,2,"2024-12-10T12:50:49.805",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850462,1733835049814,-1000.0,0.00011045,2,"2024-12-10T12:50:49.814",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850463,1733835049826,-1000.0,0.00011045,2,"2024-12-10T12:50:49.826",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850464,1733835049840,-1000.0,0.00011045,2,"2024-12-10T12:50:49.840",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850465,1733835049851,-1000.0,0.00011045,2,"2024-12-10T12:50:49.851",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850466,1733835049860,-1000.0,0.00011045,2,"2024-12-10T12:50:49.860",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850467,1733835049869,-1000.0,0.00011045,2,"2024-12-10T12:50:49.869",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850468,1733835049880,-1000.0,0.00011045,2,"2024-12-10T12:50:49.880",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850469,1733835049889,-1000.0,0.00011045,2,"2024-12-10T12:50:49.889",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850470,1733835049898,-1000.0,0.00011045,2,"2024-12-10T12:50:49.898",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850471,1733835049909,-1000.0,0.00011045,2,"2024-12-10T12:50:49.909",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850472,1733835049919,-1000.0,0.00011045,2,"2024-12-10T12:50:49.919",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850473,1733835049928,-1000.0,0.00011045,2,"2024-12-10T12:50:49.928",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850474,1733835049938,-963.0949,0.00011045,2,"2024-12-10T12:50:49.938",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850475,1733835049947,-500.0,0.00011077,2,"2024-12-10T12:50:49.947",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850476,1733835049959,-500.0,0.00011077,2,"2024-12-10T12:50:49.959",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850477,1733835049969,-500.0,0.00011077,2,"2024-12-10T12:50:49.969",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850478,1733835049978,-500.0,0.00011077,2,"2024-12-10T12:50:49.978",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850479,1733835049990,-500.0,0.00011077,2,"2024-12-10T12:50:49.990",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850480,1733835050001,-500.0,0.00011077,2,"2024-12-10T12:50:50.001",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850481,1733835050011,-1293.61,0.00011077,2,"2024-12-10T12:50:50.011",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850482,1733835050021,-183.01700309,0.00011077,2,"2024-12-10T12:50:50.021",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850483,1733835050031,-1101.48,0.00011077,2,"2024-12-10T12:50:50.031",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850484,1733835050040,-500.0,0.00011077,2,"2024-12-10T12:50:50.040",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850485,1733835050050,-1098.8,0.00011077,2,"2024-12-10T12:50:50.050",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850486,1733835050059,-500.0,0.00011077,2,"2024-12-10T12:50:50.059",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850487,1733835050069,-500.0,0.00011077,2,"2024-12-10T12:50:50.069",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850488,1733835050079,-500.0,0.00011077,2,"2024-12-10T12:50:50.079",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850489,1733835050136,-500.0,0.00011077,2,"2024-12-10T12:50:50.136",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850490,1733835050149,-565.168958,0.00011077,2,"2024-12-10T12:50:50.149",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850491,1733835050160,-3000.0,0.00011078,2,"2024-12-10T12:50:50.160",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850492,1733835050170,-500.0,0.00011079,2,"2024-12-10T12:50:50.170",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850493,1733835050180,-500.0,0.00011079,2,"2024-12-10T12:50:50.180",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850494,1733835050190,-500.0,0.00011079,2,"2024-12-10T12:50:50.190",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850495,1733835050200,-500.0,0.00011079,2,"2024-12-10T12:50:50.200",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850496,1733835050209,-500.0,0.00011079,2,"2024-12-10T12:50:50.209",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850497,1733835050219,-500.0,0.00011079,2,"2024-12-10T12:50:50.219",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850498,1733835050228,-630.45,0.00011079,2,"2024-12-10T12:50:50.228",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850499,1733835050239,-630.45,0.00011079,2,"2024-12-10T12:50:50.239",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850500,1733835050251,-630.45,0.00011079,2,"2024-12-10T12:50:50.251",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850501,1733835050260,-630.45,0.00011079,2,"2024-12-10T12:50:50.260",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850502,1733835050270,-630.45,0.00011079,2,"2024-12-10T12:50:50.270",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850503,1733835050279,-500.0,0.00011079,2,"2024-12-10T12:50:50.279",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850504,1733835050289,-500.0,0.00011079,2,"2024-12-10T12:50:50.289",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850505,1733835050298,-500.0,0.00011079,2,"2024-12-10T12:50:50.298",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850506,1733835050308,-500.0,0.00011079,2,"2024-12-10T12:50:50.308",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850507,1733835050317,-400.47,0.00011079,2,"2024-12-10T12:50:50.317",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850508,1733835050327,-500.0,0.00011079,2,"2024-12-10T12:50:50.327",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850509,1733835050336,-500.0,0.00011079,2,"2024-12-10T12:50:50.336",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850510,1733835050345,-500.0,0.00011079,2,"2024-12-10T12:50:50.345",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850511,1733835050355,-500.0,0.00011079,2,"2024-12-10T12:50:50.355",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850512,1733835050364,-500.0,0.00011079,2,"2024-12-10T12:50:50.364",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850513,1733835050374,-500.0,0.00011079,2,"2024-12-10T12:50:50.374",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850514,1733835050384,-500.0,0.00011079,2,"2024-12-10T12:50:50.384",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850515,1733835050395,-2376.47,0.00011079,2,"2024-12-10T12:50:50.395",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850516,1733835050404,-2376.47,0.00011079,2,"2024-12-10T12:50:50.404",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850517,1733835050414,-2376.47,0.00011079,2,"2024-12-10T12:50:50.414",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850518,1733835050425,-2376.47,0.00011079,2,"2024-12-10T12:50:50.425",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850519,1733835050434,-2376.47,0.00011079,2,"2024-12-10T12:50:50.434",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850520,1733835050444,-644.33,0.00011079,2,"2024-12-10T12:50:50.444",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850521,1733835050453,-644.33,0.00011079,2,"2024-12-10T12:50:50.453",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850522,1733835050463,-644.33,0.00011079,2,"2024-12-10T12:50:50.463",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850523,1733835050473,-644.33,0.00011079,2,"2024-12-10T12:50:50.473",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850524,1733835050483,-644.33,0.00011079,2,"2024-12-10T12:50:50.483",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850525,1733835050492,-500.0,0.00011079,2,"2024-12-10T12:50:50.492",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850526,1733835050505,-500.0,0.00011079,2,"2024-12-10T12:50:50.505",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850527,1733835050519,-500.0,0.00011079,2,"2024-12-10T12:50:50.519",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850528,1733835050531,-500.0,0.00011079,2,"2024-12-10T12:50:50.531",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850529,1733835050540,-500.0,0.00011079,2,"2024-12-10T12:50:50.540",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850530,1733835050551,-500.0,0.00011079,2,"2024-12-10T12:50:50.551",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850531,1733835050560,-500.0,0.00011079,2,"2024-12-10T12:50:50.560",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850532,1733835050570,-500.0,0.00011079,2,"2024-12-10T12:50:50.570",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850533,1733835050580,-500.0,0.00011079,2,"2024-12-10T12:50:50.580",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850534,1733835050589,-500.0,0.00011079,2,"2024-12-10T12:50:50.589",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850535,1733835050598,-4019.69,0.00011079,2,"2024-12-10T12:50:50.598",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850536,1733835050607,-4019.69,0.00011079,2,"2024-12-10T12:50:50.607",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850537,1733835050617,-4019.69,0.00011079,2,"2024-12-10T12:50:50.617",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850538,1733835050626,-4019.69,0.00011079,2,"2024-12-10T12:50:50.626",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850539,1733835050636,-4019.69,0.00011079,2,"2024-12-10T12:50:50.636",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850540,1733835050646,-500.0,0.00011079,2,"2024-12-10T12:50:50.646",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850541,1733835050655,-500.0,0.00011079,2,"2024-12-10T12:50:50.655",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850542,1733835050664,-500.0,0.00011079,2,"2024-12-10T12:50:50.664",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850543,1733835050674,-500.0,0.00011079,2,"2024-12-10T12:50:50.674",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850544,1733835050683,-500.0,0.00011079,2,"2024-12-10T12:50:50.683",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850545,1733835050693,-500.0,0.00011079,2,"2024-12-10T12:50:50.693",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850546,1733835050703,-500.0,0.00011079,2,"2024-12-10T12:50:50.703",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850547,1733835050712,-500.0,0.00011079,2,"2024-12-10T12:50:50.712",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850548,1733835050722,-500.0,0.00011079,2,"2024-12-10T12:50:50.722",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850549,1733835050732,-500.0,0.00011079,2,"2024-12-10T12:50:50.732",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850550,1733835050741,-765.64,0.00011079,2,"2024-12-10T12:50:50.741",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850551,1733835050753,-765.64,0.00011079,2,"2024-12-10T12:50:50.753",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850552,1733835050762,-765.64,0.00011079,2,"2024-12-10T12:50:50.762",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850553,1733835050772,-765.64,0.00011079,2,"2024-12-10T12:50:50.772",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850554,1733835050781,-765.64,0.00011079,2,"2024-12-10T12:50:50.781",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850555,1733835050791,-2211.97,0.00011079,2,"2024-12-10T12:50:50.791",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850556,1733835050800,-2211.97,0.00011079,2,"2024-12-10T12:50:50.800",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850557,1733835050810,-2211.97,0.00011079,2,"2024-12-10T12:50:50.810",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850558,1733835050819,-2211.97,0.00011079,2,"2024-12-10T12:50:50.819",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850559,1733835050829,-2211.97,0.00011079,2,"2024-12-10T12:50:50.829",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850560,1733835050842,-1798.1,0.00011079,2,"2024-12-10T12:50:50.842",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850561,1733835050851,-1798.1,0.00011079,2,"2024-12-10T12:50:50.851",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850562,1733835050861,-1798.1,0.00011079,2,"2024-12-10T12:50:50.861",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850563,1733835050870,-1798.1,0.00011079,2,"2024-12-10T12:50:50.870",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850564,1733835050881,-1798.1,0.00011079,2,"2024-12-10T12:50:50.881",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850565,1733835050891,-500.0,0.00011079,2,"2024-12-10T12:50:50.891",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850566,1733835050900,-743.93,0.00011079,2,"2024-12-10T12:50:50.900",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850567,1733835050910,-743.93,0.00011079,2,"2024-12-10T12:50:50.910",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850568,1733835050920,-743.93,0.00011079,2,"2024-12-10T12:50:50.920",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850569,1733835050929,-743.93,0.00011079,2,"2024-12-10T12:50:50.929",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850570,1733835050939,-743.93,0.00011079,2,"2024-12-10T12:50:50.939",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850571,1733835050948,-1959.21,0.00011079,2,"2024-12-10T12:50:50.948",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850572,1733835050958,-1959.21,0.00011079,2,"2024-12-10T12:50:50.958",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850573,1733835050967,-1959.21,0.00011079,2,"2024-12-10T12:50:50.967",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850574,1733835050977,-1959.21,0.00011079,2,"2024-12-10T12:50:50.977",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850575,1733835050987,-1959.21,0.00011079,2,"2024-12-10T12:50:50.987",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850576,1733835050997,-872.6,0.00011079,2,"2024-12-10T12:50:50.997",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850577,1733835051011,-872.6,0.00011079,2,"2024-12-10T12:50:51.011",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850578,1733835051020,-872.6,0.00011079,2,"2024-12-10T12:50:51.020",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850579,1733835051029,-872.6,0.00011079,2,"2024-12-10T12:50:51.029",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850580,1733835051038,-872.6,0.00011079,2,"2024-12-10T12:50:51.038",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850581,1733835051047,-1865.41,0.00011079,2,"2024-12-10T12:50:51.047",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850582,1733835051056,-1865.41,0.00011079,2,"2024-12-10T12:50:51.056",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850583,1733835051066,-1865.41,0.00011079,2,"2024-12-10T12:50:51.066",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850584,1733835051075,-1865.41,0.00011079,2,"2024-12-10T12:50:51.075",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850585,1733835051084,-1865.41,0.00011079,2,"2024-12-10T12:50:51.084",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850586,1733835051093,-500.0,0.00011079,2,"2024-12-10T12:50:51.093",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850587,1733835051103,-500.0,0.00011079,2,"2024-12-10T12:50:51.103",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850588,1733835051112,-500.0,0.00011079,2,"2024-12-10T12:50:51.112",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850589,1733835051122,-500.0,0.00011079,2,"2024-12-10T12:50:51.122",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850590,1733835051131,-500.0,0.00011079,2,"2024-12-10T12:50:51.131",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850591,1733835051140,-500.0,0.00011079,2,"2024-12-10T12:50:51.140",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850592,1733835051149,-168.70487453,0.0001108,2,"2024-12-10T12:50:51.149",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850593,1733835051159,-1090485.55650163,0.0001108,2,"2024-12-10T12:50:51.159",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850594,1733835051168,-25591.0040975,0.00011089,2,"2024-12-10T12:50:51.168",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850595,1733835051178,-6645.4534163,0.00011089,2,"2024-12-10T12:50:51.178",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850596,1733835051188,-500.0,0.00011091,2,"2024-12-10T12:50:51.188",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850597,1733835051198,-21660.9119946,0.00011092,2,"2024-12-10T12:50:51.198",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850598,1733835051207,-17730.8198917,0.00011092,2,"2024-12-10T12:50:51.207",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850599,1733835051217,-13800.7277888,0.00011092,2,"2024-12-10T12:50:51.217",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850600,1733835051227,-9870.6356859,0.00011092,2,"2024-12-10T12:50:51.227",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850601,1733835051237,-5940.543583,0.00011092,2,"2024-12-10T12:50:51.237",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850602,1733835051247,-5624.8899444,0.00011092,2,"2024-12-10T12:50:51.247",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850603,1733835051259,-4604.3264724,0.00011092,2,"2024-12-10T12:50:51.259",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850604,1733835051269,-3583.7630005,0.00011092,2,"2024-12-10T12:50:51.269",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850605,1733835051279,-2563.1995286,0.00011092,2,"2024-12-10T12:50:51.279",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850606,1733835051288,-500.0,0.00011097,2,"2024-12-10T12:50:51.288",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850607,1733835051297,-630.45,0.00011097,2,"2024-12-10T12:50:51.297",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850608,1733835051307,-500.0,0.00011097,2,"2024-12-10T12:50:51.307",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850609,1733835051317,-2376.47,0.00011097,2,"2024-12-10T12:50:51.317",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850610,1733835051327,-644.33,0.00011097,2,"2024-12-10T12:50:51.327",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850611,1733835051337,-500.0,0.00011097,2,"2024-12-10T12:50:51.337",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850612,1733835051347,-500.0,0.00011097,2,"2024-12-10T12:50:51.347",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850613,1733835051356,-4019.69,0.00011097,2,"2024-12-10T12:50:51.356",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850614,1733835051366,-500.0,0.00011097,2,"2024-12-10T12:50:51.366",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850615,1733835051376,-765.64,0.00011097,2,"2024-12-10T12:50:51.376",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850616,1733835051386,-2211.97,0.00011097,2,"2024-12-10T12:50:51.386",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850617,1733835051396,-1798.1,0.00011097,2,"2024-12-10T12:50:51.396",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850618,1733835051405,-743.93,0.00011097,2,"2024-12-10T12:50:51.405",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850619,1733835051415,-1959.21,0.00011097,2,"2024-12-10T12:50:51.415",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850620,1733835051425,-872.6,0.00011097,2,"2024-12-10T12:50:51.425",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850621,1733835051435,-1865.41,0.00011097,2,"2024-12-10T12:50:51.435",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850622,1733835051444,-1262.0,0.00011098,2,"2024-12-10T12:50:51.444",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850623,1733835051453,-570.149,0.00011098,2,"2024-12-10T12:50:51.453",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850624,1733835051463,-634.123,0.00011098,2,"2024-12-10T12:50:51.463",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850625,1733835051472,-150.0,0.00011098,2,"2024-12-10T12:50:51.472",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850626,1733835051481,-2005.0,0.00011098,2,"2024-12-10T12:50:51.481",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850627,1733835051491,-564.0,0.00011098,2,"2024-12-10T12:50:51.491",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850628,1733835051502,-1894.0,0.00011098,2,"2024-12-10T12:50:51.502",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850629,1733835051512,-817.0,0.00011098,2,"2024-12-10T12:50:51.512",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850630,1733835051521,-1253.0,0.00011098,2,"2024-12-10T12:50:51.521",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850631,1733835051531,-3763.0,0.00011098,2,"2024-12-10T12:50:51.531",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850632,1733835051541,-536.565,0.00011098,2,"2024-12-10T12:50:51.541",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850633,1733835051551,-973.0,0.00011098,2,"2024-12-10T12:50:51.551",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850634,1733835051560,-3595.0,0.00011098,2,"2024-12-10T12:50:51.560",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850635,1733835051569,-6546.885,0.00011098,2,"2024-12-10T12:50:51.569",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850636,1733835051579,-5967.0,0.00011098,2,"2024-12-10T12:50:51.579",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850637,1733835051589,-150.0,0.00011098,2,"2024-12-10T12:50:51.589",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850638,1733835051599,-981.704,0.00011098,2,"2024-12-10T12:50:51.599",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850639,1733835051608,-250.0,0.00011098,2,"2024-12-10T12:50:51.608",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850640,1733835051618,-1098.0,0.00011098,2,"2024-12-10T12:50:51.618",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850641,1733835051627,-156.095,0.00011098,2,"2024-12-10T12:50:51.627",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850642,1733835051636,-7230.49124083,0.00011098,2,"2024-12-10T12:50:51.636",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850643,1733835051645,-500.0,0.00011098,2,"2024-12-10T12:50:51.645",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850644,1733835051654,-500.0,0.00011098,2,"2024-12-10T12:50:51.654",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850645,1733835051663,-500.0,0.00011098,2,"2024-12-10T12:50:51.663",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850646,1733835051673,-500.0,0.00011098,2,"2024-12-10T12:50:51.673",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850647,1733835051683,-500.0,0.00011098,2,"2024-12-10T12:50:51.683",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850648,1733835051693,-500.0,0.00011098,2,"2024-12-10T12:50:51.693",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850649,1733835051703,-500.0,0.00011098,2,"2024-12-10T12:50:51.703",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850650,1733835051712,-500.0,0.00011098,2,"2024-12-10T12:50:51.712",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850651,1733835051722,-500.0,0.00011098,2,"2024-12-10T12:50:51.722",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850652,1733835051732,-500.0,0.00011098,2,"2024-12-10T12:50:51.732",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850653,1733835051741,-500.0,0.00011098,2,"2024-12-10T12:50:51.741",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850654,1733835051752,-376.9120304,0.00011098,2,"2024-12-10T12:50:51.752",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850655,1733835051762,-1293.61,0.00011098,2,"2024-12-10T12:50:51.762",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850656,1733835051771,-1293.61,0.00011098,2,"2024-12-10T12:50:51.771",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850657,1733835051781,-1101.48,0.00011098,2,"2024-12-10T12:50:51.781",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850658,1733835051791,-1101.48,0.00011098,2,"2024-12-10T12:50:51.791",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850659,1733835051801,-500.0,0.00011098,2,"2024-12-10T12:50:51.801",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850660,1733835051810,-500.0,0.00011098,2,"2024-12-10T12:50:51.810",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850661,1733835051820,-1098.8,0.00011098,2,"2024-12-10T12:50:51.820",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850662,1733835051830,-1098.8,0.00011098,2,"2024-12-10T12:50:51.830",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850663,1733835051845,-500.0,0.00011098,2,"2024-12-10T12:50:51.845",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850664,1733835051855,-500.0,0.00011098,2,"2024-12-10T12:50:51.855",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850665,1733835051865,-500.0,0.00011098,2,"2024-12-10T12:50:51.865",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850666,1733835051876,-500.0,0.00011098,2,"2024-12-10T12:50:51.876",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850667,1733835051887,-302.44,0.00011098,2,"2024-12-10T12:50:51.887",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850668,1733835051897,-500.0,0.00011098,2,"2024-12-10T12:50:51.897",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850669,1733835051909,-500.0,0.00011098,2,"2024-12-10T12:50:51.909",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850670,1733835051920,-500.0,0.00011098,2,"2024-12-10T12:50:51.920",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850671,1733835051933,-500.0,0.00011098,2,"2024-12-10T12:50:51.933",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850672,1733835051943,-630.45,0.00011098,2,"2024-12-10T12:50:51.943",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850673,1733835051953,-630.45,0.00011098,2,"2024-12-10T12:50:51.953",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850674,1733835051963,-500.0,0.00011098,2,"2024-12-10T12:50:51.963",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850675,1733835051973,-504.31,0.00011098,2,"2024-12-10T12:50:51.973",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850676,1733835051983,-2376.47,0.00011098,2,"2024-12-10T12:50:51.983",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850677,1733835051994,-2376.47,0.00011098,2,"2024-12-10T12:50:51.994",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850678,1733835052005,-644.33,0.00011098,2,"2024-12-10T12:50:52.005",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850679,1733835052016,-644.33,0.00011098,2,"2024-12-10T12:50:52.016",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850680,1733835052026,-500.0,0.00011098,2,"2024-12-10T12:50:52.026",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850681,1733835052035,-643.06495215,0.00011098,2,"2024-12-10T12:50:52.035",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850682,1733835052045,-500.0,0.00011098,2,"2024-12-10T12:50:52.045",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850683,1733835052055,-500.0,0.00011098,2,"2024-12-10T12:50:52.055",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850684,1733835052065,-4019.69,0.00011098,2,"2024-12-10T12:50:52.065",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850685,1733835052076,-4019.69,0.00011098,2,"2024-12-10T12:50:52.076",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850686,1733835052086,-348.79881201,0.00011098,2,"2024-12-10T12:50:52.086",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850687,1733835052095,-765.64,0.00011098,2,"2024-12-10T12:50:52.095",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850688,1733835052105,-765.64,0.00011098,2,"2024-12-10T12:50:52.105",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850689,1733835052115,-2211.97,0.00011098,2,"2024-12-10T12:50:52.115",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850690,1733835052125,-2211.97,0.00011098,2,"2024-12-10T12:50:52.125",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850691,1733835052135,-1798.1,0.00011098,2,"2024-12-10T12:50:52.135",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850692,1733835052146,-1798.1,0.00011098,2,"2024-12-10T12:50:52.146",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850693,1733835052155,-743.93,0.00011098,2,"2024-12-10T12:50:52.155",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850694,1733835052164,-743.93,0.00011098,2,"2024-12-10T12:50:52.164",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850695,1733835052175,-1959.21,0.00011098,2,"2024-12-10T12:50:52.175",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850696,1733835052185,-1959.21,0.00011098,2,"2024-12-10T12:50:52.185",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850697,1733835052195,-872.6,0.00011098,2,"2024-12-10T12:50:52.195",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850698,1733835052205,-872.6,0.00011098,2,"2024-12-10T12:50:52.205",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850699,1733835052215,-1865.41,0.00011098,2,"2024-12-10T12:50:52.215",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850700,1733835052225,-1865.41,0.00011098,2,"2024-12-10T12:50:52.225",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850701,1733835052235,-500.0,0.00011098,2,"2024-12-10T12:50:52.235",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850702,1733835052244,-1007.1,0.00011099,2,"2024-12-10T12:50:52.244",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850703,1733835052257,-8601.9842628,0.00011099,2,"2024-12-10T12:50:52.257",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850704,1733835052267,-60770.23527242,0.00011099,2,"2024-12-10T12:50:52.267",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850705,1733835052277,-500.0,0.00011099,2,"2024-12-10T12:50:52.277",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850706,1733835052287,-500.0,0.00011099,2,"2024-12-10T12:50:52.287",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850707,1733835052297,-500.0,0.00011099,2,"2024-12-10T12:50:52.297",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850708,1733835052307,-500.0,0.00011099,2,"2024-12-10T12:50:52.307",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850709,1733835052317,-500.0,0.00011099,2,"2024-12-10T12:50:52.317",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850710,1733835052328,-316.32573474,0.00011099,2,"2024-12-10T12:50:52.328",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850711,1733835052338,-501.17871575,0.00011099,2,"2024-12-10T12:50:52.338",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850712,1733835052348,-500.0,0.00011099,2,"2024-12-10T12:50:52.348",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850713,1733835052359,-500.0,0.00011099,2,"2024-12-10T12:50:52.359",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850714,1733835052369,-500.0,0.00011099,2,"2024-12-10T12:50:52.369",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850715,1733835052379,-500.0,0.00011099,2,"2024-12-10T12:50:52.379",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850716,1733835052390,-500.0,0.00011099,2,"2024-12-10T12:50:52.390",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850717,1733835052400,-500.0,0.00011099,2,"2024-12-10T12:50:52.400",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850718,1733835052411,-500.0,0.00011099,2,"2024-12-10T12:50:52.411",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850719,1733835052421,-495.61691027,0.00011099,2,"2024-12-10T12:50:52.421",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850720,1733835052431,-500.0,0.00011099,2,"2024-12-10T12:50:52.431",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850721,1733835052441,-500.0,0.00011099,2,"2024-12-10T12:50:52.441",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850722,1733835052451,-500.0,0.00011099,2,"2024-12-10T12:50:52.451",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850723,1733835052461,-500.0,0.00011099,2,"2024-12-10T12:50:52.461",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850724,1733835052471,-500.0,0.00011099,2,"2024-12-10T12:50:52.471",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850725,1733835052481,-500.0,0.00011099,2,"2024-12-10T12:50:52.481",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850726,1733835052491,-500.0,0.00011099,2,"2024-12-10T12:50:52.491",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850727,1733835052503,-500.0,0.00011099,2,"2024-12-10T12:50:52.503",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850728,1733835052513,-500.0,0.00011099,2,"2024-12-10T12:50:52.513",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850729,1733835052524,-597.97742622,0.00011099,2,"2024-12-10T12:50:52.524",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850730,1733835052533,-500.0,0.00011099,2,"2024-12-10T12:50:52.533",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850731,1733835052543,-500.0,0.00011099,2,"2024-12-10T12:50:52.543",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850732,1733835052553,-500.0,0.00011099,2,"2024-12-10T12:50:52.553",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850733,1733835052563,-500.0,0.00011099,2,"2024-12-10T12:50:52.563",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850734,1733835052572,-439.93510814,0.00011099,2,"2024-12-10T12:50:52.572",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850735,1733835052582,-500.0,0.00011099,2,"2024-12-10T12:50:52.582",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850736,1733835052592,-500.0,0.00011099,2,"2024-12-10T12:50:52.592",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850737,1733835052602,-500.0,0.00011099,2,"2024-12-10T12:50:52.602",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850738,1733835052611,-500.0,0.00011099,2,"2024-12-10T12:50:52.611",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850739,1733835052621,-500.0,0.00011099,2,"2024-12-10T12:50:52.621",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850740,1733835052631,-500.0,0.00011099,2,"2024-12-10T12:50:52.631",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850741,1733835052640,-500.0,0.00011099,2,"2024-12-10T12:50:52.640",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850742,1733835052650,-500.0,0.00011099,2,"2024-12-10T12:50:52.650",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850743,1733835052660,-500.0,0.00011099,2,"2024-12-10T12:50:52.660",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850744,1733835052669,-500.0,0.00011099,2,"2024-12-10T12:50:52.669",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850745,1733835052679,-500.0,0.00011099,2,"2024-12-10T12:50:52.679",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850746,1733835052689,-500.0,0.00011099,2,"2024-12-10T12:50:52.689",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850747,1733835052698,-500.0,0.00011099,2,"2024-12-10T12:50:52.698",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850748,1733835052707,-500.0,0.00011099,2,"2024-12-10T12:50:52.707",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850749,1733835052717,-500.0,0.00011099,2,"2024-12-10T12:50:52.717",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850750,1733835052727,-500.0,0.00011099,2,"2024-12-10T12:50:52.727",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850751,1733835052737,-500.0,0.00011099,2,"2024-12-10T12:50:52.737",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850752,1733835052747,-500.0,0.00011099,2,"2024-12-10T12:50:52.747",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850753,1733835052763,-500.0,0.00011099,2,"2024-12-10T12:50:52.763",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850754,1733835052773,-500.0,0.00011099,2,"2024-12-10T12:50:52.773",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850755,1733835052783,-500.0,0.00011099,2,"2024-12-10T12:50:52.783",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850756,1733835052792,-554.59384708,0.00011099,2,"2024-12-10T12:50:52.792",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850757,1733835052802,-500.0,0.00011099,2,"2024-12-10T12:50:52.802",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850758,1733835052811,-500.0,0.00011099,2,"2024-12-10T12:50:52.811",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850759,1733835052821,-500.0,0.00011099,2,"2024-12-10T12:50:52.821",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850760,1733835052831,-500.0,0.00011099,2,"2024-12-10T12:50:52.831",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850761,1733835052844,-203.38080911,0.00011099,2,"2024-12-10T12:50:52.844",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850762,1733835052854,-1293.61,0.00011099,2,"2024-12-10T12:50:52.854",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850763,1733835052865,-1293.61,0.00011099,2,"2024-12-10T12:50:52.865",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850764,1733835052875,-1293.61,0.00011099,2,"2024-12-10T12:50:52.875",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850765,1733835052884,-1293.61,0.00011099,2,"2024-12-10T12:50:52.884",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850766,1733835052894,-1293.61,0.00011099,2,"2024-12-10T12:50:52.894",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850767,1733835052904,-1293.61,0.00011099,2,"2024-12-10T12:50:52.904",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850768,1733835052915,-1293.61,0.00011099,2,"2024-12-10T12:50:52.915",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850769,1733835052929,-1293.61,0.00011099,2,"2024-12-10T12:50:52.929",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850770,1733835052939,-1293.61,0.00011099,2,"2024-12-10T12:50:52.939",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850771,1733835052948,-1293.61,0.00011099,2,"2024-12-10T12:50:52.948",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850772,1733835052958,-1293.61,0.00011099,2,"2024-12-10T12:50:52.958",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850773,1733835052968,-1293.61,0.00011099,2,"2024-12-10T12:50:52.968",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850774,1733835052978,-1293.61,0.00011099,2,"2024-12-10T12:50:52.978",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850775,1733835052988,-1293.61,0.00011099,2,"2024-12-10T12:50:52.988",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850776,1733835052998,-1293.61,0.00011099,2,"2024-12-10T12:50:52.998",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850777,1733835053011,-1293.61,0.00011099,2,"2024-12-10T12:50:53.011",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850778,1733835053021,-1293.61,0.00011099,2,"2024-12-10T12:50:53.021",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850779,1733835053031,-1293.61,0.00011099,2,"2024-12-10T12:50:53.031",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850780,1733835053040,-1293.61,0.00011099,2,"2024-12-10T12:50:53.040",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850781,1733835053050,-1293.61,0.00011099,2,"2024-12-10T12:50:53.050",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850782,1733835053060,-1293.72197006,0.00011099,2,"2024-12-10T12:50:53.060",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850783,1733835053070,-1101.48,0.00011099,2,"2024-12-10T12:50:53.070",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850784,1733835053080,-1101.48,0.00011099,2,"2024-12-10T12:50:53.080",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850785,1733835053089,-1101.48,0.00011099,2,"2024-12-10T12:50:53.089",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850786,1733835053099,-1101.48,0.00011099,2,"2024-12-10T12:50:53.099",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850787,1733835053109,-1101.48,0.00011099,2,"2024-12-10T12:50:53.109",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850788,1733835053119,-1101.48,0.00011099,2,"2024-12-10T12:50:53.119",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850789,1733835053130,-1101.48,0.00011099,2,"2024-12-10T12:50:53.130",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850790,1733835053140,-1101.48,0.00011099,2,"2024-12-10T12:50:53.140",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850791,1733835053151,-1101.48,0.00011099,2,"2024-12-10T12:50:53.151",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850792,1733835053161,-1101.48,0.00011099,2,"2024-12-10T12:50:53.161",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850793,1733835053171,-1101.48,0.00011099,2,"2024-12-10T12:50:53.171",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850794,1733835053182,-1101.48,0.00011099,2,"2024-12-10T12:50:53.182",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850795,1733835053193,-1101.48,0.00011099,2,"2024-12-10T12:50:53.193",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850796,1733835053210,-1101.48,0.00011099,2,"2024-12-10T12:50:53.210",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850797,1733835053221,-1101.48,0.00011099,2,"2024-12-10T12:50:53.221",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850798,1733835053232,-1101.48,0.00011099,2,"2024-12-10T12:50:53.232",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850799,1733835053243,-1101.48,0.00011099,2,"2024-12-10T12:50:53.243",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850800,1733835053259,-1101.48,0.00011099,2,"2024-12-10T12:50:53.259",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850801,1733835053270,-1101.48,0.00011099,2,"2024-12-10T12:50:53.270",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850802,1733835053281,-1101.48,0.00011099,2,"2024-12-10T12:50:53.281",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850803,1733835053291,-1101.71,0.00011099,2,"2024-12-10T12:50:53.291",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850804,1733835053302,-500.0,0.00011099,2,"2024-12-10T12:50:53.302",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850805,1733835053312,-500.0,0.00011099,2,"2024-12-10T12:50:53.312",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850806,1733835053323,-500.0,0.00011099,2,"2024-12-10T12:50:53.323",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850807,1733835053333,-500.0,0.00011099,2,"2024-12-10T12:50:53.333",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850808,1733835053343,-500.0,0.00011099,2,"2024-12-10T12:50:53.343",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850809,1733835053354,-500.0,0.00011099,2,"2024-12-10T12:50:53.354",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850810,1733835053364,-646.64186432,0.00011099,2,"2024-12-10T12:50:53.364",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850811,1733835053374,-1098.8,0.00011099,2,"2024-12-10T12:50:53.374",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850812,1733835053385,-1098.8,0.00011099,2,"2024-12-10T12:50:53.385",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850813,1733835053395,-1098.8,0.00011099,2,"2024-12-10T12:50:53.395",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850814,1733835053406,-1098.8,0.00011099,2,"2024-12-10T12:50:53.406",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850815,1733835053417,-1098.8,0.00011099,2,"2024-12-10T12:50:53.417",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850816,1733835053427,-1098.8,0.00011099,2,"2024-12-10T12:50:53.427",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850817,1733835053438,-1098.8,0.00011099,2,"2024-12-10T12:50:53.438",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850818,1733835053448,-1098.8,0.00011099,2,"2024-12-10T12:50:53.448",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850819,1733835053459,-1098.8,0.00011099,2,"2024-12-10T12:50:53.459",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850820,1733835053470,-1098.8,0.00011099,2,"2024-12-10T12:50:53.470",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850821,1733835053480,-1098.8,0.00011099,2,"2024-12-10T12:50:53.480",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850822,1733835053491,-1098.8,0.00011099,2,"2024-12-10T12:50:53.491",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850823,1733835053501,-1098.8,0.00011099,2,"2024-12-10T12:50:53.501",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850824,1733835053513,-1098.8,0.00011099,2,"2024-12-10T12:50:53.513",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850825,1733835053523,-1098.8,0.00011099,2,"2024-12-10T12:50:53.523",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850826,1733835053533,-1098.8,0.00011099,2,"2024-12-10T12:50:53.533",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850827,1733835053542,-1098.8,0.00011099,2,"2024-12-10T12:50:53.542",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850828,1733835053551,-1098.8,0.00011099,2,"2024-12-10T12:50:53.551",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850829,1733835053561,-1098.8,0.00011099,2,"2024-12-10T12:50:53.561",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850830,1733835053571,-1098.8,0.00011099,2,"2024-12-10T12:50:53.571",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850831,1733835053580,-1098.89463013,0.00011099,2,"2024-12-10T12:50:53.580",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850832,1733835053590,-257.62858217,0.00011099,2,"2024-12-10T12:50:53.590",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850833,1733835053600,-500.0,0.00011099,2,"2024-12-10T12:50:53.600",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850834,1733835053610,-500.0,0.00011099,2,"2024-12-10T12:50:53.610",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850835,1733835053619,-351.52014302,0.00011099,2,"2024-12-10T12:50:53.619",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850836,1733835053629,-500.0,0.00011099,2,"2024-12-10T12:50:53.629",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850837,1733835053638,-500.0,0.00011099,2,"2024-12-10T12:50:53.638",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850838,1733835053648,-500.0,0.00011099,2,"2024-12-10T12:50:53.648",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850839,1733835053657,-500.0,0.00011099,2,"2024-12-10T12:50:53.657",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850840,1733835053666,-500.0,0.00011099,2,"2024-12-10T12:50:53.666",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850841,1733835053676,-500.0,0.00011099,2,"2024-12-10T12:50:53.676",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850842,1733835053685,-500.0,0.00011099,2,"2024-12-10T12:50:53.685",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850843,1733835053695,-500.0,0.00011099,2,"2024-12-10T12:50:53.695",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850844,1733835053705,-500.0,0.00011099,2,"2024-12-10T12:50:53.705",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850845,1733835053715,-500.0,0.00011099,2,"2024-12-10T12:50:53.715",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850846,1733835053725,-500.0,0.00011099,2,"2024-12-10T12:50:53.725",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850847,1733835053735,-500.0,0.00011099,2,"2024-12-10T12:50:53.735",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850848,1733835053745,-500.0,0.00011099,2,"2024-12-10T12:50:53.745",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850849,1733835053759,-500.0,0.00011099,2,"2024-12-10T12:50:53.759",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850850,1733835053769,-500.0,0.00011099,2,"2024-12-10T12:50:53.769",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850851,1733835053779,-500.0,0.00011099,2,"2024-12-10T12:50:53.779",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850852,1733835053791,-500.0,0.00011099,2,"2024-12-10T12:50:53.791",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850853,1733835053802,-500.0,0.00011099,2,"2024-12-10T12:50:53.802",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850854,1733835053813,-240.82507473,0.00011099,2,"2024-12-10T12:50:53.813",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850855,1733835053824,-166.638266,0.00011099,2,"2024-12-10T12:50:53.824",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850856,1733835053835,-500.0,0.00011099,2,"2024-12-10T12:50:53.835",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850857,1733835053849,-630.45,0.00011099,2,"2024-12-10T12:50:53.849",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850858,1733835053859,-630.45,0.00011099,2,"2024-12-10T12:50:53.859",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850859,1733835053868,-630.45,0.00011099,2,"2024-12-10T12:50:53.868",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850860,1733835053879,-630.45,0.00011099,2,"2024-12-10T12:50:53.879",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850861,1733835053890,-630.45,0.00011099,2,"2024-12-10T12:50:53.890",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850862,1733835053900,-630.45,0.00011099,2,"2024-12-10T12:50:53.900",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850863,1733835053909,-630.45,0.00011099,2,"2024-12-10T12:50:53.909",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850864,1733835053920,-630.45,0.00011099,2,"2024-12-10T12:50:53.920",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850865,1733835053930,-630.45,0.00011099,2,"2024-12-10T12:50:53.930",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850866,1733835053940,-630.45,0.00011099,2,"2024-12-10T12:50:53.940",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850867,1733835053950,-630.45,0.00011099,2,"2024-12-10T12:50:53.950",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850868,1733835053960,-630.45,0.00011099,2,"2024-12-10T12:50:53.960",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850869,1733835053970,-2376.47,0.00011099,2,"2024-12-10T12:50:53.970",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850870,1733835053980,-2376.47,0.00011099,2,"2024-12-10T12:50:53.980",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850871,1733835053990,-2376.47,0.00011099,2,"2024-12-10T12:50:53.990",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850872,1733835054000,-2376.47,0.00011099,2,"2024-12-10T12:50:54.000",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850873,1733835054012,-2376.47,0.00011099,2,"2024-12-10T12:50:54.012",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850874,1733835054022,-2376.47,0.00011099,2,"2024-12-10T12:50:54.022",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850875,1733835054032,-2376.47,0.00011099,2,"2024-12-10T12:50:54.032",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850876,1733835054043,-2376.47,0.00011099,2,"2024-12-10T12:50:54.043",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850877,1733835054053,-2376.47,0.00011099,2,"2024-12-10T12:50:54.053",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850878,1733835054063,-2376.47,0.00011099,2,"2024-12-10T12:50:54.063",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850879,1733835054073,-2376.47,0.00011099,2,"2024-12-10T12:50:54.073",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850880,1733835054083,-2376.51437162,0.00011099,2,"2024-12-10T12:50:54.083",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850881,1733835054094,-644.33,0.00011099,2,"2024-12-10T12:50:54.094",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850882,1733835054104,-644.33,0.00011099,2,"2024-12-10T12:50:54.104",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850883,1733835054114,-644.33,0.00011099,2,"2024-12-10T12:50:54.114",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850884,1733835054124,-644.33,0.00011099,2,"2024-12-10T12:50:54.124",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850885,1733835054134,-644.33,0.00011099,2,"2024-12-10T12:50:54.134",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850886,1733835054144,-644.33,0.00011099,2,"2024-12-10T12:50:54.144",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850887,1733835054153,-644.33,0.00011099,2,"2024-12-10T12:50:54.153",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850888,1733835054163,-644.33,0.00011099,2,"2024-12-10T12:50:54.163",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850889,1733835054173,-644.33,0.00011099,2,"2024-12-10T12:50:54.173",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850890,1733835054183,-644.33,0.00011099,2,"2024-12-10T12:50:54.183",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850891,1733835054194,-644.33,0.00011099,2,"2024-12-10T12:50:54.194",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850892,1733835054205,-644.46210113,0.00011099,2,"2024-12-10T12:50:54.205",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850893,1733835054215,-500.0,0.00011099,2,"2024-12-10T12:50:54.215",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850894,1733835054226,-293.50036168,0.00011099,2,"2024-12-10T12:50:54.226",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850895,1733835054237,-4019.69,0.00011099,2,"2024-12-10T12:50:54.237",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850896,1733835054249,-4019.69,0.00011099,2,"2024-12-10T12:50:54.249",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850897,1733835054265,-4019.69,0.00011099,2,"2024-12-10T12:50:54.265",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850898,1733835054275,-4019.69,0.00011099,2,"2024-12-10T12:50:54.275",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850899,1733835054286,-4019.69,0.00011099,2,"2024-12-10T12:50:54.286",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850900,1733835054296,-4019.69,0.00011099,2,"2024-12-10T12:50:54.296",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850901,1733835054307,-4019.69,0.00011099,2,"2024-12-10T12:50:54.307",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850902,1733835054317,-4019.69,0.00011099,2,"2024-12-10T12:50:54.317",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850903,1733835054328,-4019.69,0.00011099,2,"2024-12-10T12:50:54.328",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850904,1733835054510,-4019.69,0.00011099,2,"2024-12-10T12:50:54.510",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850905,1733835054521,-4019.69,0.00011099,2,"2024-12-10T12:50:54.521",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850906,1733835054531,-4019.91840067,0.00011099,2,"2024-12-10T12:50:54.531",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850907,1733835054541,-765.64,0.00011099,2,"2024-12-10T12:50:54.541",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850908,1733835054551,-765.64,0.00011099,2,"2024-12-10T12:50:54.551",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850909,1733835054561,-765.64,0.00011099,2,"2024-12-10T12:50:54.561",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850910,1733835054571,-765.64,0.00011099,2,"2024-12-10T12:50:54.571",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850911,1733835054581,-765.64,0.00011099,2,"2024-12-10T12:50:54.581",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850912,1733835054590,-765.64,0.00011099,2,"2024-12-10T12:50:54.590",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850913,1733835054599,-765.64,0.00011099,2,"2024-12-10T12:50:54.599",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850914,1733835054609,-765.64,0.00011099,2,"2024-12-10T12:50:54.609",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850915,1733835054619,-765.64,0.00011099,2,"2024-12-10T12:50:54.619",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850916,1733835054629,-765.64,0.00011099,2,"2024-12-10T12:50:54.629",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850917,1733835054640,-765.64,0.00011099,2,"2024-12-10T12:50:54.640",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850918,1733835054650,-765.73843339,0.00011099,2,"2024-12-10T12:50:54.650",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850919,1733835054660,-2211.97,0.00011099,2,"2024-12-10T12:50:54.660",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850920,1733835054671,-2211.97,0.00011099,2,"2024-12-10T12:50:54.671",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850921,1733835054682,-2211.97,0.00011099,2,"2024-12-10T12:50:54.682",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850922,1733835054693,-2211.97,0.00011099,2,"2024-12-10T12:50:54.693",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850923,1733835054704,-2211.97,0.00011099,2,"2024-12-10T12:50:54.704",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850924,1733835054716,-2211.97,0.00011099,2,"2024-12-10T12:50:54.716",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850925,1733835054731,-2211.97,0.00011099,2,"2024-12-10T12:50:54.731",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850926,1733835054742,-2211.97,0.00011099,2,"2024-12-10T12:50:54.742",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850927,1733835054756,-2211.97,0.00011099,2,"2024-12-10T12:50:54.756",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850928,1733835054768,-2211.97,0.00011099,2,"2024-12-10T12:50:54.768",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850929,1733835054779,-2211.97,0.00011099,2,"2024-12-10T12:50:54.779",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850930,1733835054788,-2212.10023881,0.00011099,2,"2024-12-10T12:50:54.788",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850931,1733835054799,-1798.1,0.00011099,2,"2024-12-10T12:50:54.799",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850932,1733835054810,-1798.1,0.00011099,2,"2024-12-10T12:50:54.810",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850933,1733835054820,-1798.1,0.00011099,2,"2024-12-10T12:50:54.820",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850934,1733835054831,-1798.1,0.00011099,2,"2024-12-10T12:50:54.831",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850935,1733835054844,-1798.1,0.00011099,2,"2024-12-10T12:50:54.844",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850936,1733835054854,-1798.1,0.00011099,2,"2024-12-10T12:50:54.854",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850937,1733835054864,-1798.1,0.00011099,2,"2024-12-10T12:50:54.864",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850938,1733835054874,-1798.1,0.00011099,2,"2024-12-10T12:50:54.874",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850939,1733835054886,-1798.1,0.00011099,2,"2024-12-10T12:50:54.886",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850940,1733835054896,-1798.1,0.00011099,2,"2024-12-10T12:50:54.896",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850941,1733835054906,-1798.1,0.00011099,2,"2024-12-10T12:50:54.906",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850942,1733835054917,-1798.29755506,0.00011099,2,"2024-12-10T12:50:54.917",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850943,1733835054926,-743.93,0.00011099,2,"2024-12-10T12:50:54.926",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850944,1733835054936,-743.93,0.00011099,2,"2024-12-10T12:50:54.936",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850945,1733835054945,-743.93,0.00011099,2,"2024-12-10T12:50:54.945",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850946,1733835054956,-743.93,0.00011099,2,"2024-12-10T12:50:54.956",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850947,1733835054966,-743.93,0.00011099,2,"2024-12-10T12:50:54.966",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850948,1733835054975,-743.93,0.00011099,2,"2024-12-10T12:50:54.975",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850949,1733835054985,-743.93,0.00011099,2,"2024-12-10T12:50:54.985",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850950,1733835054994,-743.93,0.00011099,2,"2024-12-10T12:50:54.994",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850951,1733835055005,-743.93,0.00011099,2,"2024-12-10T12:50:55.005",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850952,1733835055015,-743.93,0.00011099,2,"2024-12-10T12:50:55.015",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850953,1733835055024,-743.93,0.00011099,2,"2024-12-10T12:50:55.024",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850954,1733835055036,-744.09929248,0.00011099,2,"2024-12-10T12:50:55.036",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850955,1733835055046,-1959.21,0.00011099,2,"2024-12-10T12:50:55.046",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850956,1733835055056,-1959.21,0.00011099,2,"2024-12-10T12:50:55.056",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850957,1733835055066,-1959.21,0.00011099,2,"2024-12-10T12:50:55.066",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850958,1733835055075,-1959.21,0.00011099,2,"2024-12-10T12:50:55.075",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850959,1733835055085,-1959.21,0.00011099,2,"2024-12-10T12:50:55.085",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850960,1733835055095,-1959.21,0.00011099,2,"2024-12-10T12:50:55.095",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850961,1733835055105,-1959.21,0.00011099,2,"2024-12-10T12:50:55.105",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850962,1733835055115,-1959.21,0.00011099,2,"2024-12-10T12:50:55.115",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850963,1733835055124,-1959.21,0.00011099,2,"2024-12-10T12:50:55.124",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850964,1733835055134,-1959.21,0.00011099,2,"2024-12-10T12:50:55.134",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850965,1733835055144,-1959.21,0.00011099,2,"2024-12-10T12:50:55.144",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850966,1733835055154,-1959.36778068,0.00011099,2,"2024-12-10T12:50:55.154",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850967,1733835055163,-872.6,0.00011099,2,"2024-12-10T12:50:55.163",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850968,1733835055173,-872.6,0.00011099,2,"2024-12-10T12:50:55.173",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850969,1733835055184,-872.6,0.00011099,2,"2024-12-10T12:50:55.184",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850970,1733835055194,-872.6,0.00011099,2,"2024-12-10T12:50:55.194",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850971,1733835055204,-872.6,0.00011099,2,"2024-12-10T12:50:55.204",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850972,1733835055213,-872.6,0.00011099,2,"2024-12-10T12:50:55.213",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850973,1733835055223,-872.6,0.00011099,2,"2024-12-10T12:50:55.223",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850974,1733835055232,-872.6,0.00011099,2,"2024-12-10T12:50:55.232",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850975,1733835055242,-872.6,0.00011099,2,"2024-12-10T12:50:55.242",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850976,1733835055251,-872.6,0.00011099,2,"2024-12-10T12:50:55.251",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850977,1733835055263,-872.6,0.00011099,2,"2024-12-10T12:50:55.263",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850978,1733835055273,-872.60719409,0.00011099,2,"2024-12-10T12:50:55.273",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850979,1733835055282,-1865.41,0.00011099,2,"2024-12-10T12:50:55.282",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850980,1733835055292,-1865.41,0.00011099,2,"2024-12-10T12:50:55.292",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850981,1733835055302,-1865.41,0.00011099,2,"2024-12-10T12:50:55.302",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850982,1733835055312,-1865.41,0.00011099,2,"2024-12-10T12:50:55.312",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850983,1733835055322,-1865.41,0.00011099,2,"2024-12-10T12:50:55.322",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850984,1733835055332,-1865.41,0.00011099,2,"2024-12-10T12:50:55.332",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850985,1733835055342,-1865.41,0.00011099,2,"2024-12-10T12:50:55.342",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850986,1733835055352,-1865.41,0.00011099,2,"2024-12-10T12:50:55.352",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850987,1733835055361,-1865.41,0.00011099,2,"2024-12-10T12:50:55.361",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850988,1733835055371,-1865.41,0.00011099,2,"2024-12-10T12:50:55.371",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850989,1733835055381,-1865.41,0.00011099,2,"2024-12-10T12:50:55.381",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850990,1733835055391,-1865.45278057,0.00011099,2,"2024-12-10T12:50:55.391",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850991,1733835055401,-156.80256838,0.00011099,2,"2024-12-10T12:50:55.401",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850992,1733835055411,-6062651.07625749,0.000111,2,"2024-12-10T12:50:55.411",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850993,1733835055749,-500.0,0.00011079,2,"2024-12-10T12:50:55.749",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850994,1733835055762,-362.3159344,0.00011079,2,"2024-12-10T12:50:55.762",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850995,1733835055785,-137.6840656,0.00011079,2,"2024-12-10T12:50:55.785",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850996,1733835055795,-500.0,0.00011079,2,"2024-12-10T12:50:55.795",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850997,1733835055804,-102.23833015,0.00011092,2,"2024-12-10T12:50:55.804",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850998,1733835055819,-1215.09047766,0.00011092,2,"2024-12-10T12:50:55.819",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344850999,1733835055831,-225.30724889,0.00011092,2,"2024-12-10T12:50:55.831",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344851000,1733835055842,-415.49275099,0.00011097,2,"2024-12-10T12:50:55.842",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344851001,1733835055854,-84.50724901,0.00011097,2,"2024-12-10T12:50:55.854",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344851002,1733835055864,-167.0,0.00011098,2,"2024-12-10T12:50:55.864",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344851003,1733835055874,-500.0,0.00011098,2,"2024-12-10T12:50:55.874",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344851004,1733835055885,-124.59310354,0.00011098,2,"2024-12-10T12:50:55.885",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344851005,1733835056088,-227.0,0.00011098,2,"2024-12-10T12:50:56.088",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344851006,1733835056098,-375.40689646,0.00011098,2,"2024-12-10T12:50:56.098",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344851007,1733835056108,-500.0,0.00011099,2,"2024-12-10T12:50:56.108",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344851008,1733835056118,-326.61404629,0.00011099,2,"2024-12-10T12:50:56.118",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344851009,1733835056130,-173.38595371,0.00011099,2,"2024-12-10T12:50:56.130",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344851010,1733835056139,-500.0,0.00011099,2,"2024-12-10T12:50:56.139",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344851011,1733835056149,-268.46903382,0.00011099,2,"2024-12-10T12:50:56.149",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344851012,1733835056159,-1834.03264719,0.000111,2,"2024-12-10T12:50:56.159",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344851013,1733835056170,-280.07316044,0.000111,2,"2024-12-10T12:50:56.170",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344851014,1733835056182,-428.43624528,0.000111,2,"2024-12-10T12:50:56.182",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344851015,1733835056194,-256.27,0.000111,2,"2024-12-10T12:50:56.194",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344851016,1733835056211,-2917.19495534,0.000111,2,"2024-12-10T12:50:56.211",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344851017,1733835056223,-15931.91387679,0.000111,2,"2024-12-10T12:50:56.223",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344851018,1733835056235,-20974.82011611,0.000111,2,"2024-12-10T12:50:56.235",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344851019,1733835056348,-5302.23801154,0.000111,2,"2024-12-10T12:50:56.348",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344851020,1733835056501,-7264.95410138,0.000111,2,"2024-12-10T12:50:56.501",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344851021,1733835056537,-929.251635,0.000111,2,"2024-12-10T12:50:56.537",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344851022,1733835056548,-2152.65000183,0.000111,2,"2024-12-10T12:50:56.548",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344851023,1733835056560,-790.0,0.000111,2,"2024-12-10T12:50:56.560",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344851024,1733835056572,-4560.0,0.000111,2,"2024-12-10T12:50:56.572",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344851025,1733835056583,-5862.55160518,0.000111,2,"2024-12-10T12:50:56.583",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344851026,1733835056595,-6039.06871749,0.000111,2,"2024-12-10T12:50:56.595",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344851027,1733835056607,-3879.72732304,0.000111,2,"2024-12-10T12:50:56.607",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344851030,1733835304904,156.0,0.000111,30,"2024-12-10T12:55:04.904",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344851031,1733835305097,156.0,0.0001328,30,"2024-12-10T12:55:05.097",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344851033,1733835604317,156.0,0.000111,30,"2024-12-10T13:00:04.317",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344851034,1733835707420,-399.25,8.219e-05,2,"2024-12-10T13:01:47.420",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344851035,1733835707441,-1056.0,8.489e-05,2,"2024-12-10T13:01:47.441",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344851036,1733835707462,-1056.0,8.936e-05,2,"2024-12-10T13:01:47.462",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344851037,1733835707482,-1056.0,9.406e-05,2,"2024-12-10T13:01:47.482",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344851038,1733835707502,-300.0,9.801e-05,2,"2024-12-10T13:01:47.502",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344851039,1733835707522,-1704.75,9.802e-05,2,"2024-12-10T13:01:47.522",0.0002774,29.68,0.9559907266666731,1907061198.4000938]
[344851040,1733835905043,156.0,0.000111,30,"2024-12-10T13:05:05.043",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851041,1733836204868,156.0,0.000111,30,"2024-12-10T13:10:04.868",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851044,1733836231586,-250.0,9.58e-05,2,"2024-12-10T13:10:31.586",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851045,1733836231597,-515.04,9.617e-05,2,"2024-12-10T13:10:31.597",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851046,1733836231606,-284.38951938,9.753e-05,2,"2024-12-10T13:10:31.606",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851047,1733836231615,-1000.0,9.757e-05,2,"2024-12-10T13:10:31.615",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851048,1733836231625,-8308.08,9.802e-05,2,"2024-12-10T13:10:31.625",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851049,1733836231634,-300.0,9.844e-05,2,"2024-12-10T13:10:31.634",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851050,1733836231644,-486.32,9.845e-05,2,"2024-12-10T13:10:31.644",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851051,1733836231653,-167.28,9.863e-05,2,"2024-12-10T13:10:31.653",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851052,1733836231663,-300.0,9.9e-05,3,"2024-12-10T13:10:31.663",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851053,1733836231673,-1056.0,9.901e-05,2,"2024-12-10T13:10:31.673",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851054,1733836231682,-700.0,0.0001,3,"2024-12-10T13:10:31.682",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851055,1733836231692,-1000.0,0.000101,3,"2024-12-10T13:10:31.692",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851056,1733836231702,-484.96,0.0001017,2,"2024-12-10T13:10:31.702",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851057,1733836231712,-235.60801864,0.000102,3,"2024-12-10T13:10:31.712",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851058,1733836231745,-371.66315534,0.000102,3,"2024-12-10T13:10:31.745",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851059,1733836231858,-600.0,0.000102,3,"2024-12-10T13:10:31.858",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851060,1733836231870,-192.72882602,0.000102,3,"2024-12-10T13:10:31.870",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851061,1733836231879,-156.16127602,0.00010241,2,"2024-12-10T13:10:31.879",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851062,1733836231890,-428.73000001,0.00010241,2,"2024-12-10T13:10:31.890",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851063,1733836231902,-286.40872397,0.00010241,2,"2024-12-10T13:10:31.902",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851064,1733836231911,-9.47102503,0.00010241,2,"2024-12-10T13:10:31.911",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851106,1733836237581,-726.40708245,0.00010241,2,"2024-12-10T13:10:37.581",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851107,1733836237640,-32.77189252,0.00010241,2,"2024-12-10T13:10:37.640",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851108,1733836237650,-768.65,0.00010241,2,"2024-12-10T13:10:37.650",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851109,1733836237660,-455.57,0.00010241,2,"2024-12-10T13:10:37.660",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851110,1733836237670,-1800.0,0.000103,3,"2024-12-10T13:10:37.670",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851111,1733836237679,-150.0,0.00010378,2,"2024-12-10T13:10:37.679",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851112,1733836237689,-300.0,0.000104,3,"2024-12-10T13:10:37.689",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851113,1733836237699,-1056.0,0.00010422,2,"2024-12-10T13:10:37.699",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851114,1733836237708,-399.25,0.00010474,2,"2024-12-10T13:10:37.708",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851115,1733836237718,-110.35135748,0.00010475,2,"2024-12-10T13:10:37.718",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851116,1733836237737,-346.92048,0.00010475,2,"2024-12-10T13:10:37.737",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851117,1733836237749,-2413.15816252,0.00010475,2,"2024-12-10T13:10:37.749",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851118,1733836237758,-999.99,0.00010475,2,"2024-12-10T13:10:37.758",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851119,1733836237768,-150.99,0.00010475,2,"2024-12-10T13:10:37.768",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851120,1733836237777,-150.79,0.00010478,2,"2024-12-10T13:10:37.777",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851121,1733836237787,-164.77,0.00010492,2,"2024-12-10T13:10:37.787",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851122,1733836237797,-300.0,0.000105,3,"2024-12-10T13:10:37.797",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851123,1733836237807,-267.49748348,0.0001055,2,"2024-12-10T13:10:37.807",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851124,1733836237819,-6.76951652,0.0001055,2,"2024-12-10T13:10:37.819",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851125,1733836237830,-300.0,0.000106,3,"2024-12-10T13:10:37.830",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851126,1733836237839,-5208.18096048,0.00010642,2,"2024-12-10T13:10:37.839",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851127,1733836237851,-1810.50855534,0.00010642,2,"2024-12-10T13:10:37.851",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851128,1733836237867,-18429.0,0.00010642,2,"2024-12-10T13:10:37.867",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851135,1733836239482,-268.71875451,0.00010642,2,"2024-12-10T13:10:39.482",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851136,1733836239494,-2076.59172967,0.00010642,2,"2024-12-10T13:10:39.494",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851137,1733836239503,-300.0,0.000107,3,"2024-12-10T13:10:39.503",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851138,1733836239514,-150.0,0.000107,2,"2024-12-10T13:10:39.514",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851139,1733836239524,-888.0,0.000108,3,"2024-12-10T13:10:39.524",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851140,1733836239533,-515.04,0.00010819,2,"2024-12-10T13:10:39.533",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851141,1733836239543,-420.0,0.00010828,2,"2024-12-10T13:10:39.543",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851142,1733836239778,-999.6517,0.00010833,2,"2024-12-10T13:10:39.778",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851143,1733836239788,-1137.5013,0.00010876,2,"2024-12-10T13:10:39.788",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851144,1733836239797,-157.59881,0.00010958,2,"2024-12-10T13:10:39.797",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851145,1733836239806,-157.59881,0.00010958,2,"2024-12-10T13:10:39.806",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851146,1733836239816,-157.59881,0.00010958,2,"2024-12-10T13:10:39.816",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851147,1733836239826,-157.59881,0.00010958,2,"2024-12-10T13:10:39.826",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851148,1733836239835,-500.0,0.00010958,2,"2024-12-10T13:10:39.835",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851149,1733836239845,-184.40872899,0.00010958,2,"2024-12-10T13:10:39.845",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851150,1733836239854,-500.0,0.00010958,2,"2024-12-10T13:10:39.854",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851151,1733836239863,-500.0,0.00010958,2,"2024-12-10T13:10:39.863",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851152,1733836239872,-500.0,0.00010958,2,"2024-12-10T13:10:39.872",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851153,1733836239882,-500.0,0.00010958,2,"2024-12-10T13:10:39.882",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851154,1733836239891,-500.0,0.00010958,2,"2024-12-10T13:10:39.891",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851155,1733836239900,-267.53081534,0.00010958,2,"2024-12-10T13:10:39.900",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851156,1733836239911,-232.46918466,0.00010958,2,"2024-12-10T13:10:39.911",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851157,1733836239920,-505.47290208,0.00010958,2,"2024-12-10T13:10:39.920",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851158,1733836239929,-500.0,0.00010958,2,"2024-12-10T13:10:39.929",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851159,1733836239939,-501.46961684,0.00010958,2,"2024-12-10T13:10:39.939",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851160,1733836239948,-502.09282213,0.00010958,2,"2024-12-10T13:10:39.948",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851161,1733836239957,-500.0,0.00010958,2,"2024-12-10T13:10:39.957",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851162,1733836239967,-500.0,0.00010958,2,"2024-12-10T13:10:39.967",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851163,1733836239975,-500.0,0.00010958,2,"2024-12-10T13:10:39.975",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851164,1733836239985,-500.0,0.00010958,2,"2024-12-10T13:10:39.985",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851165,1733836239994,-500.0,0.00010958,2,"2024-12-10T13:10:39.994",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851166,1733836240003,-512.06275944,0.00010958,2,"2024-12-10T13:10:40.003",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851167,1733836240012,-218.27002575,0.00010958,2,"2024-12-10T13:10:40.012",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851168,1733836240024,-217.7232842,0.00010958,2,"2024-12-10T13:10:40.024",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851169,1733836240033,-503.73029055,0.00010958,2,"2024-12-10T13:10:40.033",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851170,1733836240042,-544.59037064,0.00010958,2,"2024-12-10T13:10:40.042",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851171,1733836240051,-287.2415912,0.00010958,2,"2024-12-10T13:10:40.051",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851172,1733836240063,-465.3384088,0.00010958,2,"2024-12-10T13:10:40.063",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851173,1733836240072,-500.0,0.00010958,2,"2024-12-10T13:10:40.072",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851174,1733836240082,-500.0,0.00010958,2,"2024-12-10T13:10:40.082",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851175,1733836240091,-500.0,0.00010958,2,"2024-12-10T13:10:40.091",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851176,1733836240100,-367.341175,0.00010958,2,"2024-12-10T13:10:40.100",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851177,1733836240111,-501.29969667,0.00010958,2,"2024-12-10T13:10:40.111",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851178,1733836240120,-500.0,0.00010958,2,"2024-12-10T13:10:40.120",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851179,1733836240129,-500.0,0.00010958,2,"2024-12-10T13:10:40.129",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851180,1733836240139,-500.0,0.00010958,2,"2024-12-10T13:10:40.139",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851181,1733836240149,-500.0,0.00010958,2,"2024-12-10T13:10:40.149",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851182,1733836240157,-500.0,0.00010958,2,"2024-12-10T13:10:40.157",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851183,1733836240167,-500.0,0.00010958,2,"2024-12-10T13:10:40.167",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851184,1733836240175,-500.0,0.00010958,2,"2024-12-10T13:10:40.175",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851185,1733836240185,-535.45,0.00010958,2,"2024-12-10T13:10:40.185",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851186,1733836240194,-150.0,0.00010959,2,"2024-12-10T13:10:40.194",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851187,1733836240203,-4088.16957311,0.0001097,2,"2024-12-10T13:10:40.203",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851188,1733836240282,-806.400008,0.0001097,2,"2024-12-10T13:10:40.282",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851189,1733836240294,-328.05823,0.0001097,2,"2024-12-10T13:10:40.294",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851190,1733836240309,-484.47019622,0.0001097,2,"2024-12-10T13:10:40.309",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851191,1733836240320,-253.5554585,0.0001097,2,"2024-12-10T13:10:40.320",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851192,1733836240353,-425.71909365,0.0001097,2,"2024-12-10T13:10:40.353",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851193,1733836240364,-551.13199993,0.0001097,2,"2024-12-10T13:10:40.364",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851198,1733836242569,-42400.000002,0.0001097,2,"2024-12-10T13:10:42.569",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851200,1733836242583,-27351.02931721,0.0001097,2,"2024-12-10T13:10:42.583",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851201,1733836242592,-5967.0,0.0001097,2,"2024-12-10T13:10:42.592",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851203,1733836242602,-150.0,0.0001097,2,"2024-12-10T13:10:42.602",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851205,1733836242612,-1098.0,0.0001097,2,"2024-12-10T13:10:42.612",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851207,1733836242623,-2164.04965252,0.00010971,2,"2024-12-10T13:10:42.623",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851209,1733836242633,-1056.0,0.00010971,2,"2024-12-10T13:10:42.633",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851211,1733836242645,-2164.04965252,0.00010974,2,"2024-12-10T13:10:42.645",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851213,1733836242656,-500.0,0.00010975,2,"2024-12-10T13:10:42.656",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851215,1733836242668,-500.0,0.00010975,2,"2024-12-10T13:10:42.668",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851217,1733836242680,-513.24060939,0.00010975,2,"2024-12-10T13:10:42.680",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851218,1733836242691,-500.0,0.00010975,2,"2024-12-10T13:10:42.691",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851219,1733836242703,-500.0,0.00010975,2,"2024-12-10T13:10:42.703",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851220,1733836242713,-136.63087836,0.00010975,2,"2024-12-10T13:10:42.713",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851221,1733836242727,-363.36912164,0.00010975,2,"2024-12-10T13:10:42.727",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851222,1733836242739,-500.0,0.00010975,2,"2024-12-10T13:10:42.739",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851223,1733836242751,-500.59869734,0.00010975,2,"2024-12-10T13:10:42.751",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851224,1733836242767,-236.84778827,0.00010975,2,"2024-12-10T13:10:42.767",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851225,1733836242780,-500.0,0.00010975,2,"2024-12-10T13:10:42.780",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851226,1733836242791,-183.41629834,0.00010975,2,"2024-12-10T13:10:42.791",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851227,1733836242804,-322.1168981,0.00010975,2,"2024-12-10T13:10:42.804",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851228,1733836242816,-501.46712393,0.00010975,2,"2024-12-10T13:10:42.816",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851229,1733836242827,-500.0,0.00010975,2,"2024-12-10T13:10:42.827",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851230,1733836242851,-500.0,0.00010975,2,"2024-12-10T13:10:42.851",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851231,1733836242863,-500.0,0.00010975,2,"2024-12-10T13:10:42.863",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851232,1733836242879,-501.36067226,0.00010975,2,"2024-12-10T13:10:42.879",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851233,1733836242892,-500.0,0.00010975,2,"2024-12-10T13:10:42.892",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851234,1733836242903,-500.0,0.00010975,2,"2024-12-10T13:10:42.903",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851235,1733836242914,-766.4,0.00010975,2,"2024-12-10T13:10:42.914",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851236,1733836242924,-126.25530571,0.00010975,2,"2024-12-10T13:10:42.924",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851237,1733836242938,-539.50469429,0.00010975,2,"2024-12-10T13:10:42.938",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851238,1733836242949,-500.0,0.00010975,2,"2024-12-10T13:10:42.949",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851239,1733836242960,-752.58,0.00010975,2,"2024-12-10T13:10:42.960",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851240,1733836242971,-752.58,0.00010975,2,"2024-12-10T13:10:42.971",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851241,1733836242983,-752.58,0.00010975,2,"2024-12-10T13:10:42.983",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851242,1733836242992,-500.0,0.00010975,2,"2024-12-10T13:10:42.992",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851243,1733836243002,-793.16,0.00010975,2,"2024-12-10T13:10:43.002",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851244,1733836243013,-500.0,0.00010975,2,"2024-12-10T13:10:43.013",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851245,1733836243023,-500.0,0.00010975,2,"2024-12-10T13:10:43.023",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851246,1733836243034,-500.0,0.00010975,2,"2024-12-10T13:10:43.034",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851247,1733836243044,-502.31454105,0.00010975,2,"2024-12-10T13:10:43.044",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851248,1733836243053,-500.0,0.00010975,2,"2024-12-10T13:10:43.053",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851249,1733836243063,-500.0,0.00010975,2,"2024-12-10T13:10:43.063",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851250,1733836243073,-511.27411527,0.00010975,2,"2024-12-10T13:10:43.073",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851251,1733836243083,-216.86885663,0.00010975,2,"2024-12-10T13:10:43.083",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851252,1733836243095,-285.20386445,0.00010975,2,"2024-12-10T13:10:43.095",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851254,1733836243105,-1353.53,0.00010975,2,"2024-12-10T13:10:43.105",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851255,1733836243114,-500.0,0.00010975,2,"2024-12-10T13:10:43.114",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851256,1733836243124,-500.0,0.00010975,2,"2024-12-10T13:10:43.124",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851257,1733836243133,-500.0,0.00010975,2,"2024-12-10T13:10:43.133",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851258,1733836243144,-500.0,0.00010975,2,"2024-12-10T13:10:43.144",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851259,1733836243154,-500.0,0.00010975,2,"2024-12-10T13:10:43.154",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851260,1733836243164,-500.0,0.00010975,2,"2024-12-10T13:10:43.164",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851262,1733836243174,-500.0,0.00010975,2,"2024-12-10T13:10:43.174",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851264,1733836243185,-500.0,0.00010975,2,"2024-12-10T13:10:43.185",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851265,1733836243194,-360.39712825,0.00010975,2,"2024-12-10T13:10:43.194",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851266,1733836243210,-139.60287175,0.00010975,2,"2024-12-10T13:10:43.210",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851269,1733836243222,-195.79712954,0.00010975,2,"2024-12-10T13:10:43.222",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851270,1733836243317,-304.20287046,0.00010975,2,"2024-12-10T13:10:43.317",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851271,1733836243326,-500.0,0.00010975,2,"2024-12-10T13:10:43.326",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851272,1733836243347,-500.0,0.00010975,2,"2024-12-10T13:10:43.347",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851273,1733836243354,-73.726196,0.00010975,2,"2024-12-10T13:10:43.354",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851274,1733836243371,-426.273804,0.00010975,2,"2024-12-10T13:10:43.371",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851275,1733836243382,-500.0,0.00010975,2,"2024-12-10T13:10:43.382",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851276,1733836243392,-500.0,0.00010975,2,"2024-12-10T13:10:43.392",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851277,1733836243402,-500.0,0.00010975,2,"2024-12-10T13:10:43.402",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851278,1733836243412,-500.0,0.00010975,2,"2024-12-10T13:10:43.412",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851279,1733836243422,-500.73793387,0.00010975,2,"2024-12-10T13:10:43.422",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851280,1733836243431,-500.0,0.00010975,2,"2024-12-10T13:10:43.431",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851281,1733836243442,-3101.29,0.00010975,2,"2024-12-10T13:10:43.442",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851282,1733836243452,-227.77390948,0.00010975,2,"2024-12-10T13:10:43.452",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851283,1733836243464,-272.22609052,0.00010975,2,"2024-12-10T13:10:43.464",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851284,1733836243475,-500.0,0.00010975,2,"2024-12-10T13:10:43.475",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851285,1733836243485,-500.0,0.00010975,2,"2024-12-10T13:10:43.485",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851286,1733836243494,-500.0,0.00010975,2,"2024-12-10T13:10:43.494",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851287,1733836243504,-51.05600188,0.00010975,2,"2024-12-10T13:10:43.504",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851332,1733836245532,-500.0,0.00010974,2,"2024-12-10T13:10:45.532",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851334,1733836245542,-448.94399812,0.00010975,2,"2024-12-10T13:10:45.542",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851336,1733836245552,-507.10000879,0.00010975,2,"2024-12-10T13:10:45.552",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851339,1733836245562,-383.95599301,0.00010975,2,"2024-12-10T13:10:45.562",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851340,1733836245575,-116.04400699,0.00010975,2,"2024-12-10T13:10:45.575",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851341,1733836245591,-500.0,0.00010975,2,"2024-12-10T13:10:45.591",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851343,1733836245601,-268.89357498,0.00010975,2,"2024-12-10T13:10:45.601",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851345,1733836245612,-231.10642502,0.00010975,2,"2024-12-10T13:10:45.612",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851346,1733836245622,-500.0,0.00010975,2,"2024-12-10T13:10:45.622",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851347,1733836245631,-500.0,0.00010975,2,"2024-12-10T13:10:45.631",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851348,1733836245641,-500.0,0.00010975,2,"2024-12-10T13:10:45.641",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851349,1733836245651,-500.0,0.00010975,2,"2024-12-10T13:10:45.651",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851350,1733836245660,-500.0,0.00010975,2,"2024-12-10T13:10:45.660",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851351,1733836245670,-500.0,0.00010975,2,"2024-12-10T13:10:45.670",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851352,1733836245679,-818.98,0.00010975,2,"2024-12-10T13:10:45.679",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851353,1733836245689,-452.78541452,0.00010975,2,"2024-12-10T13:10:45.689",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851354,1733836245701,-47.21458548,0.00010975,2,"2024-12-10T13:10:45.701",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851355,1733836245711,-500.0,0.00010975,2,"2024-12-10T13:10:45.711",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851356,1733836245721,-500.0,0.00010975,2,"2024-12-10T13:10:45.721",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851357,1733836245730,-500.0,0.00010975,2,"2024-12-10T13:10:45.730",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851358,1733836245739,-353.44788557,0.00010975,2,"2024-12-10T13:10:45.739",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851359,1733836245751,-146.55211443,0.00010975,2,"2024-12-10T13:10:45.751",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851360,1733836245761,-500.0,0.00010975,2,"2024-12-10T13:10:45.761",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851361,1733836245771,-500.0,0.00010975,2,"2024-12-10T13:10:45.771",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851362,1733836245781,-500.0,0.00010975,2,"2024-12-10T13:10:45.781",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851363,1733836245791,-500.0,0.00010975,2,"2024-12-10T13:10:45.791",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851364,1733836245801,-500.0,0.00010975,2,"2024-12-10T13:10:45.801",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851365,1733836245810,-500.0,0.00010975,2,"2024-12-10T13:10:45.810",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851366,1733836245820,-500.0,0.00010975,2,"2024-12-10T13:10:45.820",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851367,1733836245834,-32.84788553,0.00010975,2,"2024-12-10T13:10:45.834",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851368,1733836245847,-467.15211447,0.00010975,2,"2024-12-10T13:10:45.847",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851369,1733836245856,-500.0,0.00010975,2,"2024-12-10T13:10:45.856",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851370,1733836245866,-500.0,0.00010975,2,"2024-12-10T13:10:45.866",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851371,1733836245876,-500.0,0.00010975,2,"2024-12-10T13:10:45.876",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851372,1733836245885,-500.0,0.00010975,2,"2024-12-10T13:10:45.885",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851373,1733836245895,-500.0,0.00010975,2,"2024-12-10T13:10:45.895",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851374,1733836245904,-500.0,0.00010975,2,"2024-12-10T13:10:45.904",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851375,1733836245914,-500.0,0.00010975,2,"2024-12-10T13:10:45.914",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851376,1733836245923,-500.0,0.00010975,2,"2024-12-10T13:10:45.923",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851377,1733836245933,-500.0,0.00010975,2,"2024-12-10T13:10:45.933",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851378,1733836245942,-500.0,0.00010975,2,"2024-12-10T13:10:45.942",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851379,1733836245952,-518.93299471,0.00010975,2,"2024-12-10T13:10:45.952",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851380,1733836245961,-500.0,0.00010975,2,"2024-12-10T13:10:45.961",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851381,1733836245971,-500.0,0.00010975,2,"2024-12-10T13:10:45.971",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851382,1733836245981,-500.0,0.00010975,2,"2024-12-10T13:10:45.981",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851383,1733836245990,-500.0,0.00010975,2,"2024-12-10T13:10:45.990",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851384,1733836246000,-500.0,0.00010975,2,"2024-12-10T13:10:46.000",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851385,1733836246010,-500.0,0.00010975,2,"2024-12-10T13:10:46.010",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851387,1733836246019,-500.0,0.00010975,2,"2024-12-10T13:10:46.019",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851388,1733836246027,-500.0,0.00010975,2,"2024-12-10T13:10:46.027",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851389,1733836246037,-500.0,0.00010975,2,"2024-12-10T13:10:46.037",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851390,1733836246046,-500.0,0.00010975,2,"2024-12-10T13:10:46.046",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851391,1733836246056,-500.0,0.00010975,2,"2024-12-10T13:10:46.056",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851392,1733836246065,-515.38,0.00010975,2,"2024-12-10T13:10:46.065",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851393,1733836246075,-500.0,0.00010975,2,"2024-12-10T13:10:46.075",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851394,1733836246092,-500.0,0.00010975,2,"2024-12-10T13:10:46.092",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851395,1733836246101,-500.0,0.00010975,2,"2024-12-10T13:10:46.101",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851396,1733836246110,-500.0,0.00010975,2,"2024-12-10T13:10:46.110",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851397,1733836246120,-500.0,0.00010975,2,"2024-12-10T13:10:46.120",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851398,1733836246130,-500.0,0.00010975,2,"2024-12-10T13:10:46.130",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851399,1733836246140,-500.0,0.00010975,2,"2024-12-10T13:10:46.140",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851400,1733836246150,-500.0,0.00010975,2,"2024-12-10T13:10:46.150",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851401,1733836246159,-500.0,0.00010975,2,"2024-12-10T13:10:46.159",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851402,1733836246169,-500.0,0.00010975,2,"2024-12-10T13:10:46.169",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851403,1733836246179,-500.0,0.00010975,2,"2024-12-10T13:10:46.179",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851404,1733836246188,-500.0,0.00010975,2,"2024-12-10T13:10:46.188",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851405,1733836246198,-502.23195825,0.00010975,2,"2024-12-10T13:10:46.198",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851406,1733836246207,-500.0,0.00010975,2,"2024-12-10T13:10:46.207",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851407,1733836246219,-500.0,0.00010975,2,"2024-12-10T13:10:46.219",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851408,1733836246229,-500.0,0.00010975,2,"2024-12-10T13:10:46.229",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851409,1733836246237,-500.0,0.00010975,2,"2024-12-10T13:10:46.237",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851410,1733836246247,-500.0,0.00010975,2,"2024-12-10T13:10:46.247",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851411,1733836246256,-500.0,0.00010975,2,"2024-12-10T13:10:46.256",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851412,1733836246266,-500.0,0.00010975,2,"2024-12-10T13:10:46.266",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851413,1733836246276,-500.0,0.00010975,2,"2024-12-10T13:10:46.276",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851414,1733836246286,-500.0,0.00010975,2,"2024-12-10T13:10:46.286",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851415,1733836246298,-500.0,0.00010975,2,"2024-12-10T13:10:46.298",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851416,1733836246308,-500.0,0.00010975,2,"2024-12-10T13:10:46.308",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851417,1733836246317,-535.45,0.00010975,2,"2024-12-10T13:10:46.317",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851418,1733836246327,-535.45,0.00010975,2,"2024-12-10T13:10:46.327",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851419,1733836246338,-535.45,0.00010975,2,"2024-12-10T13:10:46.338",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851420,1733836246348,-500.0,0.00010975,2,"2024-12-10T13:10:46.348",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851421,1733836246357,-500.0,0.00010975,2,"2024-12-10T13:10:46.357",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851422,1733836246367,-618.06887178,0.00010975,2,"2024-12-10T13:10:46.367",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851423,1733836246376,-500.0,0.00010975,2,"2024-12-10T13:10:46.376",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851424,1733836246385,-500.0,0.00010975,2,"2024-12-10T13:10:46.385",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851425,1733836246394,-536.64,0.00010975,2,"2024-12-10T13:10:46.394",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851426,1733836246404,-500.0,0.00010975,2,"2024-12-10T13:10:46.404",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851427,1733836246413,-500.0,0.00010975,2,"2024-12-10T13:10:46.413",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851428,1733836246423,-502.12413737,0.00010975,2,"2024-12-10T13:10:46.423",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851429,1733836246432,-507.269711,0.00010975,2,"2024-12-10T13:10:46.432",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851430,1733836246441,-500.0,0.00010975,2,"2024-12-10T13:10:46.441",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851431,1733836246451,-500.0,0.00010975,2,"2024-12-10T13:10:46.451",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851432,1733836246461,-500.0,0.00010975,2,"2024-12-10T13:10:46.461",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851433,1733836246470,-500.0,0.00010975,2,"2024-12-10T13:10:46.470",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851434,1733836246479,-500.0,0.00010975,2,"2024-12-10T13:10:46.479",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851435,1733836246488,-771.91,0.00010975,2,"2024-12-10T13:10:46.488",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851436,1733836246498,-500.0,0.00010975,2,"2024-12-10T13:10:46.498",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851437,1733836246507,-500.0,0.00010975,2,"2024-12-10T13:10:46.507",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851438,1733836246517,-2342.58,0.00010975,2,"2024-12-10T13:10:46.517",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851439,1733836246526,-500.0,0.00010975,2,"2024-12-10T13:10:46.526",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851440,1733836246535,-500.0,0.00010975,2,"2024-12-10T13:10:46.535",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851441,1733836246545,-500.0,0.00010975,2,"2024-12-10T13:10:46.545",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851442,1733836246555,-500.0,0.00010975,2,"2024-12-10T13:10:46.555",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851443,1733836246564,-500.0,0.00010975,2,"2024-12-10T13:10:46.564",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851444,1733836246573,-500.0,0.00010975,2,"2024-12-10T13:10:46.573",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851445,1733836246585,-500.0,0.00010975,2,"2024-12-10T13:10:46.585",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851446,1733836246594,-625.19,0.00010975,2,"2024-12-10T13:10:46.594",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851447,1733836246603,-500.0,0.00010975,2,"2024-12-10T13:10:46.603",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851448,1733836246612,-386.17021402,0.00010975,2,"2024-12-10T13:10:46.612",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851449,1733836246626,-113.82978598,0.00010975,2,"2024-12-10T13:10:46.626",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851450,1733836246635,-500.0,0.00010975,2,"2024-12-10T13:10:46.635",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851451,1733836246644,-1700.93,0.00010975,2,"2024-12-10T13:10:46.644",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851452,1733836246654,-865.36,0.00010975,2,"2024-12-10T13:10:46.654",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851453,1733836246663,-500.0,0.00010975,2,"2024-12-10T13:10:46.663",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851454,1733836246672,-500.0,0.00010975,2,"2024-12-10T13:10:46.672",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851455,1733836246681,-500.0,0.00010975,2,"2024-12-10T13:10:46.681",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851456,1733836246691,-500.0,0.00010975,2,"2024-12-10T13:10:46.691",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851457,1733836246700,-500.0,0.00010975,2,"2024-12-10T13:10:46.700",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851458,1733836246709,-500.0,0.00010975,2,"2024-12-10T13:10:46.709",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851459,1733836246719,-500.0,0.00010975,2,"2024-12-10T13:10:46.719",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851460,1733836246728,-500.0,0.00010975,2,"2024-12-10T13:10:46.728",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851461,1733836246737,-500.0,0.00010975,2,"2024-12-10T13:10:46.737",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851462,1733836246747,-500.0,0.00010975,2,"2024-12-10T13:10:46.747",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851463,1733836246756,-500.84497839,0.00010975,2,"2024-12-10T13:10:46.756",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851464,1733836246765,-500.0,0.00010975,2,"2024-12-10T13:10:46.765",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851465,1733836246774,-500.0,0.00010975,2,"2024-12-10T13:10:46.774",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851466,1733836246783,-500.0,0.00010975,2,"2024-12-10T13:10:46.783",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851467,1733836246792,-500.0,0.00010975,2,"2024-12-10T13:10:46.792",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851468,1733836246802,-605.4,0.00010975,2,"2024-12-10T13:10:46.802",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851469,1733836246811,-500.0,0.00010975,2,"2024-12-10T13:10:46.811",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851470,1733836246821,-500.0,0.00010975,2,"2024-12-10T13:10:46.821",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851471,1733836246831,-538.31,0.00010975,2,"2024-12-10T13:10:46.831",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851472,1733836246840,-475.41882526,0.00010975,2,"2024-12-10T13:10:46.840",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851473,1733836246850,-500.0,0.00010975,2,"2024-12-10T13:10:46.850",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851474,1733836246859,-500.0,0.00010975,2,"2024-12-10T13:10:46.859",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851475,1733836246868,-500.0,0.00010975,2,"2024-12-10T13:10:46.868",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851476,1733836246878,-500.0,0.00010975,2,"2024-12-10T13:10:46.878",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851477,1733836246887,-500.0,0.00010975,2,"2024-12-10T13:10:46.887",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851478,1733836246896,-500.0,0.00010975,2,"2024-12-10T13:10:46.896",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851479,1733836246905,-500.0,0.00010975,2,"2024-12-10T13:10:46.905",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851480,1733836246915,-500.0,0.00010975,2,"2024-12-10T13:10:46.915",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851481,1733836246923,-311.35,0.00010975,2,"2024-12-10T13:10:46.923",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851482,1733836246932,-500.0,0.00010975,2,"2024-12-10T13:10:46.932",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851483,1733836246942,-500.0,0.00010975,2,"2024-12-10T13:10:46.942",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851484,1733836246951,-500.0,0.00010975,2,"2024-12-10T13:10:46.951",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851485,1733836246960,-500.0,0.00010975,2,"2024-12-10T13:10:46.960",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851486,1733836246969,-500.0,0.00010975,2,"2024-12-10T13:10:46.969",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851487,1733836246979,-500.0,0.00010975,2,"2024-12-10T13:10:46.979",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851488,1733836246988,-500.0,0.00010975,2,"2024-12-10T13:10:46.988",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851489,1733836246997,-596.58969559,0.00010975,2,"2024-12-10T13:10:46.997",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851490,1733836247007,-586.07,0.00010975,2,"2024-12-10T13:10:47.007",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851491,1733836247015,-712.33,0.00010975,2,"2024-12-10T13:10:47.015",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851492,1733836247025,-503.2342351,0.00010975,2,"2024-12-10T13:10:47.025",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851493,1733836247034,-518.34057352,0.00010975,2,"2024-12-10T13:10:47.034",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851494,1733836247043,-500.0,0.00010975,2,"2024-12-10T13:10:47.043",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851495,1733836247052,-500.0,0.00010975,2,"2024-12-10T13:10:47.052",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851496,1733836247061,-308.95893161,0.00010975,2,"2024-12-10T13:10:47.061",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851497,1733836247070,-500.0,0.00010975,2,"2024-12-10T13:10:47.070",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851498,1733836247082,-500.0,0.00010975,2,"2024-12-10T13:10:47.082",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851499,1733836247091,-981.17,0.00010975,2,"2024-12-10T13:10:47.091",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851500,1733836247101,-500.42832885,0.00010975,2,"2024-12-10T13:10:47.101",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851501,1733836247110,-500.44563049,0.00010975,2,"2024-12-10T13:10:47.110",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851502,1733836247120,-570.15157366,0.00010975,2,"2024-12-10T13:10:47.120",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851503,1733836247129,-158.87371807,0.00010975,2,"2024-12-10T13:10:47.129",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851504,1733836247139,-917.48,0.00010975,2,"2024-12-10T13:10:47.139",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851505,1733836247148,-501.50171331,0.00010975,2,"2024-12-10T13:10:47.148",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851506,1733836247157,-500.23545434,0.00010975,2,"2024-12-10T13:10:47.157",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851507,1733836247167,-500.0,0.00010975,2,"2024-12-10T13:10:47.167",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851508,1733836247176,-500.90089621,0.00010975,2,"2024-12-10T13:10:47.176",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851509,1733836247185,-500.0,0.00010975,2,"2024-12-10T13:10:47.185",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851510,1733836247196,-500.0,0.00010975,2,"2024-12-10T13:10:47.196",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851511,1733836247206,-500.52580936,0.00010975,2,"2024-12-10T13:10:47.206",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851512,1733836247217,-500.0,0.00010975,2,"2024-12-10T13:10:47.217",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851513,1733836247231,-500.0,0.00010975,2,"2024-12-10T13:10:47.231",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851514,1733836247240,-500.0,0.00010975,2,"2024-12-10T13:10:47.240",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851515,1733836247250,-500.0,0.00010975,2,"2024-12-10T13:10:47.250",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851516,1733836247259,-500.0,0.00010975,2,"2024-12-10T13:10:47.259",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851517,1733836247268,-500.52857857,0.00010975,2,"2024-12-10T13:10:47.268",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851518,1733836247278,-510.15261606,0.00010975,2,"2024-12-10T13:10:47.278",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851519,1733836247287,-500.0,0.00010975,2,"2024-12-10T13:10:47.287",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851520,1733836247298,-500.0,0.00010975,2,"2024-12-10T13:10:47.298",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851521,1733836247308,-500.0,0.00010975,2,"2024-12-10T13:10:47.308",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851522,1733836247317,-500.0,0.00010975,2,"2024-12-10T13:10:47.317",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851523,1733836247326,-500.0,0.00010975,2,"2024-12-10T13:10:47.326",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851524,1733836247339,-500.0,0.00010975,2,"2024-12-10T13:10:47.339",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851525,1733836247348,-161.80266057,0.00010975,2,"2024-12-10T13:10:47.348",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851526,1733836247357,-861.28,0.00010975,2,"2024-12-10T13:10:47.357",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851527,1733836247367,-500.50899837,0.00010975,2,"2024-12-10T13:10:47.367",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851528,1733836247376,-500.0,0.00010975,2,"2024-12-10T13:10:47.376",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851529,1733836247385,-615.09,0.00010975,2,"2024-12-10T13:10:47.385",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851530,1733836247395,-500.0,0.00010975,2,"2024-12-10T13:10:47.395",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851531,1733836247404,-500.0,0.00010975,2,"2024-12-10T13:10:47.404",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851532,1733836247413,-305.69687164,0.00010975,2,"2024-12-10T13:10:47.413",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851533,1733836247423,-1702.99,0.00010975,2,"2024-12-10T13:10:47.423",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851534,1733836247432,-1099.49,0.00010975,2,"2024-12-10T13:10:47.432",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851535,1733836247441,-500.0,0.00010975,2,"2024-12-10T13:10:47.441",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851536,1733836247450,-500.0,0.00010975,2,"2024-12-10T13:10:47.450",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851537,1733836247459,-503.9357861,0.00010975,2,"2024-12-10T13:10:47.459",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851538,1733836247468,-500.0,0.00010975,2,"2024-12-10T13:10:47.468",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851539,1733836247478,-500.0,0.00010975,2,"2024-12-10T13:10:47.478",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851540,1733836247487,-500.0,0.00010975,2,"2024-12-10T13:10:47.487",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851541,1733836247496,-372.89,0.00010975,2,"2024-12-10T13:10:47.496",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851542,1733836247506,-500.0,0.00010975,2,"2024-12-10T13:10:47.506",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851543,1733836247515,-500.0,0.00010975,2,"2024-12-10T13:10:47.515",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851544,1733836247524,-500.0,0.00010975,2,"2024-12-10T13:10:47.524",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851545,1733836247534,-2164.04965252,0.00010976,2,"2024-12-10T13:10:47.534",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851546,1733836247543,-500.0,0.00010976,2,"2024-12-10T13:10:47.543",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851547,1733836247552,-500.0,0.00010976,2,"2024-12-10T13:10:47.552",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851548,1733836247562,-500.0,0.00010976,2,"2024-12-10T13:10:47.562",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851549,1733836247571,-500.0,0.00010976,2,"2024-12-10T13:10:47.571",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851550,1733836247583,-500.0,0.00010976,2,"2024-12-10T13:10:47.583",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851551,1733836247593,-500.0,0.00010976,2,"2024-12-10T13:10:47.593",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851552,1733836247603,-500.0,0.00010976,2,"2024-12-10T13:10:47.603",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851553,1733836247613,-500.0,0.00010976,2,"2024-12-10T13:10:47.613",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851554,1733836247622,-500.0,0.00010976,2,"2024-12-10T13:10:47.622",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851555,1733836247803,-500.0,0.00010976,2,"2024-12-10T13:10:47.803",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851556,1733836247813,-500.0,0.00010976,2,"2024-12-10T13:10:47.813",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851557,1733836247823,-500.0,0.00010976,2,"2024-12-10T13:10:47.823",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851558,1733836247833,-500.0,0.00010976,2,"2024-12-10T13:10:47.833",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851559,1733836247842,-500.0,0.00010976,2,"2024-12-10T13:10:47.842",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851560,1733836247852,-500.0,0.00010976,2,"2024-12-10T13:10:47.852",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851561,1733836247861,-500.0,0.00010976,2,"2024-12-10T13:10:47.861",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851562,1733836247871,-500.0,0.00010976,2,"2024-12-10T13:10:47.871",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851563,1733836247881,-500.0,0.00010976,2,"2024-12-10T13:10:47.881",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851564,1733836247890,-500.0,0.00010976,2,"2024-12-10T13:10:47.890",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851565,1733836247900,-500.0,0.00010976,2,"2024-12-10T13:10:47.900",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851566,1733836247909,-500.0,0.00010976,2,"2024-12-10T13:10:47.909",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851567,1733836247919,-500.0,0.00010976,2,"2024-12-10T13:10:47.919",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851568,1733836247928,-500.0,0.00010976,2,"2024-12-10T13:10:47.928",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851569,1733836247937,-502.44734005,0.00010976,2,"2024-12-10T13:10:47.937",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851570,1733836247947,-500.0,0.00010976,2,"2024-12-10T13:10:47.947",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851571,1733836247957,-500.0,0.00010976,2,"2024-12-10T13:10:47.957",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851572,1733836247966,-500.0,0.00010976,2,"2024-12-10T13:10:47.966",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851573,1733836247976,-500.0,0.00010976,2,"2024-12-10T13:10:47.976",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851574,1733836247985,-298.29240845,0.00010976,2,"2024-12-10T13:10:47.985",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851575,1733836247995,-500.0,0.00010976,2,"2024-12-10T13:10:47.995",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851576,1733836248004,-500.0,0.00010976,2,"2024-12-10T13:10:48.004",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851577,1733836248014,-500.0,0.00010976,2,"2024-12-10T13:10:48.014",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851578,1733836248023,-500.0,0.00010976,2,"2024-12-10T13:10:48.023",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851579,1733836248032,-500.0,0.00010976,2,"2024-12-10T13:10:48.032",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851580,1733836248042,-500.0,0.00010976,2,"2024-12-10T13:10:48.042",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851581,1733836248051,-500.0,0.00010976,2,"2024-12-10T13:10:48.051",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851582,1733836248060,-631.34572601,0.00010976,2,"2024-12-10T13:10:48.060",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851583,1733836248070,-500.0,0.00010976,2,"2024-12-10T13:10:48.070",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851584,1733836248080,-500.0,0.00010976,2,"2024-12-10T13:10:48.080",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851585,1733836248093,-500.0,0.00010976,2,"2024-12-10T13:10:48.093",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851586,1733836248108,-500.0,0.00010976,2,"2024-12-10T13:10:48.108",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851587,1733836248118,-500.0,0.00010976,2,"2024-12-10T13:10:48.118",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851588,1733836248127,-500.0,0.00010976,2,"2024-12-10T13:10:48.127",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851589,1733836248137,-500.0,0.00010976,2,"2024-12-10T13:10:48.137",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851590,1733836248148,-500.0,0.00010976,2,"2024-12-10T13:10:48.148",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851591,1733836248158,-500.0,0.00010976,2,"2024-12-10T13:10:48.158",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851592,1733836248168,-500.0,0.00010976,2,"2024-12-10T13:10:48.168",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851593,1733836248177,-500.0,0.00010976,2,"2024-12-10T13:10:48.177",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851594,1733836248188,-500.0,0.00010976,2,"2024-12-10T13:10:48.188",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851595,1733836248197,-500.0,0.00010976,2,"2024-12-10T13:10:48.197",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851596,1733836248207,-500.0,0.00010976,2,"2024-12-10T13:10:48.207",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851597,1733836248223,-500.0,0.00010976,2,"2024-12-10T13:10:48.223",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851598,1733836248233,-500.0,0.00010976,2,"2024-12-10T13:10:48.233",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851599,1733836248243,-291.80280883,0.00010976,2,"2024-12-10T13:10:48.243",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851600,1733836248254,-500.0,0.00010976,2,"2024-12-10T13:10:48.254",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851601,1733836248264,-502.62000274,0.00010976,2,"2024-12-10T13:10:48.264",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851602,1733836248273,-360.51144843,0.00010976,2,"2024-12-10T13:10:48.273",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851603,1733836248283,-1000.0,0.00010976,2,"2024-12-10T13:10:48.283",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851604,1733836248293,-7077.43586555,0.00010976,2,"2024-12-10T13:10:48.293",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851605,1733836248304,-500.0,0.00010977,2,"2024-12-10T13:10:48.304",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851606,1733836248314,-501.42599187,0.00010977,2,"2024-12-10T13:10:48.314",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851607,1733836248323,-501.58296553,0.00010977,2,"2024-12-10T13:10:48.323",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851608,1733836248335,-500.65450696,0.00010977,2,"2024-12-10T13:10:48.335",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851609,1733836248345,-158.35115836,0.00010977,2,"2024-12-10T13:10:48.345",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851610,1733836248354,-390.59641502,0.00010977,2,"2024-12-10T13:10:48.354",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851611,1733836248364,-500.86221362,0.00010977,2,"2024-12-10T13:10:48.364",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851612,1733836248374,-500.0,0.00010977,2,"2024-12-10T13:10:48.374",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851613,1733836248384,-500.0,0.00010977,2,"2024-12-10T13:10:48.384",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851614,1733836248395,-503.35615896,0.00010977,2,"2024-12-10T13:10:48.395",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851615,1733836248405,-500.0,0.00010977,2,"2024-12-10T13:10:48.405",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851616,1733836248415,-500.0,0.00010977,2,"2024-12-10T13:10:48.415",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851617,1733836248424,-500.0,0.00010977,2,"2024-12-10T13:10:48.424",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851618,1733836248434,-500.0,0.00010977,2,"2024-12-10T13:10:48.434",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851619,1733836248444,-500.0,0.00010977,2,"2024-12-10T13:10:48.444",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851620,1733836248454,-504.91059203,0.00010977,2,"2024-12-10T13:10:48.454",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851621,1733836248464,-364.49012574,0.00010977,2,"2024-12-10T13:10:48.464",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851622,1733836248474,-2164.04965252,0.00010979,2,"2024-12-10T13:10:48.474",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851623,1733836248483,-6478.1690325,0.00010979,2,"2024-12-10T13:10:48.483",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851624,1733836248841,-599.26683305,0.00010979,2,"2024-12-10T13:10:48.841",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851625,1733836248852,-464.08316539,0.00010983,2,"2024-12-10T13:10:48.852",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851626,1733836248923,-1699.96648713,0.00010983,2,"2024-12-10T13:10:48.923",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851627,1733836248933,-2164.04965252,0.00010986,2,"2024-12-10T13:10:48.933",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851628,1733836248943,-108.05304074,0.00010986,2,"2024-12-10T13:10:48.943",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851629,1733836248970,-6969.38282481,0.00010986,2,"2024-12-10T13:10:48.970",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851630,1733836248980,-7077.43586555,0.00010988,2,"2024-12-10T13:10:48.980",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851631,1733836248989,-2374.88047,0.0001099,2,"2024-12-10T13:10:48.989",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851632,1733836248999,-7077.43586555,0.00010998,2,"2024-12-10T13:10:48.999",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851633,1733836249010,-7077.43586555,0.00011,2,"2024-12-10T13:10:49.010",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851634,1733836249020,-200.0,0.00011011,2,"2024-12-10T13:10:49.020",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851635,1733836249030,-752.58,0.00011044,2,"2024-12-10T13:10:49.030",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851636,1733836249039,-500.0,0.00011044,2,"2024-12-10T13:10:49.039",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851637,1733836249049,-500.0,0.00011044,2,"2024-12-10T13:10:49.049",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851638,1733836249059,-535.45,0.00011044,2,"2024-12-10T13:10:49.059",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851639,1733836249068,-11831.0,0.00011068,2,"2024-12-10T13:10:49.068",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851640,1733836249078,-153.0,0.00011069,2,"2024-12-10T13:10:49.078",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851641,1733836249092,-153.0,0.00011069,2,"2024-12-10T13:10:49.092",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851642,1733836249101,-153.0,0.00011069,2,"2024-12-10T13:10:49.101",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851643,1733836249111,-153.0,0.00011069,2,"2024-12-10T13:10:49.111",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851644,1733836249120,-153.0,0.00011069,2,"2024-12-10T13:10:49.120",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851645,1733836249130,-153.0,0.00011069,2,"2024-12-10T13:10:49.130",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851646,1733836249140,-153.0,0.00011069,2,"2024-12-10T13:10:49.140",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851647,1733836249150,-153.0,0.00011069,2,"2024-12-10T13:10:49.150",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851648,1733836249160,-153.0,0.00011069,2,"2024-12-10T13:10:49.160",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851649,1733836249170,-153.0,0.00011069,2,"2024-12-10T13:10:49.170",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851650,1733836249179,-153.0,0.00011069,2,"2024-12-10T13:10:49.179",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851651,1733836249189,-153.0,0.00011069,2,"2024-12-10T13:10:49.189",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851652,1733836249198,-153.0,0.00011069,2,"2024-12-10T13:10:49.198",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851653,1733836249208,-153.0,0.00011069,2,"2024-12-10T13:10:49.208",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851654,1733836249218,-153.0,0.00011069,2,"2024-12-10T13:10:49.218",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851655,1733836249232,-153.0,0.00011069,2,"2024-12-10T13:10:49.232",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851656,1733836249241,-153.0,0.00011069,2,"2024-12-10T13:10:49.241",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851657,1733836249251,-153.0,0.00011069,2,"2024-12-10T13:10:49.251",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851658,1733836249261,-153.0,0.00011069,2,"2024-12-10T13:10:49.261",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851659,1733836249271,-153.0,0.00011069,2,"2024-12-10T13:10:49.271",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851660,1733836249280,-153.0,0.00011069,2,"2024-12-10T13:10:49.280",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851661,1733836249290,-153.0,0.00011069,2,"2024-12-10T13:10:49.290",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851662,1733836249301,-153.0,0.00011069,2,"2024-12-10T13:10:49.301",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851663,1733836249311,-153.0,0.00011069,2,"2024-12-10T13:10:49.311",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851664,1733836249320,-153.0,0.00011069,2,"2024-12-10T13:10:49.320",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851665,1733836249330,-500.0,0.00011073,2,"2024-12-10T13:10:49.330",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851666,1733836249342,-1201.268,0.00011073,2,"2024-12-10T13:10:49.342",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851667,1733836249352,-674.82656959,0.00011075,10,"2024-12-10T13:10:49.352",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851668,1733836249362,-500.0,0.00011078,2,"2024-12-10T13:10:49.362",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851669,1733836249371,-500.0,0.00011078,2,"2024-12-10T13:10:49.371",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851670,1733836249381,-500.0,0.00011078,2,"2024-12-10T13:10:49.381",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851671,1733836249390,-500.0,0.00011078,2,"2024-12-10T13:10:49.390",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851672,1733836249400,-1353.53,0.00011078,2,"2024-12-10T13:10:49.400",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851673,1733836249409,-500.0,0.00011078,2,"2024-12-10T13:10:49.409",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851674,1733836249419,-500.0,0.00011078,2,"2024-12-10T13:10:49.419",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851675,1733836249428,-3101.29,0.00011078,2,"2024-12-10T13:10:49.428",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851676,1733836249438,-818.98,0.00011078,2,"2024-12-10T13:10:49.438",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851677,1733836249447,-500.0,0.00011078,2,"2024-12-10T13:10:49.447",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851678,1733836249457,-500.0,0.00011078,2,"2024-12-10T13:10:49.457",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851679,1733836249466,-500.0,0.00011078,2,"2024-12-10T13:10:49.466",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851680,1733836249475,-504.72716069,0.00011078,2,"2024-12-10T13:10:49.475",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851681,1733836249485,-295.52,0.00011078,2,"2024-12-10T13:10:49.485",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851682,1733836249494,-500.0,0.00011078,2,"2024-12-10T13:10:49.494",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851683,1733836249504,-500.0,0.00011078,2,"2024-12-10T13:10:49.504",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851684,1733836249513,-500.0,0.00011078,2,"2024-12-10T13:10:49.513",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851685,1733836249523,-500.0,0.00011078,2,"2024-12-10T13:10:49.523",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851686,1733836249532,-500.0,0.00011078,2,"2024-12-10T13:10:49.532",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851687,1733836249541,-500.0,0.00011078,2,"2024-12-10T13:10:49.541",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851688,1733836249551,-500.0,0.00011078,2,"2024-12-10T13:10:49.551",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851689,1733836249560,-261.9954917,0.00011078,2,"2024-12-10T13:10:49.560",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851690,1733836249570,-500.0,0.00011078,2,"2024-12-10T13:10:49.570",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851691,1733836249579,-500.0,0.00011078,2,"2024-12-10T13:10:49.579",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851692,1733836249592,-500.0,0.00011078,2,"2024-12-10T13:10:49.592",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851693,1733836249602,-500.0,0.00011078,2,"2024-12-10T13:10:49.602",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851694,1733836249611,-500.0,0.00011078,2,"2024-12-10T13:10:49.611",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851695,1733836249621,-500.0,0.00011078,2,"2024-12-10T13:10:49.621",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851696,1733836249630,-500.0,0.00011078,2,"2024-12-10T13:10:49.630",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851697,1733836249639,-569.86,0.00011078,2,"2024-12-10T13:10:49.639",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851698,1733836249649,-500.0,0.00011078,2,"2024-12-10T13:10:49.649",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851699,1733836249658,-500.0,0.00011078,2,"2024-12-10T13:10:49.658",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851700,1733836249668,-771.91,0.00011078,2,"2024-12-10T13:10:49.668",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851701,1733836249678,-500.0,0.00011078,2,"2024-12-10T13:10:49.678",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851702,1733836249687,-500.0,0.00011078,2,"2024-12-10T13:10:49.687",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851703,1733836249697,-500.0,0.00011078,2,"2024-12-10T13:10:49.697",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851704,1733836249707,-500.0,0.00011078,2,"2024-12-10T13:10:49.707",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851705,1733836249716,-537.60227694,0.00011078,2,"2024-12-10T13:10:49.716",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851706,1733836249726,-500.0,0.00011078,2,"2024-12-10T13:10:49.726",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851707,1733836249735,-506.66748954,0.00011078,2,"2024-12-10T13:10:49.735",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851708,1733836249745,-504.26676773,0.00011078,2,"2024-12-10T13:10:49.745",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851709,1733836249754,-752.58,0.00011079,2,"2024-12-10T13:10:49.754",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851710,1733836249764,-752.58,0.00011079,2,"2024-12-10T13:10:49.764",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851711,1733836249774,-752.58,0.00011079,2,"2024-12-10T13:10:49.774",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851712,1733836249783,-752.58,0.00011079,2,"2024-12-10T13:10:49.783",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851713,1733836249793,-752.58,0.00011079,2,"2024-12-10T13:10:49.793",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851714,1733836249802,-500.0,0.00011079,2,"2024-12-10T13:10:49.802",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851715,1733836249811,-500.0,0.00011079,2,"2024-12-10T13:10:49.811",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851716,1733836249821,-500.0,0.00011079,2,"2024-12-10T13:10:49.821",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851717,1733836249830,-500.0,0.00011079,2,"2024-12-10T13:10:49.830",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851718,1733836249840,-500.0,0.00011079,2,"2024-12-10T13:10:49.840",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851719,1733836249850,-500.0,0.00011079,2,"2024-12-10T13:10:49.850",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851720,1733836249859,-500.0,0.00011079,2,"2024-12-10T13:10:49.859",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851721,1733836249868,-500.0,0.00011079,2,"2024-12-10T13:10:49.868",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851722,1733836249878,-500.0,0.00011079,2,"2024-12-10T13:10:49.878",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851723,1733836249887,-500.0,0.00011079,2,"2024-12-10T13:10:49.887",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851724,1733836249896,-535.45,0.00011079,2,"2024-12-10T13:10:49.896",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851725,1733836249905,-535.45,0.00011079,2,"2024-12-10T13:10:49.905",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851726,1733836249915,-535.45,0.00011079,2,"2024-12-10T13:10:49.915",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851727,1733836249924,-535.45,0.00011079,2,"2024-12-10T13:10:49.924",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851728,1733836249934,-535.45,0.00011079,2,"2024-12-10T13:10:49.934",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851729,1733836249943,-500.0,0.00011088,2,"2024-12-10T13:10:49.943",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851730,1733836249953,-766.4,0.00011088,2,"2024-12-10T13:10:49.953",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851731,1733836249963,-665.76,0.00011088,2,"2024-12-10T13:10:49.963",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851732,1733836249972,-500.27100125,0.00011088,2,"2024-12-10T13:10:49.972",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851733,1733836249982,-500.0,0.00011088,2,"2024-12-10T13:10:49.982",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851734,1733836249991,-793.16,0.00011088,2,"2024-12-10T13:10:49.991",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851735,1733836250001,-500.0,0.00011088,2,"2024-12-10T13:10:50.001",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851736,1733836250011,-500.0,0.00011088,2,"2024-12-10T13:10:50.011",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851737,1733836250021,-500.0,0.00011088,2,"2024-12-10T13:10:50.021",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851738,1733836250030,-500.0,0.00011088,2,"2024-12-10T13:10:50.030",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851739,1733836250040,-500.0,0.00011088,2,"2024-12-10T13:10:50.040",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851740,1733836250049,-500.0,0.00011088,2,"2024-12-10T13:10:50.049",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851741,1733836250059,-500.0,0.00011088,2,"2024-12-10T13:10:50.059",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851742,1733836250069,-500.0,0.00011088,2,"2024-12-10T13:10:50.069",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851743,1733836250078,-500.0,0.00011088,2,"2024-12-10T13:10:50.078",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851744,1733836250091,-500.0,0.00011088,2,"2024-12-10T13:10:50.091",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851745,1733836250150,-500.0,0.00011088,2,"2024-12-10T13:10:50.150",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851746,1733836250160,-500.0,0.00011088,2,"2024-12-10T13:10:50.160",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851747,1733836250169,-500.0,0.00011088,2,"2024-12-10T13:10:50.169",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851748,1733836250179,-500.49834258,0.00011088,2,"2024-12-10T13:10:50.179",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851749,1733836250187,-500.0,0.00011088,2,"2024-12-10T13:10:50.187",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851750,1733836250197,-509.40142171,0.00011088,2,"2024-12-10T13:10:50.197",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851751,1733836250206,-399.75046138,0.00011088,2,"2024-12-10T13:10:50.206",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851752,1733836250217,-500.0,0.00011088,2,"2024-12-10T13:10:50.217",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851753,1733836250229,-500.0,0.00011088,2,"2024-12-10T13:10:50.229",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851754,1733836250239,-500.0,0.00011088,2,"2024-12-10T13:10:50.239",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851755,1733836250247,-500.0,0.00011088,2,"2024-12-10T13:10:50.247",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851756,1733836250256,-500.0,0.00011088,2,"2024-12-10T13:10:50.256",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851757,1733836250266,-500.0,0.00011088,2,"2024-12-10T13:10:50.266",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851758,1733836250275,-500.0,0.00011088,2,"2024-12-10T13:10:50.275",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851759,1733836250284,-500.0,0.00011088,2,"2024-12-10T13:10:50.284",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851760,1733836250293,-500.0,0.00011088,2,"2024-12-10T13:10:50.293",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851761,1733836250303,-500.0,0.00011088,2,"2024-12-10T13:10:50.303",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851762,1733836250312,-500.0,0.00011088,2,"2024-12-10T13:10:50.312",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851763,1733836250321,-500.0,0.00011088,2,"2024-12-10T13:10:50.321",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851764,1733836250330,-500.0,0.00011088,2,"2024-12-10T13:10:50.330",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851765,1733836250342,-503.62114533,0.00011088,2,"2024-12-10T13:10:50.342",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851766,1733836250351,-500.0,0.00011088,2,"2024-12-10T13:10:50.351",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851767,1733836250360,-500.0,0.00011088,2,"2024-12-10T13:10:50.360",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851768,1733836250369,-500.0,0.00011088,2,"2024-12-10T13:10:50.369",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851769,1733836250378,-500.0,0.00011088,2,"2024-12-10T13:10:50.378",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851770,1733836250387,-505.42342524,0.00011088,2,"2024-12-10T13:10:50.387",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851771,1733836250398,-500.0,0.00011088,2,"2024-12-10T13:10:50.398",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851772,1733836250407,-500.0,0.00011088,2,"2024-12-10T13:10:50.407",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851773,1733836250416,-500.0,0.00011088,2,"2024-12-10T13:10:50.416",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851774,1733836250426,-500.0,0.00011088,2,"2024-12-10T13:10:50.426",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851775,1733836250435,-500.0,0.00011088,2,"2024-12-10T13:10:50.435",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851776,1733836250445,-500.0,0.00011088,2,"2024-12-10T13:10:50.445",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851777,1733836250454,-500.0,0.00011088,2,"2024-12-10T13:10:50.454",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851778,1733836250463,-500.0,0.00011088,2,"2024-12-10T13:10:50.463",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851779,1733836250474,-500.0,0.00011088,2,"2024-12-10T13:10:50.474",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851780,1733836250483,-500.0,0.00011088,2,"2024-12-10T13:10:50.483",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851781,1733836250493,-500.0,0.00011088,2,"2024-12-10T13:10:50.493",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851782,1733836250503,-500.0,0.00011088,2,"2024-12-10T13:10:50.503",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851783,1733836250512,-500.0,0.00011088,2,"2024-12-10T13:10:50.512",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851784,1733836250522,-500.0,0.00011088,2,"2024-12-10T13:10:50.522",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851785,1733836250531,-500.0,0.00011088,2,"2024-12-10T13:10:50.531",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851786,1733836250540,-500.0,0.00011088,2,"2024-12-10T13:10:50.540",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851787,1733836250549,-500.0,0.00011088,2,"2024-12-10T13:10:50.549",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851788,1733836250559,-2342.58,0.00011088,2,"2024-12-10T13:10:50.559",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851789,1733836250568,-500.0,0.00011088,2,"2024-12-10T13:10:50.568",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851790,1733836250577,-500.0,0.00011088,2,"2024-12-10T13:10:50.577",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851791,1733836250589,-625.19,0.00011088,2,"2024-12-10T13:10:50.589",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851792,1733836250598,-500.0,0.00011088,2,"2024-12-10T13:10:50.598",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851793,1733836250607,-500.0,0.00011088,2,"2024-12-10T13:10:50.607",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851794,1733836250617,-865.36,0.00011088,2,"2024-12-10T13:10:50.617",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851795,1733836250626,-500.0,0.00011088,2,"2024-12-10T13:10:50.626",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851796,1733836250635,-500.0,0.00011088,2,"2024-12-10T13:10:50.635",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851797,1733836250644,-500.0,0.00011088,2,"2024-12-10T13:10:50.644",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851798,1733836250653,-500.0,0.00011088,2,"2024-12-10T13:10:50.653",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851799,1733836250663,-500.0,0.00011088,2,"2024-12-10T13:10:50.663",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851800,1733836250672,-500.0,0.00011088,2,"2024-12-10T13:10:50.672",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851801,1733836250681,-500.0,0.00011088,2,"2024-12-10T13:10:50.681",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851802,1733836250691,-516.84168662,0.00011088,2,"2024-12-10T13:10:50.691",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851803,1733836250700,-500.0,0.00011088,2,"2024-12-10T13:10:50.700",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851804,1733836250709,-500.0,0.00011088,2,"2024-12-10T13:10:50.709",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851805,1733836250722,-500.0,0.00011088,2,"2024-12-10T13:10:50.722",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851806,1733836250731,-538.31,0.00011088,2,"2024-12-10T13:10:50.731",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851807,1733836250741,-500.0,0.00011088,2,"2024-12-10T13:10:50.741",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851808,1733836250750,-500.0,0.00011088,2,"2024-12-10T13:10:50.750",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851809,1733836250759,-500.0,0.00011088,2,"2024-12-10T13:10:50.759",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851810,1733836250768,-500.0,0.00011088,2,"2024-12-10T13:10:50.768",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851811,1733836250777,-500.0,0.00011088,2,"2024-12-10T13:10:50.777",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851812,1733836250787,-393.23176303,0.00011088,2,"2024-12-10T13:10:50.787",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851813,1733836250796,-500.0,0.00011088,2,"2024-12-10T13:10:50.796",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851814,1733836250805,-500.0,0.00011088,2,"2024-12-10T13:10:50.805",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851815,1733836250815,-981.17,0.00011088,2,"2024-12-10T13:10:50.815",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851816,1733836250824,-500.0,0.00011088,2,"2024-12-10T13:10:50.824",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851817,1733836250836,-500.0,0.00011088,2,"2024-12-10T13:10:50.836",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851818,1733836250846,-7885.2812571,0.00011089,2,"2024-12-10T13:10:50.846",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851819,1733836250855,-650.0407082,0.00011089,2,"2024-12-10T13:10:50.855",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851820,1733836250864,-500.0,0.00011091,2,"2024-12-10T13:10:50.864",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851821,1733836250873,-3991.22863811,0.00011092,2,"2024-12-10T13:10:50.873",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851822,1733836250887,-2676.64188629,0.00011092,2,"2024-12-10T13:10:50.887",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851823,1733836250895,-5450.4597917,0.00011092,2,"2024-12-10T13:10:50.895",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851824,1733836250905,-4233.049059,0.00011092,2,"2024-12-10T13:10:50.905",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851825,1733836250914,-3015.6383262,0.00011092,2,"2024-12-10T13:10:50.914",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851826,1733836250924,-1798.2275935,0.00011092,2,"2024-12-10T13:10:50.924",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851827,1733836250933,-721.7624746,0.00011092,2,"2024-12-10T13:10:50.933",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851828,1733836250943,-793.4842409,0.00011092,2,"2024-12-10T13:10:50.943",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851829,1733836250953,-865.2060072,0.00011092,2,"2024-12-10T13:10:50.953",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851830,1733836250963,-936.9277736,0.00011092,2,"2024-12-10T13:10:50.963",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851831,1733836250973,-1008.6495399,0.00011092,2,"2024-12-10T13:10:50.973",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851832,1733836250983,-752.58,0.00011097,2,"2024-12-10T13:10:50.983",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851833,1733836250993,-500.0,0.00011097,2,"2024-12-10T13:10:50.993",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851834,1733836251003,-308.72,0.00011097,2,"2024-12-10T13:10:51.003",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851835,1733836251012,-535.45,0.00011097,2,"2024-12-10T13:10:51.012",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851836,1733836251022,-500.0,0.00011097,2,"2024-12-10T13:10:51.022",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851837,1733836251031,-500.0,0.00011097,2,"2024-12-10T13:10:51.031",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851838,1733836251044,-165.48670418,0.00011097,2,"2024-12-10T13:10:51.044",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851839,1733836251053,-500.0,0.00011097,2,"2024-12-10T13:10:51.053",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851840,1733836251063,-500.0,0.00011097,2,"2024-12-10T13:10:51.063",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851841,1733836251072,-1700.93,0.00011097,2,"2024-12-10T13:10:51.072",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851842,1733836251082,-500.0,0.00011097,2,"2024-12-10T13:10:51.082",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851843,1733836251092,-500.0,0.00011097,2,"2024-12-10T13:10:51.092",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851844,1733836251101,-500.0,0.00011097,2,"2024-12-10T13:10:51.101",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851845,1733836251110,-500.0,0.00011097,2,"2024-12-10T13:10:51.110",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851846,1733836251119,-500.0,0.00011097,2,"2024-12-10T13:10:51.119",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851847,1733836251129,-500.0,0.00011097,2,"2024-12-10T13:10:51.129",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851848,1733836251138,-500.0,0.00011097,2,"2024-12-10T13:10:51.138",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851849,1733836251147,-500.0,0.00011097,2,"2024-12-10T13:10:51.147",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851850,1733836251157,-500.0,0.00011097,2,"2024-12-10T13:10:51.157",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851851,1733836251166,-712.33,0.00011097,2,"2024-12-10T13:10:51.166",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851852,1733836251176,-500.0,0.00011097,2,"2024-12-10T13:10:51.176",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851853,1733836251185,-500.0,0.00011097,2,"2024-12-10T13:10:51.185",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851854,1733836251195,-500.0,0.00011097,2,"2024-12-10T13:10:51.195",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851855,1733836251204,-917.48,0.00011097,2,"2024-12-10T13:10:51.204",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851856,1733836251215,-500.0,0.00011097,2,"2024-12-10T13:10:51.215",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851857,1733836251228,-500.0,0.00011097,2,"2024-12-10T13:10:51.228",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851858,1733836251237,-228.88627473,0.00011097,2,"2024-12-10T13:10:51.237",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851859,1733836251246,-500.0,0.00011097,2,"2024-12-10T13:10:51.246",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851860,1733836251255,-500.0,0.00011097,2,"2024-12-10T13:10:51.255",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851861,1733836251266,-861.28,0.00011097,2,"2024-12-10T13:10:51.266",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851862,1733836251275,-1702.99,0.00011097,2,"2024-12-10T13:10:51.275",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851863,1733836251284,-1099.49,0.00011097,2,"2024-12-10T13:10:51.284",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851864,1733836251294,-500.0,0.00011097,2,"2024-12-10T13:10:51.294",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851865,1733836251304,-500.0,0.00011097,2,"2024-12-10T13:10:51.304",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851866,1733836251314,-500.0,0.00011097,2,"2024-12-10T13:10:51.314",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851867,1733836251324,-150.0,0.00011098,2,"2024-12-10T13:10:51.324",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851868,1733836251333,-231.04543994,0.00011098,2,"2024-12-10T13:10:51.333",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851869,1733836251343,-213.4,0.00011098,2,"2024-12-10T13:10:51.343",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851870,1733836251352,-752.58,0.00011098,2,"2024-12-10T13:10:51.352",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851871,1733836251361,-504.65237824,0.00011098,2,"2024-12-10T13:10:51.361",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851872,1733836251371,-504.59116723,0.00011098,2,"2024-12-10T13:10:51.371",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851873,1733836251380,-1353.53,0.00011098,2,"2024-12-10T13:10:51.380",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851874,1733836251389,-455.66230213,0.00011098,2,"2024-12-10T13:10:51.389",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851875,1733836251398,-501.70105076,0.00011098,2,"2024-12-10T13:10:51.398",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851876,1733836251408,-500.0,0.00011098,2,"2024-12-10T13:10:51.408",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851877,1733836251417,-3101.29,0.00011098,2,"2024-12-10T13:10:51.417",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851878,1733836251426,-818.98,0.00011098,2,"2024-12-10T13:10:51.426",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851879,1733836251435,-500.0,0.00011098,2,"2024-12-10T13:10:51.435",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851880,1733836251444,-500.0,0.00011098,2,"2024-12-10T13:10:51.444",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851881,1733836251454,-500.0,0.00011098,2,"2024-12-10T13:10:51.454",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851882,1733836251463,-500.0,0.00011098,2,"2024-12-10T13:10:51.463",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851883,1733836251472,-500.0,0.00011098,2,"2024-12-10T13:10:51.472",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851884,1733836251481,-500.0,0.00011098,2,"2024-12-10T13:10:51.481",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851885,1733836251491,-500.0,0.00011098,2,"2024-12-10T13:10:51.491",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851886,1733836251500,-500.0,0.00011098,2,"2024-12-10T13:10:51.500",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851887,1733836251510,-500.0,0.00011098,2,"2024-12-10T13:10:51.510",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851888,1733836251520,-311.70681852,0.00011098,2,"2024-12-10T13:10:51.520",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851889,1733836251530,-500.0,0.00011098,2,"2024-12-10T13:10:51.530",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851890,1733836251540,-535.45,0.00011098,2,"2024-12-10T13:10:51.540",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851891,1733836251549,-500.0,0.00011098,2,"2024-12-10T13:10:51.549",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851892,1733836251559,-500.0,0.00011098,2,"2024-12-10T13:10:51.559",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851893,1733836251569,-500.0,0.00011098,2,"2024-12-10T13:10:51.569",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851894,1733836251580,-500.0,0.00011098,2,"2024-12-10T13:10:51.580",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851895,1733836251600,-500.0,0.00011098,2,"2024-12-10T13:10:51.600",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851896,1733836251610,-500.0,0.00011098,2,"2024-12-10T13:10:51.610",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851897,1733836251620,-771.91,0.00011098,2,"2024-12-10T13:10:51.620",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851898,1733836251630,-500.0,0.00011098,2,"2024-12-10T13:10:51.630",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851899,1733836251641,-500.0,0.00011098,2,"2024-12-10T13:10:51.641",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851900,1733836251652,-500.0,0.00011098,2,"2024-12-10T13:10:51.652",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851901,1733836251661,-500.0,0.00011098,2,"2024-12-10T13:10:51.661",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851902,1733836251671,-171.63,0.00011098,2,"2024-12-10T13:10:51.671",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851903,1733836251683,-500.0,0.00011098,2,"2024-12-10T13:10:51.683",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851904,1733836251693,-408.36,0.00011098,2,"2024-12-10T13:10:51.693",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851905,1733836251703,-167.36,0.00011098,2,"2024-12-10T13:10:51.703",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851906,1733836251712,-1700.93,0.00011098,2,"2024-12-10T13:10:51.712",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851907,1733836251722,-1700.93,0.00011098,2,"2024-12-10T13:10:51.722",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851908,1733836251731,-500.0,0.00011098,2,"2024-12-10T13:10:51.731",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851909,1733836251741,-500.0,0.00011098,2,"2024-12-10T13:10:51.741",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851910,1733836251751,-500.01675836,0.00011098,2,"2024-12-10T13:10:51.751",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851911,1733836251761,-500.0,0.00011098,2,"2024-12-10T13:10:51.761",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851912,1733836251772,-500.0,0.00011098,2,"2024-12-10T13:10:51.772",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851913,1733836251781,-500.0,0.00011098,2,"2024-12-10T13:10:51.781",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851914,1733836251791,-500.0,0.00011098,2,"2024-12-10T13:10:51.791",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851915,1733836251801,-500.0,0.00011098,2,"2024-12-10T13:10:51.801",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851916,1733836251810,-500.0,0.00011098,2,"2024-12-10T13:10:51.810",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851917,1733836251820,-500.0,0.00011098,2,"2024-12-10T13:10:51.820",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851918,1733836251830,-500.0,0.00011098,2,"2024-12-10T13:10:51.830",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851919,1733836251840,-500.0,0.00011098,2,"2024-12-10T13:10:51.840",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851920,1733836251850,-226.38,0.00011098,2,"2024-12-10T13:10:51.850",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851921,1733836251860,-500.0,0.00011098,2,"2024-12-10T13:10:51.860",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851922,1733836251869,-500.0,0.00011098,2,"2024-12-10T13:10:51.869",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851923,1733836251879,-500.0,0.00011098,2,"2024-12-10T13:10:51.879",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851924,1733836251888,-500.0,0.00011098,2,"2024-12-10T13:10:51.888",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851925,1733836251898,-712.33,0.00011098,2,"2024-12-10T13:10:51.898",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851926,1733836251908,-712.33,0.00011098,2,"2024-12-10T13:10:51.908",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851927,1733836251917,-500.0,0.00011098,2,"2024-12-10T13:10:51.917",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851928,1733836251927,-500.0,0.00011098,2,"2024-12-10T13:10:51.927",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851929,1733836251937,-500.0,0.00011098,2,"2024-12-10T13:10:51.937",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851930,1733836251946,-500.0,0.00011098,2,"2024-12-10T13:10:51.946",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851931,1733836251955,-500.0,0.00011098,2,"2024-12-10T13:10:51.955",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851932,1733836251965,-917.48,0.00011098,2,"2024-12-10T13:10:51.965",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851933,1733836251974,-917.48,0.00011098,2,"2024-12-10T13:10:51.974",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851934,1733836251984,-500.0,0.00011098,2,"2024-12-10T13:10:51.984",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851935,1733836251993,-500.0,0.00011098,2,"2024-12-10T13:10:51.993",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851936,1733836252002,-500.0,0.00011098,2,"2024-12-10T13:10:52.002",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851937,1733836252012,-500.0,0.00011098,2,"2024-12-10T13:10:52.012",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851938,1733836252021,-500.0,0.00011098,2,"2024-12-10T13:10:52.021",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851939,1733836252031,-861.28,0.00011098,2,"2024-12-10T13:10:52.031",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851940,1733836252041,-861.28,0.00011098,2,"2024-12-10T13:10:52.041",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851941,1733836252051,-1702.99,0.00011098,2,"2024-12-10T13:10:52.051",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851942,1733836252060,-1702.99,0.00011098,2,"2024-12-10T13:10:52.060",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851943,1733836252070,-1099.49,0.00011098,2,"2024-12-10T13:10:52.070",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851944,1733836252080,-1099.49,0.00011098,2,"2024-12-10T13:10:52.080",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851945,1733836252090,-182.90256838,0.00011098,2,"2024-12-10T13:10:52.090",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851946,1733836252099,-500.0,0.00011098,2,"2024-12-10T13:10:52.099",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851947,1733836252109,-500.0,0.00011098,2,"2024-12-10T13:10:52.109",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851948,1733836252118,-500.0,0.00011098,2,"2024-12-10T13:10:52.118",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851949,1733836252128,-500.0,0.00011098,2,"2024-12-10T13:10:52.128",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851950,1733836252138,-500.0,0.00011098,2,"2024-12-10T13:10:52.138",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851951,1733836252147,-500.0,0.00011098,2,"2024-12-10T13:10:52.147",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851952,1733836252157,-207.04356193,0.00011098,2,"2024-12-10T13:10:52.157",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851953,1733836252167,-500.0,0.00011098,2,"2024-12-10T13:10:52.167",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851954,1733836252176,-398.52110753,0.00011098,2,"2024-12-10T13:10:52.176",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851955,1733836252187,-500.0,0.00011099,2,"2024-12-10T13:10:52.187",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851956,1733836252197,-500.0,0.00011099,2,"2024-12-10T13:10:52.197",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851957,1733836252207,-500.0,0.00011099,2,"2024-12-10T13:10:52.207",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851958,1733836252217,-500.0,0.00011099,2,"2024-12-10T13:10:52.217",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851959,1733836252227,-500.0,0.00011099,2,"2024-12-10T13:10:52.227",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851960,1733836252236,-156.9647986,0.00011099,2,"2024-12-10T13:10:52.236",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851961,1733836252246,-766.4,0.00011099,2,"2024-12-10T13:10:52.246",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851962,1733836252256,-766.4,0.00011099,2,"2024-12-10T13:10:52.256",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851963,1733836252266,-766.4,0.00011099,2,"2024-12-10T13:10:52.266",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851964,1733836252276,-766.4,0.00011099,2,"2024-12-10T13:10:52.276",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851965,1733836252286,-766.4,0.00011099,2,"2024-12-10T13:10:52.286",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851966,1733836252296,-766.4,0.00011099,2,"2024-12-10T13:10:52.296",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851967,1733836252306,-766.4,0.00011099,2,"2024-12-10T13:10:52.306",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851968,1733836252315,-766.4,0.00011099,2,"2024-12-10T13:10:52.315",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851969,1733836252325,-766.4,0.00011099,2,"2024-12-10T13:10:52.325",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851970,1733836252334,-766.4,0.00011099,2,"2024-12-10T13:10:52.334",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851971,1733836252344,-766.4,0.00011099,2,"2024-12-10T13:10:52.344",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851972,1733836252354,-766.4,0.00011099,2,"2024-12-10T13:10:52.354",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851973,1733836252364,-766.4,0.00011099,2,"2024-12-10T13:10:52.364",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851974,1733836252374,-766.4,0.00011099,2,"2024-12-10T13:10:52.374",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851975,1733836252384,-766.4,0.00011099,2,"2024-12-10T13:10:52.384",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851976,1733836252394,-766.4,0.00011099,2,"2024-12-10T13:10:52.394",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851977,1733836252403,-766.4,0.00011099,2,"2024-12-10T13:10:52.403",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851978,1733836252414,-80.50462641,0.00011099,2,"2024-12-10T13:10:52.414",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851979,1733836252433,-685.89537359,0.00011099,2,"2024-12-10T13:10:52.433",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851980,1733836252443,-766.4,0.00011099,2,"2024-12-10T13:10:52.443",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851981,1733836252453,-766.4,0.00011099,2,"2024-12-10T13:10:52.453",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851982,1733836252463,-766.4,0.00011099,2,"2024-12-10T13:10:52.463",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851983,1733836252472,-766.56745063,0.00011099,2,"2024-12-10T13:10:52.472",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851984,1733836252482,-665.76,0.00011099,2,"2024-12-10T13:10:52.482",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851985,1733836252492,-665.76,0.00011099,2,"2024-12-10T13:10:52.492",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851986,1733836252502,-665.76,0.00011099,2,"2024-12-10T13:10:52.502",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851987,1733836252512,-665.76,0.00011099,2,"2024-12-10T13:10:52.512",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851988,1733836252522,-665.76,0.00011099,2,"2024-12-10T13:10:52.522",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851989,1733836252532,-665.76,0.00011099,2,"2024-12-10T13:10:52.532",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851990,1733836252542,-665.76,0.00011099,2,"2024-12-10T13:10:52.542",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851991,1733836252553,-665.76,0.00011099,2,"2024-12-10T13:10:52.553",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851992,1733836252563,-665.76,0.00011099,2,"2024-12-10T13:10:52.563",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851993,1733836252573,-665.76,0.00011099,2,"2024-12-10T13:10:52.573",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851994,1733836252583,-665.76,0.00011099,2,"2024-12-10T13:10:52.583",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851995,1733836252603,-665.76,0.00011099,2,"2024-12-10T13:10:52.603",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851996,1733836252613,-665.76,0.00011099,2,"2024-12-10T13:10:52.613",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851997,1733836252622,-665.76,0.00011099,2,"2024-12-10T13:10:52.622",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851998,1733836252632,-665.76,0.00011099,2,"2024-12-10T13:10:52.632",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344851999,1733836252647,-665.76,0.00011099,2,"2024-12-10T13:10:52.647",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852000,1733836252658,-665.76,0.00011099,2,"2024-12-10T13:10:52.658",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852001,1733836252667,-665.76,0.00011099,2,"2024-12-10T13:10:52.667",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852002,1733836252677,-665.76,0.00011099,2,"2024-12-10T13:10:52.677",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852003,1733836252687,-665.76,0.00011099,2,"2024-12-10T13:10:52.687",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852004,1733836252697,-665.76,0.00011099,2,"2024-12-10T13:10:52.697",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852005,1733836252707,-665.8812126,0.00011099,2,"2024-12-10T13:10:52.707",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852006,1733836252717,-185.0271164,0.00011099,2,"2024-12-10T13:10:52.717",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852007,1733836252727,-752.58,0.00011099,2,"2024-12-10T13:10:52.727",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852008,1733836252737,-752.58,0.00011099,2,"2024-12-10T13:10:52.737",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852009,1733836252747,-752.58,0.00011099,2,"2024-12-10T13:10:52.747",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852010,1733836252757,-752.58,0.00011099,2,"2024-12-10T13:10:52.757",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852011,1733836252767,-793.16,0.00011099,2,"2024-12-10T13:10:52.767",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852012,1733836252777,-752.58,0.00011099,2,"2024-12-10T13:10:52.777",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852013,1733836252787,-793.16,0.00011099,2,"2024-12-10T13:10:52.787",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852014,1733836252797,-752.58,0.00011099,2,"2024-12-10T13:10:52.797",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852015,1733836252807,-793.16,0.00011099,2,"2024-12-10T13:10:52.807",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852016,1733836252817,-500.0,0.00011099,2,"2024-12-10T13:10:52.817",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852017,1733836252828,-752.58,0.00011099,2,"2024-12-10T13:10:52.828",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852018,1733836252839,-793.16,0.00011099,2,"2024-12-10T13:10:52.839",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852019,1733836252849,-500.0,0.00011099,2,"2024-12-10T13:10:52.849",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852020,1733836252859,-793.16,0.00011099,2,"2024-12-10T13:10:52.859",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852021,1733836252870,-752.58,0.00011099,2,"2024-12-10T13:10:52.870",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852022,1733836252880,-500.0,0.00011099,2,"2024-12-10T13:10:52.880",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852023,1733836252891,-793.16,0.00011099,2,"2024-12-10T13:10:52.891",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852024,1733836252901,-752.58,0.00011099,2,"2024-12-10T13:10:52.901",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852025,1733836252910,-500.0,0.00011099,2,"2024-12-10T13:10:52.910",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852026,1733836252921,-793.16,0.00011099,2,"2024-12-10T13:10:52.921",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852027,1733836252931,-752.58,0.00011099,2,"2024-12-10T13:10:52.931",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852028,1733836252941,-500.0,0.00011099,2,"2024-12-10T13:10:52.941",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852029,1733836252952,-793.16,0.00011099,2,"2024-12-10T13:10:52.952",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852030,1733836252963,-752.58,0.00011099,2,"2024-12-10T13:10:52.963",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852031,1733836252973,-500.0,0.00011099,2,"2024-12-10T13:10:52.973",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852032,1733836252983,-793.16,0.00011099,2,"2024-12-10T13:10:52.983",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852033,1733836252994,-752.63,0.00011099,2,"2024-12-10T13:10:52.994",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852034,1733836253004,-500.0,0.00011099,2,"2024-12-10T13:10:53.004",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852035,1733836253015,-793.16,0.00011099,2,"2024-12-10T13:10:53.015",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852036,1733836253025,-500.0,0.00011099,2,"2024-12-10T13:10:53.025",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852037,1733836253035,-500.0,0.00011099,2,"2024-12-10T13:10:53.035",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852038,1733836253045,-793.16,0.00011099,2,"2024-12-10T13:10:53.045",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852039,1733836253055,-505.3271387,0.00011099,2,"2024-12-10T13:10:53.055",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852040,1733836253066,-793.16,0.00011099,2,"2024-12-10T13:10:53.066",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852041,1733836253077,-793.16,0.00011099,2,"2024-12-10T13:10:53.077",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852042,1733836253095,-793.16,0.00011099,2,"2024-12-10T13:10:53.095",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852043,1733836253105,-793.16,0.00011099,2,"2024-12-10T13:10:53.105",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852044,1733836253119,-793.16,0.00011099,2,"2024-12-10T13:10:53.119",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852045,1733836253129,-793.16,0.00011099,2,"2024-12-10T13:10:53.129",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852046,1733836253138,-793.16,0.00011099,2,"2024-12-10T13:10:53.138",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852047,1733836253148,-793.16,0.00011099,2,"2024-12-10T13:10:53.148",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852048,1733836253158,-793.16,0.00011099,2,"2024-12-10T13:10:53.158",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852049,1733836253168,-793.16,0.00011099,2,"2024-12-10T13:10:53.168",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852050,1733836253178,-793.38594759,0.00011099,2,"2024-12-10T13:10:53.178",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852051,1733836253187,-1353.53,0.00011099,2,"2024-12-10T13:10:53.187",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852052,1733836253197,-1353.53,0.00011099,2,"2024-12-10T13:10:53.197",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852053,1733836253208,-500.0,0.00011099,2,"2024-12-10T13:10:53.208",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852054,1733836253222,-1195.597001,0.00011099,2,"2024-12-10T13:10:53.222",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852055,1733836505406,157.37224663,0.00011099,30,"2024-12-10T13:15:05.406",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852056,1733837096985,-1195.09843803,0.00012,10,"2024-12-10T13:24:56.985",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852092,1733837431769,-421.02,6.94e-05,2,"2024-12-10T13:30:31.769",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852093,1733837431780,-300.0,7.8e-05,2,"2024-12-10T13:30:31.780",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852094,1733837431791,-600.0,7.9e-05,2,"2024-12-10T13:30:31.791",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852095,1733837431802,-900.0,8e-05,2,"2024-12-10T13:30:31.802",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852096,1733837431812,-90.98,8.193e-05,2,"2024-12-10T13:30:31.812",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852097,1733837431825,-409.02,8.193e-05,2,"2024-12-10T13:30:31.825",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852098,1733837431835,-150.0,8.216e-05,2,"2024-12-10T13:30:31.835",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852099,1733837431846,-500.0,8.217e-05,2,"2024-12-10T13:30:31.846",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852100,1733837431857,-500.0,8.217e-05,2,"2024-12-10T13:30:31.857",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852101,1733837431867,-500.0,8.217e-05,2,"2024-12-10T13:30:31.867",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852102,1733837431877,-500.0,8.217e-05,2,"2024-12-10T13:30:31.877",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852103,1733837431887,-500.0,8.217e-05,2,"2024-12-10T13:30:31.887",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852104,1733837431897,-500.0,8.217e-05,2,"2024-12-10T13:30:31.897",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852105,1733837431906,-500.0,8.217e-05,2,"2024-12-10T13:30:31.906",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852106,1733837431917,-500.0,8.217e-05,2,"2024-12-10T13:30:31.917",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852107,1733837431927,-500.0,8.217e-05,2,"2024-12-10T13:30:31.927",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852108,1733837431937,-500.0,8.217e-05,2,"2024-12-10T13:30:31.937",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852109,1733837431947,-500.0,8.217e-05,2,"2024-12-10T13:30:31.947",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852110,1733837431956,-500.0,8.217e-05,2,"2024-12-10T13:30:31.956",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852111,1733837431966,-500.0,8.217e-05,2,"2024-12-10T13:30:31.966",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852112,1733837431976,-500.0,8.217e-05,2,"2024-12-10T13:30:31.976",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852113,1733837431987,-500.0,8.217e-05,2,"2024-12-10T13:30:31.987",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852114,1733837432001,-602.37681263,8.217e-05,2,"2024-12-10T13:30:32.001",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852115,1733837432011,-500.0,8.217e-05,2,"2024-12-10T13:30:32.011",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852116,1733837432022,-500.0,8.217e-05,2,"2024-12-10T13:30:32.022",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852117,1733837432032,-500.0,8.217e-05,2,"2024-12-10T13:30:32.032",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852118,1733837432042,-500.0,8.217e-05,2,"2024-12-10T13:30:32.042",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852119,1733837432051,-500.0,8.217e-05,2,"2024-12-10T13:30:32.051",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852120,1733837432061,-500.0,8.217e-05,2,"2024-12-10T13:30:32.061",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852121,1733837432071,-500.0,8.217e-05,2,"2024-12-10T13:30:32.071",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852122,1733837432081,-500.0,8.217e-05,2,"2024-12-10T13:30:32.081",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852123,1733837432090,-5191.65986432,8.218e-05,2,"2024-12-10T13:30:32.090",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852124,1733837432111,-560871.61191482,8.218e-05,2,"2024-12-10T13:30:32.111",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852125,1733837432122,-1468.59633,8.218e-05,2,"2024-12-10T13:30:32.122",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852127,1733837432135,-271.13826604,8.218e-05,2,"2024-12-10T13:30:32.135",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852131,1733837432162,-64620.0,8.218e-05,2,"2024-12-10T13:30:32.162",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852133,1733837432173,-18510.0,8.218e-05,2,"2024-12-10T13:30:32.173",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852157,1733837437643,-55483.71495315,8.218e-05,2,"2024-12-10T13:30:37.643",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852159,1733837437654,-8062.8468,8.218e-05,2,"2024-12-10T13:30:37.654",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852161,1733837437665,-3420.17904581,8.218e-05,2,"2024-12-10T13:30:37.665",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852167,1733837437715,-17399.90787704,8.218e-05,2,"2024-12-10T13:30:37.715",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852172,1733837437795,-433.8,8.218e-05,2,"2024-12-10T13:30:37.795",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852173,1733837437945,-1195782.86494882,8.218e-05,2,"2024-12-10T13:30:37.945",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852174,1733837437955,-359.32,8.219e-05,2,"2024-12-10T13:30:37.955",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852175,1733837437964,-1000.0,8.741e-05,2,"2024-12-10T13:30:37.964",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852176,1733837437974,-255.0,9.038e-05,2,"2024-12-10T13:30:37.974",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852177,1733837437984,-423.0,9.178e-05,2,"2024-12-10T13:30:37.984",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852178,1733837437994,-150.0,9.217e-05,2,"2024-12-10T13:30:37.994",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852179,1733837438010,-690.97,9.229e-05,2,"2024-12-10T13:30:38.010",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852180,1733837438020,-1452.79158887,9.742e-05,2,"2024-12-10T13:30:38.020",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852182,1733837438030,-14771.35349576,9.8e-05,2,"2024-12-10T13:30:38.030",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852183,1733837438040,-250.0,9.876e-05,2,"2024-12-10T13:30:38.040",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852185,1733837438049,-167.28,9.888e-05,2,"2024-12-10T13:30:38.049",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852187,1733837438058,-1000.0,9.888e-05,2,"2024-12-10T13:30:38.058",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852189,1733837438068,-615.0,9.92e-05,2,"2024-12-10T13:30:38.068",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852191,1733837438078,-433.0,9.941e-05,2,"2024-12-10T13:30:38.078",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852193,1733837438088,-506.49303452,0.0001,2,"2024-12-10T13:30:38.088",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852195,1733837438097,-1200.0,0.000102,3,"2024-12-10T13:30:38.097",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852197,1733837438107,-615.0,0.0001027,2,"2024-12-10T13:30:38.107",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852199,1733837438119,-1500.0,0.000103,3,"2024-12-10T13:30:38.119",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852201,1733837438128,-690.97,0.00010383,2,"2024-12-10T13:30:38.128",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852203,1733837438138,-300.0,0.000104,3,"2024-12-10T13:30:38.138",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852205,1733837438147,-359.32,0.00010475,2,"2024-12-10T13:30:38.147",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852208,1733837438157,-300.0,0.000105,3,"2024-12-10T13:30:38.157",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852210,1733837438166,-262.876,0.0001055,2,"2024-12-10T13:30:38.166",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852213,1733837438175,-300.0,0.000106,3,"2024-12-10T13:30:38.175",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852216,1733837438184,-615.0,0.0001063,2,"2024-12-10T13:30:38.184",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852219,1733837438194,-300.0,0.000107,3,"2024-12-10T13:30:38.194",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852222,1733837438203,-421.0,0.000108,3,"2024-12-10T13:30:38.203",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852225,1733837438213,-15043.8732,0.00010875,2,"2024-12-10T13:30:38.213",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852229,1733837438223,-26247.65735602,0.00010934,2,"2024-12-10T13:30:38.223",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852232,1733837438232,-199.0,0.00010935,2,"2024-12-10T13:30:38.232",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852235,1733837438242,-500.0,0.00010958,2,"2024-12-10T13:30:38.242",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852238,1733837438255,-500.0,0.00010958,2,"2024-12-10T13:30:38.255",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852240,1733837438264,-500.0,0.00010958,2,"2024-12-10T13:30:38.264",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852242,1733837438273,-501.6026763,0.00010958,2,"2024-12-10T13:30:38.273",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852244,1733837438282,-500.0,0.00010958,2,"2024-12-10T13:30:38.282",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852246,1733837438291,-500.0,0.00010958,2,"2024-12-10T13:30:38.291",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852248,1733837438300,-416.90804095,0.00010958,2,"2024-12-10T13:30:38.300",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852250,1733837438310,-500.0,0.00010958,2,"2024-12-10T13:30:38.310",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852252,1733837438319,-500.0,0.00010958,2,"2024-12-10T13:30:38.319",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852254,1733837438328,-500.0,0.00010958,2,"2024-12-10T13:30:38.328",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852256,1733837438337,-500.0,0.00010958,2,"2024-12-10T13:30:38.337",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852258,1733837438346,-500.0,0.00010958,2,"2024-12-10T13:30:38.346",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852260,1733837438355,-500.0,0.00010958,2,"2024-12-10T13:30:38.355",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852262,1733837438364,-500.0,0.00010958,2,"2024-12-10T13:30:38.364",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852264,1733837438374,-500.0,0.00010958,2,"2024-12-10T13:30:38.374",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852266,1733837438383,-500.0,0.00010958,2,"2024-12-10T13:30:38.383",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852268,1733837438392,-500.0,0.00010958,2,"2024-12-10T13:30:38.392",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852270,1733837438401,-1280.75,0.00010958,2,"2024-12-10T13:30:38.401",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852272,1733837438410,-1280.75,0.00010958,2,"2024-12-10T13:30:38.410",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852274,1733837438419,-1280.75,0.00010958,2,"2024-12-10T13:30:38.419",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852276,1733837438429,-1280.75,0.00010958,2,"2024-12-10T13:30:38.429",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852278,1733837438438,-1280.75,0.00010958,2,"2024-12-10T13:30:38.438",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852280,1733837438448,-1280.75,0.00010958,2,"2024-12-10T13:30:38.448",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852282,1733837438457,-1280.75,0.00010958,2,"2024-12-10T13:30:38.457",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852284,1733837438466,-1280.75,0.00010958,2,"2024-12-10T13:30:38.466",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852291,1733837438697,-500.0,0.00010958,2,"2024-12-10T13:30:38.697",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852292,1733837438707,-500.0,0.00010958,2,"2024-12-10T13:30:38.707",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852293,1733837438716,-500.0,0.00010958,2,"2024-12-10T13:30:38.716",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852294,1733837438725,-500.0,0.00010958,2,"2024-12-10T13:30:38.725",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852295,1733837438734,-500.0,0.00010958,2,"2024-12-10T13:30:38.734",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852296,1733837438743,-500.0,0.00010958,2,"2024-12-10T13:30:38.743",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852297,1733837438759,-500.0,0.00010958,2,"2024-12-10T13:30:38.759",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852298,1733837438768,-500.0,0.00010958,2,"2024-12-10T13:30:38.768",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852299,1733837438777,-713.07,0.00010958,2,"2024-12-10T13:30:38.777",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852300,1733837438787,-713.07,0.00010958,2,"2024-12-10T13:30:38.787",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852301,1733837438796,-713.07,0.00010958,2,"2024-12-10T13:30:38.796",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852302,1733837438805,-713.07,0.00010958,2,"2024-12-10T13:30:38.805",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852303,1733837438814,-713.07,0.00010958,2,"2024-12-10T13:30:38.814",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852304,1733837438824,-713.07,0.00010958,2,"2024-12-10T13:30:38.824",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852305,1733837438833,-713.07,0.00010958,2,"2024-12-10T13:30:38.833",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852306,1733837438842,-713.07,0.00010958,2,"2024-12-10T13:30:38.842",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852307,1733837438852,-1315.06,0.00010958,2,"2024-12-10T13:30:38.852",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852308,1733837438861,-1315.06,0.00010958,2,"2024-12-10T13:30:38.861",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852309,1733837438871,-1315.06,0.00010958,2,"2024-12-10T13:30:38.871",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852310,1733837438880,-1315.06,0.00010958,2,"2024-12-10T13:30:38.880",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852311,1733837438888,-1315.06,0.00010958,2,"2024-12-10T13:30:38.888",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852312,1733837438898,-1315.06,0.00010958,2,"2024-12-10T13:30:38.898",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852313,1733837438907,-1315.06,0.00010958,2,"2024-12-10T13:30:38.907",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852314,1733837438917,-1315.06,0.00010958,2,"2024-12-10T13:30:38.917",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852315,1733837438926,-500.0,0.00010958,2,"2024-12-10T13:30:38.926",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852316,1733837438935,-500.0,0.00010958,2,"2024-12-10T13:30:38.935",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852317,1733837438944,-500.0,0.00010958,2,"2024-12-10T13:30:38.944",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852318,1733837438954,-500.0,0.00010958,2,"2024-12-10T13:30:38.954",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852319,1733837438963,-500.0,0.00010958,2,"2024-12-10T13:30:38.963",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852320,1733837438973,-457.68,0.00010958,2,"2024-12-10T13:30:38.973",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852321,1733837438982,-500.0,0.00010958,2,"2024-12-10T13:30:38.982",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852322,1733837438991,-500.0,0.00010958,2,"2024-12-10T13:30:38.991",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852323,1733837439006,-500.0,0.00010958,2,"2024-12-10T13:30:39.006",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852324,1733837439015,-500.0,0.00010958,2,"2024-12-10T13:30:39.015",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852325,1733837439025,-500.0,0.00010958,2,"2024-12-10T13:30:39.025",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852326,1733837439034,-500.0,0.00010958,2,"2024-12-10T13:30:39.034",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852327,1733837439044,-500.0,0.00010958,2,"2024-12-10T13:30:39.044",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852328,1733837439053,-2184.35,0.00010958,2,"2024-12-10T13:30:39.053",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852329,1733837439062,-500.0,0.00010958,2,"2024-12-10T13:30:39.062",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852330,1733837439071,-2184.35,0.00010958,2,"2024-12-10T13:30:39.071",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852331,1733837439081,-500.0,0.00010958,2,"2024-12-10T13:30:39.081",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852332,1733837439090,-2184.35,0.00010958,2,"2024-12-10T13:30:39.090",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852333,1733837439099,-2184.35,0.00010958,2,"2024-12-10T13:30:39.099",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852334,1733837439108,-500.0,0.00010958,2,"2024-12-10T13:30:39.108",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852335,1733837439117,-2184.35,0.00010958,2,"2024-12-10T13:30:39.117",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852336,1733837439126,-500.0,0.00010958,2,"2024-12-10T13:30:39.126",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852337,1733837439135,-2184.35,0.00010958,2,"2024-12-10T13:30:39.135",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852338,1733837439144,-2184.35,0.00010958,2,"2024-12-10T13:30:39.144",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852339,1733837439153,-2184.35,0.00010958,2,"2024-12-10T13:30:39.153",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852340,1733837439162,-500.0,0.00010958,2,"2024-12-10T13:30:39.162",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852341,1733837439171,-500.0,0.00010958,2,"2024-12-10T13:30:39.171",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852342,1733837439181,-500.0,0.00010958,2,"2024-12-10T13:30:39.181",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852343,1733837439190,-500.0,0.00010958,2,"2024-12-10T13:30:39.190",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852344,1733837439199,-500.0,0.00010958,2,"2024-12-10T13:30:39.199",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852345,1733837439207,-500.0,0.00010958,2,"2024-12-10T13:30:39.207",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852346,1733837439216,-500.0,0.00010958,2,"2024-12-10T13:30:39.216",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852347,1733837439226,-500.0,0.00010958,2,"2024-12-10T13:30:39.226",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852348,1733837439235,-958.03,0.00010958,2,"2024-12-10T13:30:39.235",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852349,1733837439244,-958.03,0.00010958,2,"2024-12-10T13:30:39.244",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852350,1733837439263,-958.03,0.00010958,2,"2024-12-10T13:30:39.263",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852351,1733837439272,-958.03,0.00010958,2,"2024-12-10T13:30:39.272",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852352,1733837439281,-958.03,0.00010958,2,"2024-12-10T13:30:39.281",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852353,1733837439291,-958.03,0.00010958,2,"2024-12-10T13:30:39.291",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852354,1733837439300,-958.03,0.00010958,2,"2024-12-10T13:30:39.300",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852355,1733837439309,-958.03,0.00010958,2,"2024-12-10T13:30:39.309",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852356,1733837439319,-2778.44,0.00010958,2,"2024-12-10T13:30:39.319",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852357,1733837439328,-2778.44,0.00010958,2,"2024-12-10T13:30:39.328",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852358,1733837439338,-2778.44,0.00010958,2,"2024-12-10T13:30:39.338",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852359,1733837439347,-2778.44,0.00010958,2,"2024-12-10T13:30:39.347",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852360,1733837439356,-2778.44,0.00010958,2,"2024-12-10T13:30:39.356",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852361,1733837439365,-2778.44,0.00010958,2,"2024-12-10T13:30:39.365",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852362,1733837439374,-2778.44,0.00010958,2,"2024-12-10T13:30:39.374",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852363,1733837439383,-2778.44,0.00010958,2,"2024-12-10T13:30:39.383",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852364,1733837439393,-715.7,0.00010958,2,"2024-12-10T13:30:39.393",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852365,1733837439402,-715.7,0.00010958,2,"2024-12-10T13:30:39.402",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852366,1733837439412,-715.7,0.00010958,2,"2024-12-10T13:30:39.412",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852367,1733837439421,-715.7,0.00010958,2,"2024-12-10T13:30:39.421",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852368,1733837439430,-715.7,0.00010958,2,"2024-12-10T13:30:39.430",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852369,1733837439440,-715.7,0.00010958,2,"2024-12-10T13:30:39.440",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852370,1733837439450,-715.7,0.00010958,2,"2024-12-10T13:30:39.450",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852371,1733837439459,-715.7,0.00010958,2,"2024-12-10T13:30:39.459",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852372,1733837439468,-859.07,0.00010958,2,"2024-12-10T13:30:39.468",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852373,1733837439478,-859.07,0.00010958,2,"2024-12-10T13:30:39.478",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852374,1733837439487,-859.07,0.00010958,2,"2024-12-10T13:30:39.487",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852375,1733837439496,-859.07,0.00010958,2,"2024-12-10T13:30:39.496",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852376,1733837439510,-859.07,0.00010958,2,"2024-12-10T13:30:39.510",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852377,1733837439519,-859.07,0.00010958,2,"2024-12-10T13:30:39.519",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852378,1733837439528,-859.07,0.00010958,2,"2024-12-10T13:30:39.528",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852379,1733837439536,-859.07,0.00010958,2,"2024-12-10T13:30:39.536",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852380,1733837439546,-1188.21,0.00010958,2,"2024-12-10T13:30:39.546",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852382,1733837439554,-1188.21,0.00010958,2,"2024-12-10T13:30:39.554",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852383,1733837439564,-1188.21,0.00010958,2,"2024-12-10T13:30:39.564",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852384,1733837439573,-1188.21,0.00010958,2,"2024-12-10T13:30:39.573",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852385,1733837439582,-1188.21,0.00010958,2,"2024-12-10T13:30:39.582",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852387,1733837439594,-1188.21,0.00010958,2,"2024-12-10T13:30:39.594",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852388,1733837439603,-1188.21,0.00010958,2,"2024-12-10T13:30:39.603",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852389,1733837439613,-1188.21,0.00010958,2,"2024-12-10T13:30:39.613",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852390,1733837439623,-2794.31,0.00010958,2,"2024-12-10T13:30:39.623",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852391,1733837439632,-2794.31,0.00010958,2,"2024-12-10T13:30:39.632",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852392,1733837439642,-2794.31,0.00010958,2,"2024-12-10T13:30:39.642",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852393,1733837439651,-2794.31,0.00010958,2,"2024-12-10T13:30:39.651",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852394,1733837439661,-2794.31,0.00010958,2,"2024-12-10T13:30:39.661",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852395,1733837439671,-2794.31,0.00010958,2,"2024-12-10T13:30:39.671",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852396,1733837439680,-2794.31,0.00010958,2,"2024-12-10T13:30:39.680",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852397,1733837439689,-2794.31,0.00010958,2,"2024-12-10T13:30:39.689",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852398,1733837439699,-500.0,0.00010958,2,"2024-12-10T13:30:39.699",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852399,1733837439708,-500.0,0.00010958,2,"2024-12-10T13:30:39.708",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852400,1733837439717,-370.39391093,0.00010958,2,"2024-12-10T13:30:39.717",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852401,1733837439726,-500.0,0.00010958,2,"2024-12-10T13:30:39.726",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852402,1733837439736,-500.0,0.00010958,2,"2024-12-10T13:30:39.736",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852403,1733837439745,-500.0,0.00010958,2,"2024-12-10T13:30:39.745",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852404,1733837439758,-500.0,0.00010958,2,"2024-12-10T13:30:39.758",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852405,1733837439767,-500.0,0.00010958,2,"2024-12-10T13:30:39.767",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852406,1733837439777,-500.0,0.00010958,2,"2024-12-10T13:30:39.777",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852407,1733837439786,-594.68,0.00010958,2,"2024-12-10T13:30:39.786",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852408,1733837439796,-500.0,0.00010958,2,"2024-12-10T13:30:39.796",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852409,1733837439805,-500.0,0.00010958,2,"2024-12-10T13:30:39.805",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852410,1733837439814,-500.0,0.00010958,2,"2024-12-10T13:30:39.814",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852411,1733837439823,-500.0,0.00010958,2,"2024-12-10T13:30:39.823",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852412,1733837439833,-500.0,0.00010958,2,"2024-12-10T13:30:39.833",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852413,1733837439843,-500.0,0.00010958,2,"2024-12-10T13:30:39.843",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852414,1733837439852,-500.0,0.00010958,2,"2024-12-10T13:30:39.852",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852415,1733837439861,-500.0,0.00010958,2,"2024-12-10T13:30:39.861",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852416,1733837439870,-787.68,0.00010958,2,"2024-12-10T13:30:39.870",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852417,1733837439879,-787.68,0.00010958,2,"2024-12-10T13:30:39.879",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852418,1733837439888,-787.68,0.00010958,2,"2024-12-10T13:30:39.888",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852419,1733837439897,-787.68,0.00010958,2,"2024-12-10T13:30:39.897",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852420,1733837439907,-787.68,0.00010958,2,"2024-12-10T13:30:39.907",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852421,1733837439916,-787.68,0.00010958,2,"2024-12-10T13:30:39.916",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852422,1733837439925,-787.68,0.00010958,2,"2024-12-10T13:30:39.925",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852423,1733837439934,-787.68,0.00010958,2,"2024-12-10T13:30:39.934",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852424,1733837439943,-500.0,0.00010958,2,"2024-12-10T13:30:39.943",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852425,1733837439953,-500.0,0.00010958,2,"2024-12-10T13:30:39.953",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852426,1733837439962,-500.0,0.00010958,2,"2024-12-10T13:30:39.962",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852427,1733837439971,-500.0,0.00010958,2,"2024-12-10T13:30:39.971",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852428,1733837439981,-500.0,0.00010958,2,"2024-12-10T13:30:39.981",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852429,1733837439990,-500.0,0.00010958,2,"2024-12-10T13:30:39.990",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852430,1733837440001,-500.0,0.00010958,2,"2024-12-10T13:30:40.001",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852431,1733837440010,-500.0,0.00010958,2,"2024-12-10T13:30:40.010",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852432,1733837440019,-500.0,0.00010958,2,"2024-12-10T13:30:40.019",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852433,1733837440028,-500.0,0.00010958,2,"2024-12-10T13:30:40.028",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852434,1733837440038,-500.0,0.00010958,2,"2024-12-10T13:30:40.038",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852435,1733837440047,-500.0,0.00010958,2,"2024-12-10T13:30:40.047",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852436,1733837440056,-500.0,0.00010958,2,"2024-12-10T13:30:40.056",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852438,1733837440066,-500.0,0.00010958,2,"2024-12-10T13:30:40.066",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852439,1733837440075,-500.0,0.00010958,2,"2024-12-10T13:30:40.075",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852440,1733837440085,-500.0,0.00010958,2,"2024-12-10T13:30:40.085",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852441,1733837440094,-4139.43,0.00010958,2,"2024-12-10T13:30:40.094",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852442,1733837440103,-4139.43,0.00010958,2,"2024-12-10T13:30:40.103",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852443,1733837440113,-4139.43,0.00010958,2,"2024-12-10T13:30:40.113",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852444,1733837440122,-4139.43,0.00010958,2,"2024-12-10T13:30:40.122",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852445,1733837440132,-4139.43,0.00010958,2,"2024-12-10T13:30:40.132",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852446,1733837440140,-4139.43,0.00010958,2,"2024-12-10T13:30:40.140",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852447,1733837440150,-4139.43,0.00010958,2,"2024-12-10T13:30:40.150",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852448,1733837440158,-4139.43,0.00010958,2,"2024-12-10T13:30:40.158",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852449,1733837440167,-500.0,0.00010958,2,"2024-12-10T13:30:40.167",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852450,1733837440177,-500.0,0.00010958,2,"2024-12-10T13:30:40.177",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852451,1733837440186,-500.0,0.00010958,2,"2024-12-10T13:30:40.186",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852452,1733837440195,-500.0,0.00010958,2,"2024-12-10T13:30:40.195",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852453,1733837440205,-500.0,0.00010958,2,"2024-12-10T13:30:40.205",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852454,1733837440215,-500.0,0.00010958,2,"2024-12-10T13:30:40.215",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852455,1733837440224,-500.0,0.00010958,2,"2024-12-10T13:30:40.224",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852456,1733837440234,-500.0,0.00010958,2,"2024-12-10T13:30:40.234",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852457,1733837440243,-500.0,0.00010958,2,"2024-12-10T13:30:40.243",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852458,1733837440254,-500.0,0.00010958,2,"2024-12-10T13:30:40.254",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852459,1733837440263,-500.0,0.00010958,2,"2024-12-10T13:30:40.263",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852460,1733837440272,-500.0,0.00010958,2,"2024-12-10T13:30:40.272",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852461,1733837440281,-500.0,0.00010958,2,"2024-12-10T13:30:40.281",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852462,1733837440291,-500.0,0.00010958,2,"2024-12-10T13:30:40.291",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852463,1733837440300,-500.0,0.00010958,2,"2024-12-10T13:30:40.300",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852464,1733837440309,-500.0,0.00010958,2,"2024-12-10T13:30:40.309",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852465,1733837440318,-500.0,0.00010958,2,"2024-12-10T13:30:40.318",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852466,1733837440327,-500.0,0.00010958,2,"2024-12-10T13:30:40.327",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852467,1733837440337,-500.0,0.00010958,2,"2024-12-10T13:30:40.337",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852468,1733837440346,-500.0,0.00010958,2,"2024-12-10T13:30:40.346",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852469,1733837440355,-223.15964635,0.00010958,2,"2024-12-10T13:30:40.355",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852470,1733837440364,-500.0,0.00010958,2,"2024-12-10T13:30:40.364",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852471,1733837440373,-472.13667695,0.00010958,2,"2024-12-10T13:30:40.373",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852472,1733837440382,-500.0,0.00010958,2,"2024-12-10T13:30:40.382",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852473,1733837440391,-500.0,0.00010958,2,"2024-12-10T13:30:40.391",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852474,1733837440401,-461.7,0.00010958,2,"2024-12-10T13:30:40.401",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852475,1733837440411,-500.0,0.00010958,2,"2024-12-10T13:30:40.411",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852476,1733837440420,-623.26427962,0.00010958,2,"2024-12-10T13:30:40.420",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852477,1733837440429,-500.0,0.00010958,2,"2024-12-10T13:30:40.429",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852478,1733837440438,-500.0,0.00010958,2,"2024-12-10T13:30:40.438",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852479,1733837440447,-429.37984907,0.00010958,2,"2024-12-10T13:30:40.447",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852480,1733837440457,-617.3,0.00010958,2,"2024-12-10T13:30:40.457",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852481,1733837440466,-617.3,0.00010958,2,"2024-12-10T13:30:40.466",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852482,1733837440475,-617.3,0.00010958,2,"2024-12-10T13:30:40.475",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852483,1733837440484,-617.3,0.00010958,2,"2024-12-10T13:30:40.484",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852484,1733837440494,-617.3,0.00010958,2,"2024-12-10T13:30:40.494",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852485,1733837440508,-617.3,0.00010958,2,"2024-12-10T13:30:40.508",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852486,1733837440517,-617.3,0.00010958,2,"2024-12-10T13:30:40.517",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852487,1733837440526,-617.3,0.00010958,2,"2024-12-10T13:30:40.526",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852488,1733837440535,-1091.23,0.00010958,2,"2024-12-10T13:30:40.535",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852489,1733837440544,-1091.23,0.00010958,2,"2024-12-10T13:30:40.544",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852490,1733837440553,-1091.23,0.00010958,2,"2024-12-10T13:30:40.553",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852491,1733837440565,-1091.23,0.00010958,2,"2024-12-10T13:30:40.565",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852492,1733837440577,-1091.23,0.00010958,2,"2024-12-10T13:30:40.577",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852493,1733837440592,-1091.23,0.00010958,2,"2024-12-10T13:30:40.592",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852494,1733837440606,-1091.23,0.00010958,2,"2024-12-10T13:30:40.606",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852495,1733837440619,-1091.23,0.00010958,2,"2024-12-10T13:30:40.619",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852496,1733837440631,-1091.23,0.00010958,2,"2024-12-10T13:30:40.631",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852497,1733837440641,-507.73,0.00010958,2,"2024-12-10T13:30:40.641",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852498,1733837440653,-507.73,0.00010958,2,"2024-12-10T13:30:40.653",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852499,1733837440666,-507.73,0.00010958,2,"2024-12-10T13:30:40.666",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852500,1733837440678,-507.73,0.00010958,2,"2024-12-10T13:30:40.678",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852501,1733837440690,-507.73,0.00010958,2,"2024-12-10T13:30:40.690",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852502,1733837440702,-507.73,0.00010958,2,"2024-12-10T13:30:40.702",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852503,1733837440714,-507.73,0.00010958,2,"2024-12-10T13:30:40.714",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852504,1733837440725,-507.73,0.00010958,2,"2024-12-10T13:30:40.725",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852505,1733837440735,-500.0,0.00010958,2,"2024-12-10T13:30:40.735",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852506,1733837440747,-500.0,0.00010958,2,"2024-12-10T13:30:40.747",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852507,1733837440760,-500.0,0.00010958,2,"2024-12-10T13:30:40.760",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852508,1733837440770,-1743.22,0.00010958,2,"2024-12-10T13:30:40.770",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852509,1733837440780,-1743.22,0.00010958,2,"2024-12-10T13:30:40.780",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852510,1733837440792,-1743.22,0.00010958,2,"2024-12-10T13:30:40.792",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852511,1733837440804,-1743.22,0.00010958,2,"2024-12-10T13:30:40.804",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852512,1733837440816,-1743.22,0.00010958,2,"2024-12-10T13:30:40.816",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852513,1733837440829,-1743.22,0.00010958,2,"2024-12-10T13:30:40.829",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852514,1733837440840,-1743.22,0.00010958,2,"2024-12-10T13:30:40.840",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852515,1733837440854,-1743.22,0.00010958,2,"2024-12-10T13:30:40.854",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852516,1733837440866,-7500.0,0.00010958,2,"2024-12-10T13:30:40.866",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852517,1733837440878,-500.66615032,0.00010958,2,"2024-12-10T13:30:40.878",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852518,1733837440890,-501.47848084,0.00010958,2,"2024-12-10T13:30:40.890",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852519,1733837440902,-500.0,0.00010958,2,"2024-12-10T13:30:40.902",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852520,1733837440914,-500.0,0.00010958,2,"2024-12-10T13:30:40.914",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852521,1733837440926,-500.0,0.00010958,2,"2024-12-10T13:30:40.926",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852522,1733837440939,-500.0,0.00010958,2,"2024-12-10T13:30:40.939",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852523,1733837440950,-500.0,0.00010958,2,"2024-12-10T13:30:40.950",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852524,1733837440963,-500.0,0.00010958,2,"2024-12-10T13:30:40.963",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852525,1733837440974,-500.0,0.00010958,2,"2024-12-10T13:30:40.974",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852526,1733837440985,-500.0,0.00010958,2,"2024-12-10T13:30:40.985",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852527,1733837440997,-500.0,0.00010958,2,"2024-12-10T13:30:40.997",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852528,1733837441009,-500.0,0.00010958,2,"2024-12-10T13:30:41.009",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852529,1733837441021,-500.0,0.00010958,2,"2024-12-10T13:30:41.021",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852530,1733837441032,-1744.13,0.00010958,2,"2024-12-10T13:30:41.032",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852531,1733837441045,-1744.13,0.00010958,2,"2024-12-10T13:30:41.045",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852532,1733837441056,-1744.13,0.00010958,2,"2024-12-10T13:30:41.056",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852533,1733837441067,-1744.13,0.00010958,2,"2024-12-10T13:30:41.067",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852534,1733837441079,-1744.13,0.00010958,2,"2024-12-10T13:30:41.079",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852535,1733837441090,-1744.13,0.00010958,2,"2024-12-10T13:30:41.090",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852536,1733837441100,-1744.13,0.00010958,2,"2024-12-10T13:30:41.100",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852537,1733837441110,-1744.13,0.00010958,2,"2024-12-10T13:30:41.110",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852538,1733837441121,-500.0,0.00010958,2,"2024-12-10T13:30:41.121",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852539,1733837441132,-500.0,0.00010958,2,"2024-12-10T13:30:41.132",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852540,1733837441146,-500.0,0.00010958,2,"2024-12-10T13:30:41.146",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852541,1733837441159,-2228.82,0.00010958,2,"2024-12-10T13:30:41.159",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852542,1733837441169,-2228.82,0.00010958,2,"2024-12-10T13:30:41.169",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852543,1733837441179,-2228.82,0.00010958,2,"2024-12-10T13:30:41.179",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852544,1733837441189,-2228.82,0.00010958,2,"2024-12-10T13:30:41.189",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852545,1733837441199,-2228.82,0.00010958,2,"2024-12-10T13:30:41.199",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852546,1733837441210,-2228.82,0.00010958,2,"2024-12-10T13:30:41.210",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852547,1733837441222,-2228.82,0.00010958,2,"2024-12-10T13:30:41.222",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852548,1733837441234,-500.0,0.00010958,2,"2024-12-10T13:30:41.234",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852549,1733837441246,-2228.82,0.00010958,2,"2024-12-10T13:30:41.246",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852550,1733837441260,-500.0,0.00010958,2,"2024-12-10T13:30:41.260",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852551,1733837441270,-500.0,0.00010958,2,"2024-12-10T13:30:41.270",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852552,1733837441281,-500.0,0.00010958,2,"2024-12-10T13:30:41.281",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852553,1733837441292,-500.0,0.00010958,2,"2024-12-10T13:30:41.292",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852554,1733837441306,-283.81,0.00010958,2,"2024-12-10T13:30:41.306",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852555,1733837441317,-500.0,0.00010958,2,"2024-12-10T13:30:41.317",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852556,1733837441327,-500.0,0.00010958,2,"2024-12-10T13:30:41.327",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852557,1733837441339,-500.0,0.00010958,2,"2024-12-10T13:30:41.339",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852558,1733837441351,-500.0,0.00010958,2,"2024-12-10T13:30:41.351",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852559,1733837441362,-500.0,0.00010958,2,"2024-12-10T13:30:41.362",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852560,1733837441372,-500.0,0.00010958,2,"2024-12-10T13:30:41.372",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852561,1733837441383,-500.0,0.00010958,2,"2024-12-10T13:30:41.383",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852562,1733837441397,-500.0,0.00010958,2,"2024-12-10T13:30:41.397",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852563,1733837441408,-500.0,0.00010958,2,"2024-12-10T13:30:41.408",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852564,1733837441419,-500.0,0.00010958,2,"2024-12-10T13:30:41.419",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852565,1733837441430,-500.0,0.00010958,2,"2024-12-10T13:30:41.430",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852566,1733837441440,-500.0,0.00010958,2,"2024-12-10T13:30:41.440",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852567,1733837441451,-500.0,0.00010958,2,"2024-12-10T13:30:41.451",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852568,1733837441462,-449.47421027,0.00010958,2,"2024-12-10T13:30:41.462",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852569,1733837441475,-500.0,0.00010958,2,"2024-12-10T13:30:41.475",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852570,1733837441486,-500.0,0.00010958,2,"2024-12-10T13:30:41.486",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852571,1733837441497,-500.0,0.00010958,2,"2024-12-10T13:30:41.497",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852572,1733837441511,-500.0,0.00010958,2,"2024-12-10T13:30:41.511",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852573,1733837441522,-500.0,0.00010958,2,"2024-12-10T13:30:41.522",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852574,1733837441533,-500.0,0.00010958,2,"2024-12-10T13:30:41.533",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852575,1733837441544,-500.0,0.00010958,2,"2024-12-10T13:30:41.544",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852576,1733837441554,-500.0,0.00010958,2,"2024-12-10T13:30:41.554",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852577,1733837441565,-500.0,0.00010958,2,"2024-12-10T13:30:41.565",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852578,1733837441575,-500.0,0.00010958,2,"2024-12-10T13:30:41.575",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852579,1733837441587,-500.0,0.00010958,2,"2024-12-10T13:30:41.587",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852580,1733837441600,-500.0,0.00010958,2,"2024-12-10T13:30:41.600",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852581,1733837441610,-500.0,0.00010958,2,"2024-12-10T13:30:41.610",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852582,1733837441621,-500.0,0.00010958,2,"2024-12-10T13:30:41.621",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852583,1733837441631,-500.0,0.00010958,2,"2024-12-10T13:30:41.631",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852584,1733837441644,-500.0,0.00010958,2,"2024-12-10T13:30:41.644",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852585,1733837441654,-500.0,0.00010958,2,"2024-12-10T13:30:41.654",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852586,1733837441665,-500.0,0.00010958,2,"2024-12-10T13:30:41.665",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852587,1733837441675,-500.0,0.00010958,2,"2024-12-10T13:30:41.675",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852588,1733837441686,-500.0,0.00010958,2,"2024-12-10T13:30:41.686",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852589,1733837441697,-451.76341435,0.00010958,2,"2024-12-10T13:30:41.697",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852590,1733837441707,-500.0,0.00010958,2,"2024-12-10T13:30:41.707",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852591,1733837441718,-500.0,0.00010958,2,"2024-12-10T13:30:41.718",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852592,1733837441729,-506.83749578,0.00010958,2,"2024-12-10T13:30:41.729",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852593,1733837441739,-1232.35,0.00010958,2,"2024-12-10T13:30:41.739",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852594,1733837441755,-500.0,0.00010958,2,"2024-12-10T13:30:41.755",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852595,1733837441766,-1232.35,0.00010958,2,"2024-12-10T13:30:41.766",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852596,1733837441778,-500.0,0.00010958,2,"2024-12-10T13:30:41.778",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852597,1733837441789,-1232.35,0.00010958,2,"2024-12-10T13:30:41.789",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852598,1733837441804,-500.0,0.00010958,2,"2024-12-10T13:30:41.804",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852599,1733837441815,-1232.35,0.00010958,2,"2024-12-10T13:30:41.815",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852600,1733837441826,-500.0,0.00010958,2,"2024-12-10T13:30:41.826",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852601,1733837441837,-1232.35,0.00010958,2,"2024-12-10T13:30:41.837",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852602,1733837441847,-1232.35,0.00010958,2,"2024-12-10T13:30:41.847",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852603,1733837441858,-1232.35,0.00010958,2,"2024-12-10T13:30:41.858",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852604,1733837441870,-1232.35,0.00010958,2,"2024-12-10T13:30:41.870",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852605,1733837441881,-1232.35,0.00010958,2,"2024-12-10T13:30:41.881",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852606,1733837441892,-500.0,0.00010958,2,"2024-12-10T13:30:41.892",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852607,1733837441904,-500.0,0.00010958,2,"2024-12-10T13:30:41.904",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852608,1733837441915,-500.0,0.00010958,2,"2024-12-10T13:30:41.915",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852609,1733837441927,-500.0,0.00010958,2,"2024-12-10T13:30:41.927",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852610,1733837441938,-500.0,0.00010958,2,"2024-12-10T13:30:41.938",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852611,1733837441950,-500.0,0.00010958,2,"2024-12-10T13:30:41.950",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852612,1733837441961,-500.0,0.00010958,2,"2024-12-10T13:30:41.961",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852613,1733837441972,-500.0,0.00010958,2,"2024-12-10T13:30:41.972",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852614,1733837441983,-500.0,0.00010958,2,"2024-12-10T13:30:41.983",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852615,1733837441994,-500.0,0.00010958,2,"2024-12-10T13:30:41.994",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852616,1733837442013,-500.0,0.00010958,2,"2024-12-10T13:30:42.013",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852617,1733837442024,-500.0,0.00010958,2,"2024-12-10T13:30:42.024",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852618,1733837442036,-500.0,0.00010958,2,"2024-12-10T13:30:42.036",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852619,1733837442047,-249.21037578,0.00010958,2,"2024-12-10T13:30:42.047",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852620,1733837442058,-500.0,0.00010958,2,"2024-12-10T13:30:42.058",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852621,1733837442069,-500.0,0.00010958,2,"2024-12-10T13:30:42.069",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852622,1733837442080,-500.0,0.00010958,2,"2024-12-10T13:30:42.080",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852623,1733837442090,-500.0,0.00010958,2,"2024-12-10T13:30:42.090",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852624,1733837442101,-500.0,0.00010958,2,"2024-12-10T13:30:42.101",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852625,1733837442112,-394.48208855,0.00010958,2,"2024-12-10T13:30:42.112",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852626,1733837442122,-500.0,0.00010958,2,"2024-12-10T13:30:42.122",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852627,1733837442133,-529.14951885,0.00010958,2,"2024-12-10T13:30:42.133",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852628,1733837442144,-500.0,0.00010958,2,"2024-12-10T13:30:42.144",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852629,1733837442155,-500.0,0.00010958,2,"2024-12-10T13:30:42.155",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852630,1733837442165,-356.0,0.00010959,2,"2024-12-10T13:30:42.165",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852631,1733837442176,-589.04058886,0.00010974,2,"2024-12-10T13:30:42.176",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852632,1733837442187,-500.0,0.00010974,2,"2024-12-10T13:30:42.187",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852633,1733837442198,-474.64851405,0.00010975,2,"2024-12-10T13:30:42.198",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852634,1733837442209,-500.0,0.00010975,2,"2024-12-10T13:30:42.209",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852635,1733837442220,-285.931336,0.00010975,2,"2024-12-10T13:30:42.220",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852636,1733837442231,-184.58506005,0.00010975,2,"2024-12-10T13:30:42.231",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852637,1733837442241,-500.0,0.00010975,2,"2024-12-10T13:30:42.241",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852638,1733837442258,-501.17871575,0.00010975,2,"2024-12-10T13:30:42.258",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852639,1733837442269,-505.91411465,0.00010975,2,"2024-12-10T13:30:42.269",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852640,1733837442279,-500.0,0.00010975,2,"2024-12-10T13:30:42.279",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852641,1733837442290,-215.85371758,0.00010975,2,"2024-12-10T13:30:42.290",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852642,1733837442300,-615.0,0.0001098,2,"2024-12-10T13:30:42.300",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852643,1733837442311,-25740.48679644,0.00010983,2,"2024-12-10T13:30:42.311",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852644,1733837442322,-25740.48679644,0.00010984,2,"2024-12-10T13:30:42.322",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852645,1733837442332,-506.49303452,0.0001099,2,"2024-12-10T13:30:42.332",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852646,1733837442343,-25740.48679644,0.00010991,2,"2024-12-10T13:30:42.343",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852647,1733837442354,-25740.48679644,0.00010995,2,"2024-12-10T13:30:42.354",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852648,1733837442365,-25740.48679644,0.00010996,2,"2024-12-10T13:30:42.365",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852649,1733837442376,-25740.48679644,0.00010997,2,"2024-12-10T13:30:42.376",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852650,1733837442390,-1265.0,0.00011,2,"2024-12-10T13:30:42.390",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852651,1733837442402,-310252.39412913,0.00011,2,"2024-12-10T13:30:42.402",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852653,1733837442413,-200.0,0.00011011,2,"2024-12-10T13:30:42.413",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852654,1733837442424,-1000.0,0.00011045,2,"2024-12-10T13:30:42.424",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852655,1733837442435,-1000.0,0.00011045,2,"2024-12-10T13:30:42.435",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852656,1733837442446,-1000.0,0.00011045,2,"2024-12-10T13:30:42.446",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852657,1733837442457,-1000.0,0.00011045,2,"2024-12-10T13:30:42.457",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852658,1733837442467,-1000.0,0.00011045,2,"2024-12-10T13:30:42.467",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852659,1733837442478,-1000.0,0.00011045,2,"2024-12-10T13:30:42.478",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852660,1733837442489,-1000.0,0.00011045,2,"2024-12-10T13:30:42.489",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852661,1733837442505,-1000.0,0.00011045,2,"2024-12-10T13:30:42.505",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852662,1733837442516,-1000.0,0.00011045,2,"2024-12-10T13:30:42.516",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852663,1733837442527,-1000.0,0.00011045,2,"2024-12-10T13:30:42.527",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852664,1733837442538,-1000.0,0.00011045,2,"2024-12-10T13:30:42.538",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852666,1733837442549,-1000.0,0.00011045,2,"2024-12-10T13:30:42.549",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852668,1733837442560,-1000.0,0.00011045,2,"2024-12-10T13:30:42.560",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852670,1733837442571,-1000.0,0.00011045,2,"2024-12-10T13:30:42.571",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852672,1733837442582,-1000.0,0.00011045,2,"2024-12-10T13:30:42.582",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852675,1733837442596,-1000.0,0.00011045,2,"2024-12-10T13:30:42.596",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852676,1733837442607,-963.0949,0.00011045,2,"2024-12-10T13:30:42.607",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852677,1733837442618,-1229.466,0.00011068,2,"2024-12-10T13:30:42.618",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852679,1733837442630,-501.30876645,0.00011078,2,"2024-12-10T13:30:42.630",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852682,1733837442641,-500.0,0.00011078,2,"2024-12-10T13:30:42.641",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852684,1733837442651,-500.0,0.00011088,2,"2024-12-10T13:30:42.651",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852688,1733837442662,-7230.49124083,0.00011088,2,"2024-12-10T13:30:42.662",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852690,1733837442674,-506.49303452,0.00011089,2,"2024-12-10T13:30:42.674",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852692,1733837442685,-346.179951,0.00011091,2,"2024-12-10T13:30:42.685",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852694,1733837442695,-500.0,0.00011091,2,"2024-12-10T13:30:42.695",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852695,1733837442706,-1280.75,0.00011091,2,"2024-12-10T13:30:42.706",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852696,1733837442716,-500.0,0.00011091,2,"2024-12-10T13:30:42.716",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852697,1733837442726,-713.07,0.00011091,2,"2024-12-10T13:30:42.726",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852698,1733837442736,-1315.06,0.00011091,2,"2024-12-10T13:30:42.736",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852699,1733837442746,-511.92390275,0.00011091,2,"2024-12-10T13:30:42.746",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852700,1733837442759,-2184.35,0.00011091,2,"2024-12-10T13:30:42.759",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852701,1733837442769,-500.0,0.00011091,2,"2024-12-10T13:30:42.769",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852702,1733837442781,-958.03,0.00011091,2,"2024-12-10T13:30:42.781",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852703,1733837442792,-2778.44,0.00011091,2,"2024-12-10T13:30:42.792",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852704,1733837442802,-715.7,0.00011091,2,"2024-12-10T13:30:42.802",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852705,1733837442813,-859.07,0.00011091,2,"2024-12-10T13:30:42.813",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852706,1733837443108,-1188.21,0.00011091,2,"2024-12-10T13:30:43.108",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852707,1733837443118,-2794.31,0.00011091,2,"2024-12-10T13:30:43.118",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852708,1733837443127,-500.0,0.00011091,2,"2024-12-10T13:30:43.127",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852709,1733837443136,-787.68,0.00011091,2,"2024-12-10T13:30:43.136",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852710,1733837443145,-500.0,0.00011091,2,"2024-12-10T13:30:43.145",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852711,1733837443154,-500.0,0.00011091,2,"2024-12-10T13:30:43.154",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852712,1733837443163,-4139.43,0.00011091,2,"2024-12-10T13:30:43.163",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852713,1733837443172,-500.0,0.00011091,2,"2024-12-10T13:30:43.172",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852714,1733837443181,-617.3,0.00011091,2,"2024-12-10T13:30:43.181",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852716,1733837443190,-507.73,0.00011091,2,"2024-12-10T13:30:43.190",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852717,1733837443199,-1743.22,0.00011091,2,"2024-12-10T13:30:43.199",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852718,1733837443209,-500.0,0.00011091,2,"2024-12-10T13:30:43.209",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852719,1733837443218,-1744.13,0.00011091,2,"2024-12-10T13:30:43.218",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852720,1733837443227,-2228.82,0.00011091,2,"2024-12-10T13:30:43.227",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852721,1733837443237,-435.34,0.00011096,2,"2024-12-10T13:30:43.237",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852723,1733837443246,-1091.23,0.00011096,2,"2024-12-10T13:30:43.246",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852725,1733837443255,-1232.35,0.00011096,2,"2024-12-10T13:30:43.255",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852727,1733837443265,-500.0,0.00011096,2,"2024-12-10T13:30:43.265",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852729,1733837443275,-500.0,0.00011097,2,"2024-12-10T13:30:43.275",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852730,1733837443285,-500.0,0.00011097,2,"2024-12-10T13:30:43.285",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852731,1733837443294,-500.0,0.00011097,2,"2024-12-10T13:30:43.294",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852732,1733837443303,-500.0,0.00011097,2,"2024-12-10T13:30:43.303",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852733,1733837443313,-500.0,0.00011097,2,"2024-12-10T13:30:43.313",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852734,1733837443323,-647.69382681,0.00011097,2,"2024-12-10T13:30:43.323",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852735,1733837443332,-500.0,0.00011097,2,"2024-12-10T13:30:43.332",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852736,1733837443341,-500.0,0.00011097,2,"2024-12-10T13:30:43.341",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852737,1733837443350,-500.0,0.00011097,2,"2024-12-10T13:30:43.350",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852738,1733837443360,-500.0,0.00011097,2,"2024-12-10T13:30:43.360",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852739,1733837443369,-500.0,0.00011097,2,"2024-12-10T13:30:43.369",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852740,1733837443378,-500.0,0.00011097,2,"2024-12-10T13:30:43.378",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852741,1733837443387,-500.0,0.00011097,2,"2024-12-10T13:30:43.387",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852742,1733837443396,-500.0,0.00011097,2,"2024-12-10T13:30:43.396",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852743,1733837443405,-500.0,0.00011097,2,"2024-12-10T13:30:43.405",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852744,1733837443414,-500.0,0.00011097,2,"2024-12-10T13:30:43.414",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852745,1733837443423,-500.0,0.00011097,2,"2024-12-10T13:30:43.423",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852746,1733837443432,-500.0,0.00011097,2,"2024-12-10T13:30:43.432",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852747,1733837443442,-500.0,0.00011097,2,"2024-12-10T13:30:43.442",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852748,1733837443451,-500.0,0.00011097,2,"2024-12-10T13:30:43.451",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852749,1733837443460,-500.0,0.00011097,2,"2024-12-10T13:30:43.460",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852750,1733837443469,-500.0,0.00011097,2,"2024-12-10T13:30:43.469",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852751,1733837443479,-500.0,0.00011097,2,"2024-12-10T13:30:43.479",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852752,1733837443488,-500.0,0.00011097,2,"2024-12-10T13:30:43.488",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852753,1733837443499,-500.0,0.00011097,2,"2024-12-10T13:30:43.499",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852754,1733837443508,-500.0,0.00011097,2,"2024-12-10T13:30:43.508",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852755,1733837443518,-500.0,0.00011097,2,"2024-12-10T13:30:43.518",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852756,1733837443527,-500.0,0.00011097,2,"2024-12-10T13:30:43.527",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852757,1733837443536,-500.0,0.00011097,2,"2024-12-10T13:30:43.536",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852758,1733837443545,-500.0,0.00011097,2,"2024-12-10T13:30:43.545",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852759,1733837443554,-500.0,0.00011097,2,"2024-12-10T13:30:43.554",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852760,1733837443563,-500.0,0.00011097,2,"2024-12-10T13:30:43.563",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852761,1733837443573,-500.0,0.00011097,2,"2024-12-10T13:30:43.573",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852762,1733837443582,-500.0,0.00011097,2,"2024-12-10T13:30:43.582",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852763,1733837443591,-500.0,0.00011097,2,"2024-12-10T13:30:43.591",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852764,1733837443600,-500.0,0.00011097,2,"2024-12-10T13:30:43.600",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852765,1733837443609,-500.0,0.00011097,2,"2024-12-10T13:30:43.609",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852766,1733837443619,-500.0,0.00011097,2,"2024-12-10T13:30:43.619",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852767,1733837443628,-500.0,0.00011097,2,"2024-12-10T13:30:43.628",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852768,1733837443637,-500.0,0.00011097,2,"2024-12-10T13:30:43.637",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852769,1733837443646,-500.0,0.00011097,2,"2024-12-10T13:30:43.646",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852770,1733837443655,-500.0,0.00011097,2,"2024-12-10T13:30:43.655",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852771,1733837443664,-500.0,0.00011097,2,"2024-12-10T13:30:43.664",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852772,1733837443673,-500.0,0.00011097,2,"2024-12-10T13:30:43.673",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852773,1733837443683,-341.53495384,0.00011097,2,"2024-12-10T13:30:43.683",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852774,1733837443691,-500.0,0.00011097,2,"2024-12-10T13:30:43.691",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852775,1733837443700,-500.0,0.00011097,2,"2024-12-10T13:30:43.700",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852776,1733837443709,-500.0,0.00011097,2,"2024-12-10T13:30:43.709",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852777,1733837443719,-500.0,0.00011097,2,"2024-12-10T13:30:43.719",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852778,1733837443728,-500.0,0.00011097,2,"2024-12-10T13:30:43.728",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852779,1733837443737,-500.0,0.00011097,2,"2024-12-10T13:30:43.737",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852780,1733837443746,-500.0,0.00011097,2,"2024-12-10T13:30:43.746",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852781,1733837443755,-500.0,0.00011097,2,"2024-12-10T13:30:43.755",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852782,1733837443764,-500.0,0.00011097,2,"2024-12-10T13:30:43.764",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852783,1733837443774,-2147.36,0.00011097,2,"2024-12-10T13:30:43.774",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852784,1733837443783,-500.0,0.00011097,2,"2024-12-10T13:30:43.783",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852785,1733837443792,-1280.75,0.00011097,2,"2024-12-10T13:30:43.792",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852786,1733837443801,-1280.75,0.00011097,2,"2024-12-10T13:30:43.801",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852787,1733837443810,-1280.75,0.00011097,2,"2024-12-10T13:30:43.810",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852788,1733837443819,-500.0,0.00011097,2,"2024-12-10T13:30:43.819",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852789,1733837443829,-549.66,0.00011097,2,"2024-12-10T13:30:43.829",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852790,1733837443838,-500.0,0.00011097,2,"2024-12-10T13:30:43.838",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852791,1733837443847,-713.07,0.00011097,2,"2024-12-10T13:30:43.847",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852792,1733837443856,-713.07,0.00011097,2,"2024-12-10T13:30:43.856",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852793,1733837443866,-500.0,0.00011097,2,"2024-12-10T13:30:43.866",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852794,1733837443875,-1315.06,0.00011097,2,"2024-12-10T13:30:43.875",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852795,1733837443885,-1315.06,0.00011097,2,"2024-12-10T13:30:43.885",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852796,1733837443894,-1315.06,0.00011097,2,"2024-12-10T13:30:43.894",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852797,1733837443903,-2184.35,0.00011097,2,"2024-12-10T13:30:43.903",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852798,1733837443912,-587.99,0.00011097,2,"2024-12-10T13:30:43.912",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852799,1733837443925,-500.0,0.00011097,2,"2024-12-10T13:30:43.925",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852800,1733837443934,-958.03,0.00011097,2,"2024-12-10T13:30:43.934",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852801,1733837443944,-958.03,0.00011097,2,"2024-12-10T13:30:43.944",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852802,1733837443953,-958.03,0.00011097,2,"2024-12-10T13:30:43.953",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852803,1733837443963,-500.0,0.00011097,2,"2024-12-10T13:30:43.963",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852804,1733837443972,-500.0,0.00011097,2,"2024-12-10T13:30:43.972",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852805,1733837443982,-2778.44,0.00011097,2,"2024-12-10T13:30:43.982",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852806,1733837443991,-2778.44,0.00011097,2,"2024-12-10T13:30:43.991",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852807,1733837444002,-500.0,0.00011097,2,"2024-12-10T13:30:44.002",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852808,1733837444023,-715.7,0.00011097,2,"2024-12-10T13:30:44.023",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852809,1733837444032,-715.7,0.00011097,2,"2024-12-10T13:30:44.032",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852810,1733837444042,-715.7,0.00011097,2,"2024-12-10T13:30:44.042",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852811,1733837444051,-500.0,0.00011097,2,"2024-12-10T13:30:44.051",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852812,1733837444062,-859.07,0.00011097,2,"2024-12-10T13:30:44.062",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852813,1733837444071,-500.0,0.00011097,2,"2024-12-10T13:30:44.071",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852814,1733837444080,-500.0,0.00011097,2,"2024-12-10T13:30:44.080",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852815,1733837444090,-1188.21,0.00011097,2,"2024-12-10T13:30:44.090",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852816,1733837444099,-2794.31,0.00011097,2,"2024-12-10T13:30:44.099",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852817,1733837444108,-2794.31,0.00011097,2,"2024-12-10T13:30:44.108",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852818,1733837444118,-2794.31,0.00011097,2,"2024-12-10T13:30:44.118",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852819,1733837444129,-540.10844021,0.00011097,2,"2024-12-10T13:30:44.129",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852820,1733837444140,-500.0,0.00011097,2,"2024-12-10T13:30:44.140",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852821,1733837444153,-500.0,0.00011097,2,"2024-12-10T13:30:44.153",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852822,1733837444166,-500.0,0.00011097,2,"2024-12-10T13:30:44.166",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852823,1733837444178,-500.0,0.00011097,2,"2024-12-10T13:30:44.178",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852824,1733837444187,-500.0,0.00011097,2,"2024-12-10T13:30:44.187",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852825,1733837444196,-500.0,0.00011097,2,"2024-12-10T13:30:44.196",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852826,1733837444205,-996.3,0.00011097,2,"2024-12-10T13:30:44.205",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852827,1733837444214,-500.0,0.00011097,2,"2024-12-10T13:30:44.214",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852828,1733837444223,-500.0,0.00011097,2,"2024-12-10T13:30:44.223",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852829,1733837444232,-787.68,0.00011097,2,"2024-12-10T13:30:44.232",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852830,1733837444241,-787.68,0.00011097,2,"2024-12-10T13:30:44.241",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852831,1733837444250,-500.0,0.00011097,2,"2024-12-10T13:30:44.250",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852832,1733837444259,-500.0,0.00011097,2,"2024-12-10T13:30:44.259",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852833,1733837444268,-500.0,0.00011097,2,"2024-12-10T13:30:44.268",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852834,1733837444277,-547.11,0.00011097,2,"2024-12-10T13:30:44.277",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852835,1733837444286,-537.56,0.00011097,2,"2024-12-10T13:30:44.286",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852836,1733837444294,-500.0,0.00011097,2,"2024-12-10T13:30:44.294",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852837,1733837444303,-500.0,0.00011097,2,"2024-12-10T13:30:44.303",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852838,1733837444312,-500.0,0.00011097,2,"2024-12-10T13:30:44.312",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852839,1733837444321,-524.70708261,0.00011097,2,"2024-12-10T13:30:44.321",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852840,1733837444330,-500.0,0.00011097,2,"2024-12-10T13:30:44.330",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852841,1733837444338,-4139.43,0.00011097,2,"2024-12-10T13:30:44.338",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852842,1733837444347,-500.0,0.00011097,2,"2024-12-10T13:30:44.347",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852843,1733837444356,-4139.43,0.00011097,2,"2024-12-10T13:30:44.356",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852844,1733837444364,-500.0,0.00011097,2,"2024-12-10T13:30:44.364",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852845,1733837444373,-500.0,0.00011097,2,"2024-12-10T13:30:44.373",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852846,1733837444382,-500.0,0.00011097,2,"2024-12-10T13:30:44.382",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852847,1733837444391,-311.69881201,0.00011097,2,"2024-12-10T13:30:44.391",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852848,1733837444400,-500.0,0.00011097,2,"2024-12-10T13:30:44.400",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852849,1733837444409,-500.0,0.00011097,2,"2024-12-10T13:30:44.409",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852850,1733837444418,-500.0,0.00011097,2,"2024-12-10T13:30:44.418",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852851,1733837444428,-500.0,0.00011097,2,"2024-12-10T13:30:44.428",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852852,1733837444437,-500.0,0.00011097,2,"2024-12-10T13:30:44.437",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852853,1733837444447,-500.0,0.00011097,2,"2024-12-10T13:30:44.447",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852854,1733837444457,-500.0,0.00011097,2,"2024-12-10T13:30:44.457",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852855,1733837444470,-500.0,0.00011097,2,"2024-12-10T13:30:44.470",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852856,1733837444479,-500.0,0.00011097,2,"2024-12-10T13:30:44.479",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852857,1733837444488,-315.01400245,0.00011097,2,"2024-12-10T13:30:44.488",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852858,1733837444497,-500.0,0.00011097,2,"2024-12-10T13:30:44.497",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852859,1733837444506,-617.3,0.00011097,2,"2024-12-10T13:30:44.506",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852860,1733837444515,-617.3,0.00011097,2,"2024-12-10T13:30:44.515",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852861,1733837444523,-1000.0,0.00011097,2,"2024-12-10T13:30:44.523",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852862,1733837444532,-1091.23,0.00011097,2,"2024-12-10T13:30:44.532",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852863,1733837444541,-1091.23,0.00011097,2,"2024-12-10T13:30:44.541",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852864,1733837444550,-1091.23,0.00011097,2,"2024-12-10T13:30:44.550",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852865,1733837444559,-500.0,0.00011097,2,"2024-12-10T13:30:44.559",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852866,1733837444568,-507.73,0.00011097,2,"2024-12-10T13:30:44.568",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852867,1733837444577,-507.73,0.00011097,2,"2024-12-10T13:30:44.577",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852868,1733837444586,-507.73,0.00011097,2,"2024-12-10T13:30:44.586",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852869,1733837444595,-500.0,0.00011097,2,"2024-12-10T13:30:44.595",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852870,1733837444604,-1743.22,0.00011097,2,"2024-12-10T13:30:44.604",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852871,1733837444612,-1743.22,0.00011097,2,"2024-12-10T13:30:44.612",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852872,1733837444621,-500.0,0.00011097,2,"2024-12-10T13:30:44.621",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852873,1733837444631,-500.0,0.00011097,2,"2024-12-10T13:30:44.631",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852874,1733837444640,-293.50036168,0.00011097,2,"2024-12-10T13:30:44.640",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852875,1733837444649,-513.26324537,0.00011097,2,"2024-12-10T13:30:44.649",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852876,1733837444658,-1744.13,0.00011097,2,"2024-12-10T13:30:44.658",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852877,1733837444667,-1744.13,0.00011097,2,"2024-12-10T13:30:44.667",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852878,1733837444676,-2228.82,0.00011097,2,"2024-12-10T13:30:44.676",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852879,1733837444686,-2228.82,0.00011097,2,"2024-12-10T13:30:44.686",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852880,1733837444695,-500.0,0.00011097,2,"2024-12-10T13:30:44.695",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852881,1733837444704,-500.0,0.00011097,2,"2024-12-10T13:30:44.704",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852882,1733837444714,-1232.35,0.00011097,2,"2024-12-10T13:30:44.714",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852883,1733837444723,-1232.35,0.00011097,2,"2024-12-10T13:30:44.723",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852884,1733837444732,-1232.35,0.00011097,2,"2024-12-10T13:30:44.732",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852885,1733837444742,-500.0,0.00011097,2,"2024-12-10T13:30:44.742",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852886,1733837444751,-500.0,0.00011097,2,"2024-12-10T13:30:44.751",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852887,1733837444760,-500.0,0.00011097,2,"2024-12-10T13:30:44.760",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852888,1733837444769,-1021.73,0.00011098,2,"2024-12-10T13:30:44.769",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852889,1733837444779,-1021.73,0.00011098,2,"2024-12-10T13:30:44.779",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852890,1733837444788,-1021.73,0.00011098,2,"2024-12-10T13:30:44.788",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852891,1733837444797,-1021.73,0.00011098,2,"2024-12-10T13:30:44.797",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852892,1733837444806,-1021.73,0.00011098,2,"2024-12-10T13:30:44.806",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852893,1733837444815,-1021.73,0.00011098,2,"2024-12-10T13:30:44.815",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852894,1733837444824,-1021.73,0.00011098,2,"2024-12-10T13:30:44.824",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852895,1733837444833,-1021.73,0.00011098,2,"2024-12-10T13:30:44.833",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852896,1733837444843,-1021.73,0.00011098,2,"2024-12-10T13:30:44.843",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852897,1733837444852,-1021.73,0.00011098,2,"2024-12-10T13:30:44.852",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852898,1733837444861,-1021.73,0.00011098,2,"2024-12-10T13:30:44.861",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852899,1733837444870,-1021.73,0.00011098,2,"2024-12-10T13:30:44.870",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852900,1733837444879,-1021.73,0.00011098,2,"2024-12-10T13:30:44.879",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852901,1733837444888,-1021.73,0.00011098,2,"2024-12-10T13:30:44.888",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852902,1733837444897,-1021.73,0.00011098,2,"2024-12-10T13:30:44.897",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852903,1733837444907,-1021.73,0.00011098,2,"2024-12-10T13:30:44.907",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852904,1733837444916,-1021.73,0.00011098,2,"2024-12-10T13:30:44.916",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852905,1733837444925,-1021.73,0.00011098,2,"2024-12-10T13:30:44.925",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852906,1733837444934,-1021.73,0.00011098,2,"2024-12-10T13:30:44.934",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852907,1733837444943,-1021.73,0.00011098,2,"2024-12-10T13:30:44.943",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852908,1733837444952,-1021.73,0.00011098,2,"2024-12-10T13:30:44.952",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852909,1733837444961,-1021.73,0.00011098,2,"2024-12-10T13:30:44.961",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852910,1733837444971,-1021.73,0.00011098,2,"2024-12-10T13:30:44.971",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852911,1733837444980,-1021.73538163,0.00011098,2,"2024-12-10T13:30:44.980",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852912,1733837444988,-365.19206447,0.00011098,2,"2024-12-10T13:30:44.988",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852913,1733837444998,-500.0,0.00011098,2,"2024-12-10T13:30:44.998",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852914,1733837445007,-500.0,0.00011098,2,"2024-12-10T13:30:45.007",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852915,1733837445016,-500.0,0.00011098,2,"2024-12-10T13:30:45.016",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852916,1733837445026,-500.0,0.00011098,2,"2024-12-10T13:30:45.026",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852917,1733837445035,-500.0,0.00011098,2,"2024-12-10T13:30:45.035",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852918,1733837445045,-500.0,0.00011098,2,"2024-12-10T13:30:45.045",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852919,1733837445054,-500.0,0.00011098,2,"2024-12-10T13:30:45.054",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852920,1733837445064,-500.0,0.00011098,2,"2024-12-10T13:30:45.064",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852921,1733837445073,-500.0,0.00011098,2,"2024-12-10T13:30:45.073",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852922,1733837445083,-500.0,0.00011098,2,"2024-12-10T13:30:45.083",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852923,1733837445092,-500.0,0.00011098,2,"2024-12-10T13:30:45.092",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852924,1733837445102,-500.0,0.00011098,2,"2024-12-10T13:30:45.102",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852925,1733837445111,-500.0,0.00011098,2,"2024-12-10T13:30:45.111",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852926,1733837445121,-500.0,0.00011098,2,"2024-12-10T13:30:45.121",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852927,1733837445130,-500.0,0.00011098,2,"2024-12-10T13:30:45.130",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852928,1733837445139,-500.0,0.00011098,2,"2024-12-10T13:30:45.139",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852929,1733837445149,-500.0,0.00011098,2,"2024-12-10T13:30:45.149",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852930,1733837445158,-500.0,0.00011098,2,"2024-12-10T13:30:45.158",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852931,1733837445168,-500.0,0.00011098,2,"2024-12-10T13:30:45.168",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852932,1733837445177,-549.21384264,0.00011098,2,"2024-12-10T13:30:45.177",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852933,1733837445187,-503.02476363,0.00011098,2,"2024-12-10T13:30:45.187",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852934,1733837445197,-500.0,0.00011098,2,"2024-12-10T13:30:45.197",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852935,1733837445206,-500.0,0.00011098,2,"2024-12-10T13:30:45.206",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852936,1733837445215,-500.0,0.00011098,2,"2024-12-10T13:30:45.215",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852937,1733837445226,-500.0,0.00011098,2,"2024-12-10T13:30:45.226",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852938,1733837445235,-500.0,0.00011098,2,"2024-12-10T13:30:45.235",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852939,1733837445245,-500.0,0.00011098,2,"2024-12-10T13:30:45.245",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852940,1733837445254,-500.0,0.00011098,2,"2024-12-10T13:30:45.254",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852941,1733837445264,-500.0,0.00011098,2,"2024-12-10T13:30:45.264",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852942,1733837445273,-392.99352073,0.00011098,2,"2024-12-10T13:30:45.273",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852943,1733837445282,-2713.63,0.00011098,2,"2024-12-10T13:30:45.282",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852944,1733837445291,-2713.63,0.00011098,2,"2024-12-10T13:30:45.291",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852945,1733837445300,-2713.63,0.00011098,2,"2024-12-10T13:30:45.300",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852946,1733837445310,-2713.63,0.00011098,2,"2024-12-10T13:30:45.310",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852947,1733837445319,-2713.63,0.00011098,2,"2024-12-10T13:30:45.319",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852948,1733837445328,-2713.63,0.00011098,2,"2024-12-10T13:30:45.328",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852949,1733837445337,-2713.63,0.00011098,2,"2024-12-10T13:30:45.337",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852950,1733837445347,-500.0,0.00011098,2,"2024-12-10T13:30:45.347",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852951,1733837445356,-2713.63,0.00011098,2,"2024-12-10T13:30:45.356",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852952,1733837445366,-500.0,0.00011098,2,"2024-12-10T13:30:45.366",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852953,1733837445376,-2713.63,0.00011098,2,"2024-12-10T13:30:45.376",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852954,1733837445385,-500.0,0.00011098,2,"2024-12-10T13:30:45.385",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852955,1733837445395,-2713.63,0.00011098,2,"2024-12-10T13:30:45.395",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852956,1733837445404,-500.0,0.00011098,2,"2024-12-10T13:30:45.404",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852957,1733837445414,-2713.63,0.00011098,2,"2024-12-10T13:30:45.414",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852958,1733837445423,-500.0,0.00011098,2,"2024-12-10T13:30:45.423",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852959,1733837445432,-2713.63,0.00011098,2,"2024-12-10T13:30:45.432",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852960,1733837445441,-500.0,0.00011098,2,"2024-12-10T13:30:45.441",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852961,1733837445451,-2713.63,0.00011098,2,"2024-12-10T13:30:45.451",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852963,1733837445460,-500.0,0.00011098,2,"2024-12-10T13:30:45.460",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852965,1733837445470,-2713.63,0.00011098,2,"2024-12-10T13:30:45.470",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852967,1733837445480,-500.0,0.00011098,2,"2024-12-10T13:30:45.480",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852969,1733837445489,-2713.63,0.00011098,2,"2024-12-10T13:30:45.489",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852970,1733837445498,-2713.63,0.00011098,2,"2024-12-10T13:30:45.498",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852971,1733837445507,-562.73067122,0.00011098,2,"2024-12-10T13:30:45.507",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852972,1733837445517,-2713.63,0.00011098,2,"2024-12-10T13:30:45.517",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852973,1733837445526,-2713.63,0.00011098,2,"2024-12-10T13:30:45.526",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852974,1733837445535,-2713.63,0.00011098,2,"2024-12-10T13:30:45.535",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852975,1733837445545,-2713.63,0.00011098,2,"2024-12-10T13:30:45.545",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852977,1733837445554,-2713.63,0.00011098,2,"2024-12-10T13:30:45.554",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852978,1733837445564,-2713.63,0.00011098,2,"2024-12-10T13:30:45.564",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852979,1733837445573,-2713.63,0.00011098,2,"2024-12-10T13:30:45.573",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852981,1733837445583,-2713.63291468,0.00011098,2,"2024-12-10T13:30:45.583",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852983,1733837445592,-500.0,0.00011098,2,"2024-12-10T13:30:45.592",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852985,1733837445601,-500.0,0.00011098,2,"2024-12-10T13:30:45.601",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852987,1733837445611,-500.0,0.00011098,2,"2024-12-10T13:30:45.611",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852989,1733837445620,-500.0,0.00011098,2,"2024-12-10T13:30:45.620",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852991,1733837445630,-500.0,0.00011098,2,"2024-12-10T13:30:45.630",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852992,1733837445639,-500.0,0.00011098,2,"2024-12-10T13:30:45.639",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852993,1733837445648,-500.0,0.00011098,2,"2024-12-10T13:30:45.648",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852994,1733837445657,-500.0,0.00011098,2,"2024-12-10T13:30:45.657",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852995,1733837445667,-500.0,0.00011098,2,"2024-12-10T13:30:45.667",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852996,1733837445676,-596.29006562,0.00011098,2,"2024-12-10T13:30:45.676",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852997,1733837445685,-500.0,0.00011098,2,"2024-12-10T13:30:45.685",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852998,1733837445694,-500.0,0.00011098,2,"2024-12-10T13:30:45.694",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344852999,1733837445703,-500.0,0.00011098,2,"2024-12-10T13:30:45.703",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853000,1733837445713,-500.0,0.00011098,2,"2024-12-10T13:30:45.713",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853001,1733837445723,-502.37293115,0.00011098,2,"2024-12-10T13:30:45.723",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853002,1733837445732,-500.0,0.00011098,2,"2024-12-10T13:30:45.732",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853003,1733837445741,-500.0,0.00011098,2,"2024-12-10T13:30:45.741",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853004,1733837445750,-716.61,0.00011098,2,"2024-12-10T13:30:45.750",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853005,1733837445760,-716.61,0.00011098,2,"2024-12-10T13:30:45.760",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853006,1733837445770,-500.0,0.00011098,2,"2024-12-10T13:30:45.770",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853007,1733837445779,-716.61,0.00011098,2,"2024-12-10T13:30:45.779",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853008,1733837445788,-500.0,0.00011098,2,"2024-12-10T13:30:45.788",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853009,1733837445798,-716.61,0.00011098,2,"2024-12-10T13:30:45.798",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853010,1733837445807,-500.0,0.00011098,2,"2024-12-10T13:30:45.807",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853011,1733837445817,-500.0,0.00011098,2,"2024-12-10T13:30:45.817",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853012,1733837445827,-716.61,0.00011098,2,"2024-12-10T13:30:45.827",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853013,1733837445836,-500.0,0.00011098,2,"2024-12-10T13:30:45.836",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853014,1733837445846,-312.23316381,0.00011098,2,"2024-12-10T13:30:45.846",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853015,1733837445855,-716.61,0.00011098,2,"2024-12-10T13:30:45.855",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853016,1733837445865,-500.0,0.00011098,2,"2024-12-10T13:30:45.865",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853017,1733837445875,-716.61,0.00011098,2,"2024-12-10T13:30:45.875",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853018,1733837445884,-500.0,0.00011098,2,"2024-12-10T13:30:45.884",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853019,1733837445893,-716.61,0.00011098,2,"2024-12-10T13:30:45.893",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853020,1733837445902,-280.74919448,0.00011098,2,"2024-12-10T13:30:45.902",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853021,1733837445912,-716.61,0.00011098,2,"2024-12-10T13:30:45.912",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853022,1733837445921,-716.61,0.00011098,2,"2024-12-10T13:30:45.921",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853023,1733837445931,-716.61,0.00011098,2,"2024-12-10T13:30:45.931",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853024,1733837445940,-716.61,0.00011098,2,"2024-12-10T13:30:45.940",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853025,1733837445950,-716.61,0.00011098,2,"2024-12-10T13:30:45.950",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853026,1733837445959,-716.61,0.00011098,2,"2024-12-10T13:30:45.959",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853027,1733837445969,-716.61,0.00011098,2,"2024-12-10T13:30:45.969",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853028,1733837445979,-716.61,0.00011098,2,"2024-12-10T13:30:45.979",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853029,1733837445988,-500.0,0.00011098,2,"2024-12-10T13:30:45.988",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853030,1733837445999,-716.61,0.00011098,2,"2024-12-10T13:30:45.999",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853031,1733837446027,-500.0,0.00011098,2,"2024-12-10T13:30:46.027",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853032,1733837446037,-716.61,0.00011098,2,"2024-12-10T13:30:46.037",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853033,1733837446046,-430.27617402,0.00011098,2,"2024-12-10T13:30:46.046",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853034,1733837446056,-716.61,0.00011098,2,"2024-12-10T13:30:46.056",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853035,1733837446066,-716.61,0.00011098,2,"2024-12-10T13:30:46.066",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853036,1733837446075,-716.61,0.00011098,2,"2024-12-10T13:30:46.075",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853038,1733837446085,-716.61,0.00011098,2,"2024-12-10T13:30:46.085",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853039,1733837446094,-716.61,0.00011098,2,"2024-12-10T13:30:46.094",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853040,1733837446104,-716.78546174,0.00011098,2,"2024-12-10T13:30:46.104",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853041,1733837446268,-500.0,0.00011098,2,"2024-12-10T13:30:46.268",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853042,1733837446283,-181.47875723,0.00011098,2,"2024-12-10T13:30:46.283",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853043,1733837446292,-500.0,0.00011098,2,"2024-12-10T13:30:46.292",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853044,1733837446301,-500.0,0.00011098,2,"2024-12-10T13:30:46.301",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853045,1733837446311,-500.0,0.00011098,2,"2024-12-10T13:30:46.311",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853046,1733837446320,-500.0,0.00011098,2,"2024-12-10T13:30:46.320",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853047,1733837446329,-500.0,0.00011098,2,"2024-12-10T13:30:46.329",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853048,1733837446339,-500.0,0.00011098,2,"2024-12-10T13:30:46.339",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853049,1733837446348,-500.0,0.00011098,2,"2024-12-10T13:30:46.348",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853050,1733837446357,-500.0,0.00011098,2,"2024-12-10T13:30:46.357",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853051,1733837446367,-500.0,0.00011098,2,"2024-12-10T13:30:46.367",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853052,1733837446377,-500.0,0.00011098,2,"2024-12-10T13:30:46.377",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853053,1733837446387,-531.17317103,0.00011098,2,"2024-12-10T13:30:46.387",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853054,1733837446396,-500.0,0.00011098,2,"2024-12-10T13:30:46.396",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853055,1733837446405,-500.0,0.00011098,2,"2024-12-10T13:30:46.405",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853056,1733837446414,-500.0,0.00011098,2,"2024-12-10T13:30:46.414",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853057,1733837446423,-500.0,0.00011098,2,"2024-12-10T13:30:46.423",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853058,1733837446433,-223.2470172,0.00011098,2,"2024-12-10T13:30:46.433",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853059,1733837446443,-500.0,0.00011098,2,"2024-12-10T13:30:46.443",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853060,1733837446452,-500.0,0.00011098,2,"2024-12-10T13:30:46.452",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853061,1733837446461,-500.0,0.00011098,2,"2024-12-10T13:30:46.461",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853062,1733837446470,-500.0,0.00011098,2,"2024-12-10T13:30:46.470",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853063,1733837446479,-500.0,0.00011098,2,"2024-12-10T13:30:46.479",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853064,1733837446489,-500.0,0.00011098,2,"2024-12-10T13:30:46.489",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853065,1733837446498,-500.0,0.00011098,2,"2024-12-10T13:30:46.498",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853066,1733837446524,-500.0,0.00011098,2,"2024-12-10T13:30:46.524",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853067,1733837446534,-500.0,0.00011098,2,"2024-12-10T13:30:46.534",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853068,1733837446543,-500.0,0.00011098,2,"2024-12-10T13:30:46.543",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853069,1733837446552,-500.0,0.00011098,2,"2024-12-10T13:30:46.552",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853070,1733837446562,-500.0,0.00011098,2,"2024-12-10T13:30:46.562",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853071,1733837446571,-500.0,0.00011098,2,"2024-12-10T13:30:46.571",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853072,1733837446580,-528.21279092,0.00011098,2,"2024-12-10T13:30:46.580",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853073,1733837446590,-500.0,0.00011098,2,"2024-12-10T13:30:46.590",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853074,1733837446602,-500.0,0.00011098,2,"2024-12-10T13:30:46.602",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853075,1733837446612,-500.0,0.00011098,2,"2024-12-10T13:30:46.612",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853076,1733837446621,-500.0,0.00011098,2,"2024-12-10T13:30:46.621",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853077,1733837446631,-342.70145758,0.00011098,2,"2024-12-10T13:30:46.631",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853078,1733837446643,-500.0,0.00011098,2,"2024-12-10T13:30:46.643",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853079,1733837446652,-500.0,0.00011098,2,"2024-12-10T13:30:46.652",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853080,1733837446661,-500.0,0.00011098,2,"2024-12-10T13:30:46.661",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853081,1733837446671,-500.0,0.00011098,2,"2024-12-10T13:30:46.671",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853082,1733837446681,-500.0,0.00011098,2,"2024-12-10T13:30:46.681",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853083,1733837446691,-500.0,0.00011098,2,"2024-12-10T13:30:46.691",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853084,1733837446700,-500.0,0.00011098,2,"2024-12-10T13:30:46.700",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853085,1733837446709,-500.0,0.00011098,2,"2024-12-10T13:30:46.709",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853086,1733837446719,-500.0,0.00011098,2,"2024-12-10T13:30:46.719",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853087,1733837446728,-500.0,0.00011098,2,"2024-12-10T13:30:46.728",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853088,1733837446737,-500.0,0.00011098,2,"2024-12-10T13:30:46.737",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853089,1733837446746,-500.0,0.00011098,2,"2024-12-10T13:30:46.746",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853090,1733837446755,-500.0,0.00011098,2,"2024-12-10T13:30:46.755",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853091,1733837446764,-500.0,0.00011098,2,"2024-12-10T13:30:46.764",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853092,1733837446774,-299.6478595,0.00011098,2,"2024-12-10T13:30:46.774",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853093,1733837446783,-500.0,0.00011098,2,"2024-12-10T13:30:46.783",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853094,1733837446793,-500.0,0.00011098,2,"2024-12-10T13:30:46.793",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853095,1733837446802,-500.0,0.00011098,2,"2024-12-10T13:30:46.802",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853096,1733837446812,-500.0,0.00011098,2,"2024-12-10T13:30:46.812",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853097,1733837446821,-500.0,0.00011098,2,"2024-12-10T13:30:46.821",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853098,1733837446831,-500.0,0.00011098,2,"2024-12-10T13:30:46.831",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853099,1733837446840,-500.0,0.00011098,2,"2024-12-10T13:30:46.840",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853100,1733837446849,-500.0,0.00011098,2,"2024-12-10T13:30:46.849",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853101,1733837446859,-500.0,0.00011098,2,"2024-12-10T13:30:46.859",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853102,1733837446868,-500.0,0.00011098,2,"2024-12-10T13:30:46.868",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853103,1733837446878,-500.0,0.00011098,2,"2024-12-10T13:30:46.878",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853104,1733837446888,-511.6683013,0.00011098,2,"2024-12-10T13:30:46.888",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853105,1733837446897,-500.0,0.00011098,2,"2024-12-10T13:30:46.897",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853106,1733837446907,-500.0,0.00011098,2,"2024-12-10T13:30:46.907",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853107,1733837446916,-500.0,0.00011098,2,"2024-12-10T13:30:46.916",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853108,1733837446925,-500.0,0.00011098,2,"2024-12-10T13:30:46.925",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853109,1733837446935,-500.0,0.00011098,2,"2024-12-10T13:30:46.935",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853110,1733837446945,-500.0,0.00011098,2,"2024-12-10T13:30:46.945",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853111,1733837446954,-500.0,0.00011098,2,"2024-12-10T13:30:46.954",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853112,1733837446964,-500.0,0.00011098,2,"2024-12-10T13:30:46.964",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853113,1733837446973,-214.50263355,0.00011098,2,"2024-12-10T13:30:46.973",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853114,1733837446982,-500.0,0.00011098,2,"2024-12-10T13:30:46.982",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853115,1733837446992,-500.0,0.00011098,2,"2024-12-10T13:30:46.992",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853116,1733837447006,-500.0,0.00011098,2,"2024-12-10T13:30:47.006",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853117,1733837447017,-500.0,0.00011098,2,"2024-12-10T13:30:47.017",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853118,1733837447027,-500.0,0.00011098,2,"2024-12-10T13:30:47.027",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853119,1733837447041,-500.0,0.00011098,2,"2024-12-10T13:30:47.041",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853120,1733837447051,-500.0,0.00011098,2,"2024-12-10T13:30:47.051",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853121,1733837447061,-500.0,0.00011098,2,"2024-12-10T13:30:47.061",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853122,1733837447070,-500.0,0.00011098,2,"2024-12-10T13:30:47.070",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853123,1733837447080,-500.0,0.00011098,2,"2024-12-10T13:30:47.080",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853124,1733837447090,-500.0,0.00011098,2,"2024-12-10T13:30:47.090",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853125,1733837447099,-500.0,0.00011098,2,"2024-12-10T13:30:47.099",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853126,1733837447109,-500.0,0.00011098,2,"2024-12-10T13:30:47.109",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853127,1733837447118,-500.0,0.00011098,2,"2024-12-10T13:30:47.118",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853128,1733837447128,-540.65691027,0.00011098,2,"2024-12-10T13:30:47.128",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853129,1733837447137,-500.0,0.00011098,2,"2024-12-10T13:30:47.137",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853130,1733837447147,-500.0,0.00011098,2,"2024-12-10T13:30:47.147",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853131,1733837447157,-500.0,0.00011098,2,"2024-12-10T13:30:47.157",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853132,1733837447166,-500.0,0.00011098,2,"2024-12-10T13:30:47.166",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853133,1733837447176,-500.0,0.00011098,2,"2024-12-10T13:30:47.176",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853134,1733837447185,-500.0,0.00011098,2,"2024-12-10T13:30:47.185",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853135,1733837447195,-500.0,0.00011098,2,"2024-12-10T13:30:47.195",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853136,1733837447205,-500.0,0.00011098,2,"2024-12-10T13:30:47.205",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853137,1733837447215,-500.0,0.00011098,2,"2024-12-10T13:30:47.215",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853138,1733837447225,-500.0,0.00011098,2,"2024-12-10T13:30:47.225",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853139,1733837447235,-500.0,0.00011098,2,"2024-12-10T13:30:47.235",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853140,1733837447244,-500.0,0.00011098,2,"2024-12-10T13:30:47.244",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853141,1733837447253,-597.97742622,0.00011098,2,"2024-12-10T13:30:47.253",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853142,1733837447262,-500.0,0.00011098,2,"2024-12-10T13:30:47.262",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853143,1733837447272,-500.0,0.00011098,2,"2024-12-10T13:30:47.272",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853144,1733837447281,-500.0,0.00011098,2,"2024-12-10T13:30:47.281",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853145,1733837447291,-500.0,0.00011098,2,"2024-12-10T13:30:47.291",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853146,1733837447300,-500.0,0.00011098,2,"2024-12-10T13:30:47.300",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853147,1733837447309,-500.0,0.00011098,2,"2024-12-10T13:30:47.309",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853148,1733837447319,-500.0,0.00011098,2,"2024-12-10T13:30:47.319",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853149,1733837447328,-500.0,0.00011098,2,"2024-12-10T13:30:47.328",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853150,1733837447338,-500.0,0.00011098,2,"2024-12-10T13:30:47.338",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853151,1733837447347,-500.0,0.00011098,2,"2024-12-10T13:30:47.347",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853152,1733837447357,-500.0,0.00011098,2,"2024-12-10T13:30:47.357",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853153,1733837447367,-500.0,0.00011098,2,"2024-12-10T13:30:47.367",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853154,1733837447376,-500.0,0.00011098,2,"2024-12-10T13:30:47.376",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853155,1733837447385,-500.0,0.00011098,2,"2024-12-10T13:30:47.385",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853156,1733837447395,-500.0,0.00011098,2,"2024-12-10T13:30:47.395",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853157,1733837447404,-500.0,0.00011098,2,"2024-12-10T13:30:47.404",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853158,1733837447413,-500.0,0.00011098,2,"2024-12-10T13:30:47.413",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853159,1733837447423,-500.0,0.00011098,2,"2024-12-10T13:30:47.423",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853160,1733837447432,-500.0,0.00011098,2,"2024-12-10T13:30:47.432",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853161,1733837447441,-500.0,0.00011098,2,"2024-12-10T13:30:47.441",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853162,1733837447451,-500.0,0.00011098,2,"2024-12-10T13:30:47.451",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853163,1733837447460,-500.0,0.00011098,2,"2024-12-10T13:30:47.460",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853164,1733837447469,-500.0,0.00011098,2,"2024-12-10T13:30:47.469",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853165,1733837447479,-500.0,0.00011098,2,"2024-12-10T13:30:47.479",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853166,1733837447488,-500.0,0.00011098,2,"2024-12-10T13:30:47.488",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853167,1733837447498,-500.0,0.00011098,2,"2024-12-10T13:30:47.498",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853168,1733837447507,-500.0,0.00011098,2,"2024-12-10T13:30:47.507",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853169,1733837447516,-500.0,0.00011098,2,"2024-12-10T13:30:47.516",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853170,1733837447525,-500.0,0.00011098,2,"2024-12-10T13:30:47.525",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853171,1733837447534,-500.0,0.00011098,2,"2024-12-10T13:30:47.534",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853172,1733837447543,-500.0,0.00011098,2,"2024-12-10T13:30:47.543",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853173,1733837447553,-500.0,0.00011098,2,"2024-12-10T13:30:47.553",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853174,1733837447562,-500.0,0.00011098,2,"2024-12-10T13:30:47.562",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853175,1733837447570,-500.0,0.00011098,2,"2024-12-10T13:30:47.570",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853176,1733837447579,-500.0,0.00011098,2,"2024-12-10T13:30:47.579",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853177,1733837447589,-500.0,0.00011098,2,"2024-12-10T13:30:47.589",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853178,1733837447598,-500.0,0.00011098,2,"2024-12-10T13:30:47.598",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853179,1733837447607,-500.0,0.00011098,2,"2024-12-10T13:30:47.607",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853180,1733837447616,-500.0,0.00011098,2,"2024-12-10T13:30:47.616",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853181,1733837447625,-500.0,0.00011098,2,"2024-12-10T13:30:47.625",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853182,1733837447634,-500.0,0.00011098,2,"2024-12-10T13:30:47.634",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853183,1733837447643,-500.0,0.00011098,2,"2024-12-10T13:30:47.643",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853184,1733837447652,-500.0,0.00011098,2,"2024-12-10T13:30:47.652",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853185,1733837447661,-500.0,0.00011098,2,"2024-12-10T13:30:47.661",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853186,1733837447671,-500.0,0.00011098,2,"2024-12-10T13:30:47.671",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853187,1733837447681,-341.38510814,0.00011098,2,"2024-12-10T13:30:47.681",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853188,1733837447690,-500.0,0.00011098,2,"2024-12-10T13:30:47.690",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853189,1733837447700,-500.0,0.00011098,2,"2024-12-10T13:30:47.700",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853190,1733837447710,-211.17384708,0.00011098,2,"2024-12-10T13:30:47.710",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853191,1733837447719,-500.0,0.00011098,2,"2024-12-10T13:30:47.719",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853192,1733837447728,-500.0,0.00011098,2,"2024-12-10T13:30:47.728",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853193,1733837447737,-500.0,0.00011098,2,"2024-12-10T13:30:47.737",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853194,1733837447746,-500.0,0.00011098,2,"2024-12-10T13:30:47.746",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853195,1733837447755,-500.0,0.00011098,2,"2024-12-10T13:30:47.755",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853196,1733837447764,-500.0,0.00011098,2,"2024-12-10T13:30:47.764",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853197,1733837447773,-500.0,0.00011098,2,"2024-12-10T13:30:47.773",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853198,1733837447783,-500.0,0.00011098,2,"2024-12-10T13:30:47.783",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853199,1733837447792,-500.0,0.00011098,2,"2024-12-10T13:30:47.792",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853200,1733837447801,-305.87,0.00011098,2,"2024-12-10T13:30:47.801",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853201,1733837447811,-500.0,0.00011098,2,"2024-12-10T13:30:47.811",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853202,1733837447820,-500.0,0.00011098,2,"2024-12-10T13:30:47.820",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853203,1733837447830,-500.0,0.00011098,2,"2024-12-10T13:30:47.830",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853204,1733837447839,-500.0,0.00011098,2,"2024-12-10T13:30:47.839",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853205,1733837447848,-500.0,0.00011098,2,"2024-12-10T13:30:47.848",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853206,1733837447857,-500.0,0.00011098,2,"2024-12-10T13:30:47.857",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853207,1733837447866,-500.0,0.00011098,2,"2024-12-10T13:30:47.866",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853208,1733837447875,-500.0,0.00011098,2,"2024-12-10T13:30:47.875",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853209,1733837447885,-500.0,0.00011098,2,"2024-12-10T13:30:47.885",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853210,1733837447894,-500.0,0.00011098,2,"2024-12-10T13:30:47.894",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853211,1733837447903,-500.0,0.00011098,2,"2024-12-10T13:30:47.903",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853212,1733837447913,-500.0,0.00011098,2,"2024-12-10T13:30:47.913",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853213,1733837447923,-500.0,0.00011098,2,"2024-12-10T13:30:47.923",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853214,1733837447933,-312.77080911,0.00011098,2,"2024-12-10T13:30:47.933",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853215,1733837447942,-500.0,0.00011098,2,"2024-12-10T13:30:47.942",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853216,1733837447952,-500.0,0.00011098,2,"2024-12-10T13:30:47.952",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853217,1733837447960,-500.0,0.00011098,2,"2024-12-10T13:30:47.960",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853218,1733837447969,-500.0,0.00011098,2,"2024-12-10T13:30:47.969",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853219,1733837447977,-500.0,0.00011098,2,"2024-12-10T13:30:47.977",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853220,1733837447986,-376.9120304,0.00011098,2,"2024-12-10T13:30:47.986",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853221,1733837447996,-500.0,0.00011098,2,"2024-12-10T13:30:47.996",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853222,1733837448012,-500.0,0.00011098,2,"2024-12-10T13:30:48.012",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853223,1733837448027,-500.0,0.00011098,2,"2024-12-10T13:30:48.027",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853224,1733837448036,-500.0,0.00011098,2,"2024-12-10T13:30:48.036",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853225,1733837448045,-404.28,0.00011098,2,"2024-12-10T13:30:48.045",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853226,1733837448055,-500.0,0.00011098,2,"2024-12-10T13:30:48.055",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853227,1733837448064,-500.0,0.00011098,2,"2024-12-10T13:30:48.064",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853228,1733837448074,-500.0,0.00011098,2,"2024-12-10T13:30:48.074",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853229,1733837448083,-500.0,0.00011098,2,"2024-12-10T13:30:48.083",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853230,1733837448093,-500.0,0.00011098,2,"2024-12-10T13:30:48.093",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853231,1733837448102,-500.0,0.00011098,2,"2024-12-10T13:30:48.102",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853232,1733837448112,-500.0,0.00011098,2,"2024-12-10T13:30:48.112",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853233,1733837448121,-1416.32,0.00011098,2,"2024-12-10T13:30:48.121",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853234,1733837448130,-1416.32,0.00011098,2,"2024-12-10T13:30:48.130",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853235,1733837448138,-1416.32,0.00011098,2,"2024-12-10T13:30:48.138",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853236,1733837448147,-1416.32,0.00011098,2,"2024-12-10T13:30:48.147",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853237,1733837448156,-1416.32,0.00011098,2,"2024-12-10T13:30:48.156",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853238,1733837448166,-1416.32,0.00011098,2,"2024-12-10T13:30:48.166",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853239,1733837448176,-1416.32,0.00011098,2,"2024-12-10T13:30:48.176",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853240,1733837448185,-500.0,0.00011098,2,"2024-12-10T13:30:48.185",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853241,1733837448195,-500.0,0.00011098,2,"2024-12-10T13:30:48.195",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853242,1733837448207,-1416.32,0.00011098,2,"2024-12-10T13:30:48.207",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853243,1733837448216,-500.0,0.00011098,2,"2024-12-10T13:30:48.216",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853244,1733837448225,-500.0,0.00011098,2,"2024-12-10T13:30:48.225",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853245,1733837448235,-1416.32,0.00011098,2,"2024-12-10T13:30:48.235",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853246,1733837448244,-500.0,0.00011098,2,"2024-12-10T13:30:48.244",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853247,1733837448253,-1416.32,0.00011098,2,"2024-12-10T13:30:48.253",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853248,1733837448263,-1416.32,0.00011098,2,"2024-12-10T13:30:48.263",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853249,1733837448273,-500.0,0.00011098,2,"2024-12-10T13:30:48.273",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853250,1733837448283,-1416.32,0.00011098,2,"2024-12-10T13:30:48.283",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853251,1733837448292,-244.83812425,0.00011098,2,"2024-12-10T13:30:48.292",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853252,1733837448301,-1416.32,0.00011098,2,"2024-12-10T13:30:48.301",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853253,1733837448311,-1416.32,0.00011098,2,"2024-12-10T13:30:48.311",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853254,1733837448320,-1416.32,0.00011098,2,"2024-12-10T13:30:48.320",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853255,1733837448330,-1416.32,0.00011098,2,"2024-12-10T13:30:48.330",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853256,1733837448340,-1416.32,0.00011098,2,"2024-12-10T13:30:48.340",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853257,1733837448349,-1416.32,0.00011098,2,"2024-12-10T13:30:48.349",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853258,1733837448359,-1416.32,0.00011098,2,"2024-12-10T13:30:48.359",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853259,1733837448368,-1416.32,0.00011098,2,"2024-12-10T13:30:48.368",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853260,1733837448377,-1416.32,0.00011098,2,"2024-12-10T13:30:48.377",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853261,1733837448387,-1416.32,0.00011098,2,"2024-12-10T13:30:48.387",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853262,1733837448397,-1416.32,0.00011098,2,"2024-12-10T13:30:48.397",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853263,1733837448406,-1416.53197006,0.00011098,2,"2024-12-10T13:30:48.406",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853264,1733837448415,-500.0,0.00011098,2,"2024-12-10T13:30:48.415",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853265,1733837448424,-500.0,0.00011098,2,"2024-12-10T13:30:48.424",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853266,1733837448434,-500.0,0.00011098,2,"2024-12-10T13:30:48.434",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853267,1733837448443,-500.0,0.00011098,2,"2024-12-10T13:30:48.443",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853268,1733837448453,-500.0,0.00011098,2,"2024-12-10T13:30:48.453",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853269,1733837448462,-302.9,0.00011098,2,"2024-12-10T13:30:48.462",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853270,1733837448471,-500.0,0.00011098,2,"2024-12-10T13:30:48.471",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853271,1733837448482,-500.0,0.00011098,2,"2024-12-10T13:30:48.482",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853272,1733837448491,-305.14860325,0.00011098,2,"2024-12-10T13:30:48.491",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853273,1733837448501,-183.01700309,0.00011098,2,"2024-12-10T13:30:48.501",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853274,1733837448510,-500.0,0.00011098,2,"2024-12-10T13:30:48.510",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853275,1733837448519,-500.0,0.00011098,2,"2024-12-10T13:30:48.519",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853276,1733837448528,-500.0,0.00011098,2,"2024-12-10T13:30:48.528",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853277,1733837448538,-500.0,0.00011098,2,"2024-12-10T13:30:48.538",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853278,1733837448547,-1153.92,0.00011098,2,"2024-12-10T13:30:48.547",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853279,1733837448556,-1153.92,0.00011098,2,"2024-12-10T13:30:48.556",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853280,1733837448566,-1153.92,0.00011098,2,"2024-12-10T13:30:48.566",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853281,1733837448575,-1153.92,0.00011098,2,"2024-12-10T13:30:48.575",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853282,1733837448584,-1153.92,0.00011098,2,"2024-12-10T13:30:48.584",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853283,1733837448595,-1153.92,0.00011098,2,"2024-12-10T13:30:48.595",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853284,1733837448607,-1153.92,0.00011098,2,"2024-12-10T13:30:48.607",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853285,1733837448617,-1153.92,0.00011098,2,"2024-12-10T13:30:48.617",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853286,1733837448626,-1153.92,0.00011098,2,"2024-12-10T13:30:48.626",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853287,1733837448635,-1153.92,0.00011098,2,"2024-12-10T13:30:48.635",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853288,1733837448646,-1153.92,0.00011098,2,"2024-12-10T13:30:48.646",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853289,1733837448655,-1153.92,0.00011098,2,"2024-12-10T13:30:48.655",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853290,1733837448663,-1153.92,0.00011098,2,"2024-12-10T13:30:48.663",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853291,1733837448727,-1153.92,0.00011098,2,"2024-12-10T13:30:48.727",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853292,1733837448735,-1153.92,0.00011098,2,"2024-12-10T13:30:48.735",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853293,1733837448744,-1153.92,0.00011098,2,"2024-12-10T13:30:48.744",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853294,1733837448752,-1153.92,0.00011098,2,"2024-12-10T13:30:48.752",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853295,1733837448761,-1153.92,0.00011098,2,"2024-12-10T13:30:48.761",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853296,1733837448771,-1153.92,0.00011098,2,"2024-12-10T13:30:48.771",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853297,1733837448781,-1153.92,0.00011098,2,"2024-12-10T13:30:48.781",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853298,1733837448790,-1153.92,0.00011098,2,"2024-12-10T13:30:48.790",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853299,1733837448800,-1153.92,0.00011098,2,"2024-12-10T13:30:48.800",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853300,1733837448809,-1153.92,0.00011098,2,"2024-12-10T13:30:48.809",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853301,1733837448819,-1154.08,0.00011098,2,"2024-12-10T13:30:48.819",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853302,1733837448829,-500.0,0.00011098,2,"2024-12-10T13:30:48.829",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853303,1733837448839,-500.0,0.00011098,2,"2024-12-10T13:30:48.839",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853304,1733837448849,-500.0,0.00011098,2,"2024-12-10T13:30:48.849",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853305,1733837448858,-500.0,0.00011098,2,"2024-12-10T13:30:48.858",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853306,1733837448868,-500.0,0.00011098,2,"2024-12-10T13:30:48.868",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853307,1733837448877,-500.0,0.00011098,2,"2024-12-10T13:30:48.877",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853308,1733837448887,-500.0,0.00011098,2,"2024-12-10T13:30:48.887",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853309,1733837448896,-500.0,0.00011098,2,"2024-12-10T13:30:48.896",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853310,1733837448905,-500.0,0.00011098,2,"2024-12-10T13:30:48.905",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853311,1733837448915,-500.0,0.00011098,2,"2024-12-10T13:30:48.915",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853312,1733837448924,-500.0,0.00011098,2,"2024-12-10T13:30:48.924",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853313,1733837448934,-500.0,0.00011098,2,"2024-12-10T13:30:48.934",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853314,1733837448943,-500.0,0.00011098,2,"2024-12-10T13:30:48.943",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853315,1733837448953,-500.0,0.00011098,2,"2024-12-10T13:30:48.953",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853316,1733837448963,-646.64186432,0.00011098,2,"2024-12-10T13:30:48.963",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853317,1733837448972,-1274.22,0.00011098,2,"2024-12-10T13:30:48.972",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853318,1733837448982,-1274.22,0.00011098,2,"2024-12-10T13:30:48.982",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853319,1733837448991,-500.0,0.00011098,2,"2024-12-10T13:30:48.991",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853320,1733837449000,-1274.22,0.00011098,2,"2024-12-10T13:30:49.000",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853321,1733837449025,-1274.22,0.00011098,2,"2024-12-10T13:30:49.025",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853322,1733837449034,-1274.22,0.00011098,2,"2024-12-10T13:30:49.034",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853323,1733837449044,-1274.22,0.00011098,2,"2024-12-10T13:30:49.044",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853324,1733837449053,-1274.22,0.00011098,2,"2024-12-10T13:30:49.053",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853325,1733837449063,-1274.22,0.00011098,2,"2024-12-10T13:30:49.063",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853326,1733837449072,-1274.22,0.00011098,2,"2024-12-10T13:30:49.072",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853327,1733837449082,-1274.22,0.00011098,2,"2024-12-10T13:30:49.082",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853328,1733837449091,-1274.22,0.00011098,2,"2024-12-10T13:30:49.091",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853329,1733837449101,-1274.22,0.00011098,2,"2024-12-10T13:30:49.101",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853330,1733837449110,-1274.22,0.00011098,2,"2024-12-10T13:30:49.110",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853331,1733837449120,-1274.22,0.00011098,2,"2024-12-10T13:30:49.120",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853332,1733837449129,-1274.22,0.00011098,2,"2024-12-10T13:30:49.129",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853333,1733837449138,-1274.22,0.00011098,2,"2024-12-10T13:30:49.138",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853334,1733837449147,-1274.22,0.00011098,2,"2024-12-10T13:30:49.147",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853335,1733837449157,-1274.22,0.00011098,2,"2024-12-10T13:30:49.157",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853336,1733837449166,-1274.22,0.00011098,2,"2024-12-10T13:30:49.166",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853337,1733837449176,-1274.22,0.00011098,2,"2024-12-10T13:30:49.176",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853338,1733837449185,-1274.22,0.00011098,2,"2024-12-10T13:30:49.185",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853339,1733837449194,-1274.22,0.00011098,2,"2024-12-10T13:30:49.194",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853340,1733837449204,-1274.22,0.00011098,2,"2024-12-10T13:30:49.204",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853341,1733837449213,-500.0,0.00011098,2,"2024-12-10T13:30:49.213",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853342,1733837449223,-1274.39463013,0.00011098,2,"2024-12-10T13:30:49.223",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853343,1733837449232,-500.0,0.00011098,2,"2024-12-10T13:30:49.232",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853344,1733837449242,-151.26046623,0.00011098,2,"2024-12-10T13:30:49.242",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853345,1733837449251,-500.0,0.00011098,2,"2024-12-10T13:30:49.251",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853346,1733837449260,-500.0,0.00011098,2,"2024-12-10T13:30:49.260",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853347,1733837449270,-500.0,0.00011098,2,"2024-12-10T13:30:49.270",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853348,1733837449279,-257.62858217,0.00011098,2,"2024-12-10T13:30:49.279",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853349,1733837449288,-500.0,0.00011098,2,"2024-12-10T13:30:49.288",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853350,1733837449297,-500.0,0.00011098,2,"2024-12-10T13:30:49.297",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853351,1733837449306,-500.0,0.00011098,2,"2024-12-10T13:30:49.306",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853352,1733837449315,-500.0,0.00011098,2,"2024-12-10T13:30:49.315",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853353,1733837449325,-500.0,0.00011098,2,"2024-12-10T13:30:49.325",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853354,1733837449334,-500.0,0.00011098,2,"2024-12-10T13:30:49.334",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853355,1733837449343,-500.0,0.00011098,2,"2024-12-10T13:30:49.343",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853356,1733837449352,-500.0,0.00011098,2,"2024-12-10T13:30:49.352",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853357,1733837449362,-500.0,0.00011098,2,"2024-12-10T13:30:49.362",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853358,1733837449372,-500.0,0.00011098,2,"2024-12-10T13:30:49.372",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853359,1733837449381,-500.0,0.00011098,2,"2024-12-10T13:30:49.381",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853360,1733837449391,-351.52014302,0.00011098,2,"2024-12-10T13:30:49.391",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853361,1733837449401,-500.0,0.00011098,2,"2024-12-10T13:30:49.401",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853362,1733837449410,-500.0,0.00011098,2,"2024-12-10T13:30:49.410",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853363,1733837449419,-500.0,0.00011098,2,"2024-12-10T13:30:49.419",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853364,1733837449428,-500.0,0.00011098,2,"2024-12-10T13:30:49.428",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853365,1733837449437,-500.0,0.00011098,2,"2024-12-10T13:30:49.437",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853366,1733837449447,-500.0,0.00011098,2,"2024-12-10T13:30:49.447",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853367,1733837449456,-500.0,0.00011098,2,"2024-12-10T13:30:49.456",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853368,1733837449465,-500.0,0.00011098,2,"2024-12-10T13:30:49.465",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853369,1733837449474,-500.0,0.00011098,2,"2024-12-10T13:30:49.474",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853370,1733837449483,-500.0,0.00011098,2,"2024-12-10T13:30:49.483",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853371,1733837449492,-500.0,0.00011098,2,"2024-12-10T13:30:49.492",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853372,1733837449501,-500.0,0.00011098,2,"2024-12-10T13:30:49.501",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853373,1733837449510,-500.0,0.00011098,2,"2024-12-10T13:30:49.510",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853374,1733837449519,-500.0,0.00011098,2,"2024-12-10T13:30:49.519",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853375,1733837449528,-500.0,0.00011098,2,"2024-12-10T13:30:49.528",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853376,1733837449537,-500.0,0.00011098,2,"2024-12-10T13:30:49.537",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853377,1733837449546,-500.0,0.00011098,2,"2024-12-10T13:30:49.546",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853378,1733837449555,-500.0,0.00011098,2,"2024-12-10T13:30:49.555",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853379,1733837449565,-500.0,0.00011098,2,"2024-12-10T13:30:49.565",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853380,1733837449574,-500.0,0.00011098,2,"2024-12-10T13:30:49.574",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853381,1733837449583,-500.0,0.00011098,2,"2024-12-10T13:30:49.583",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853382,1733837449591,-500.0,0.00011098,2,"2024-12-10T13:30:49.591",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853383,1733837449601,-500.0,0.00011098,2,"2024-12-10T13:30:49.601",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853384,1733837449610,-500.0,0.00011098,2,"2024-12-10T13:30:49.610",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853385,1733837449619,-627.88751369,0.00011098,2,"2024-12-10T13:30:49.619",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853386,1733837449628,-500.0,0.00011098,2,"2024-12-10T13:30:49.628",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853387,1733837449637,-500.0,0.00011098,2,"2024-12-10T13:30:49.637",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853388,1733837449646,-500.0,0.00011098,2,"2024-12-10T13:30:49.646",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853389,1733837449655,-500.0,0.00011098,2,"2024-12-10T13:30:49.655",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853390,1733837449664,-500.0,0.00011098,2,"2024-12-10T13:30:49.664",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853391,1733837449673,-500.0,0.00011098,2,"2024-12-10T13:30:49.673",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853392,1733837449682,-500.0,0.00011098,2,"2024-12-10T13:30:49.682",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853393,1733837449691,-500.0,0.00011098,2,"2024-12-10T13:30:49.691",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853394,1733837449700,-500.0,0.00011098,2,"2024-12-10T13:30:49.700",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853395,1733837449709,-500.0,0.00011098,2,"2024-12-10T13:30:49.709",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853396,1733837449718,-500.0,0.00011098,2,"2024-12-10T13:30:49.718",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853397,1733837449727,-500.0,0.00011098,2,"2024-12-10T13:30:49.727",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853398,1733837449737,-500.0,0.00011098,2,"2024-12-10T13:30:49.737",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853399,1733837449746,-364.90507473,0.00011098,2,"2024-12-10T13:30:49.746",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853400,1733837449755,-500.0,0.00011098,2,"2024-12-10T13:30:49.755",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853401,1733837449764,-500.0,0.00011098,2,"2024-12-10T13:30:49.764",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853402,1733837449773,-500.0,0.00011098,2,"2024-12-10T13:30:49.773",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853403,1733837449782,-500.0,0.00011098,2,"2024-12-10T13:30:49.782",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853404,1733837449791,-500.0,0.00011098,2,"2024-12-10T13:30:49.791",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853405,1733837449801,-500.0,0.00011098,2,"2024-12-10T13:30:49.801",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853406,1733837449810,-500.0,0.00011098,2,"2024-12-10T13:30:49.810",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853407,1733837449819,-541.79,0.00011098,2,"2024-12-10T13:30:49.819",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853408,1733837449828,-500.0,0.00011098,2,"2024-12-10T13:30:49.828",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853409,1733837449838,-500.0,0.00011098,2,"2024-12-10T13:30:49.838",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853410,1733837449847,-500.0,0.00011098,2,"2024-12-10T13:30:49.847",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853411,1733837449857,-500.0,0.00011098,2,"2024-12-10T13:30:49.857",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853412,1733837449865,-538.96,0.00011098,2,"2024-12-10T13:30:49.865",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853413,1733837449875,-500.0,0.00011098,2,"2024-12-10T13:30:49.875",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853414,1733837449883,-500.0,0.00011098,2,"2024-12-10T13:30:49.883",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853415,1733837449892,-500.0,0.00011098,2,"2024-12-10T13:30:49.892",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853416,1733837449900,-500.0,0.00011098,2,"2024-12-10T13:30:49.900",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853417,1733837449909,-286.99868663,0.00011098,2,"2024-12-10T13:30:49.909",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853418,1733837449918,-500.0,0.00011098,2,"2024-12-10T13:30:49.918",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853419,1733837449927,-500.0,0.00011098,2,"2024-12-10T13:30:49.927",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853420,1733837449936,-500.0,0.00011098,2,"2024-12-10T13:30:49.936",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853421,1733837449944,-500.0,0.00011098,2,"2024-12-10T13:30:49.944",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853422,1733837449953,-500.0,0.00011098,2,"2024-12-10T13:30:49.953",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853423,1733837449962,-500.0,0.00011098,2,"2024-12-10T13:30:49.962",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853424,1733837449971,-500.0,0.00011098,2,"2024-12-10T13:30:49.971",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853425,1733837449980,-500.0,0.00011098,2,"2024-12-10T13:30:49.980",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853426,1733837449990,-500.0,0.00011098,2,"2024-12-10T13:30:49.990",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853427,1733837449999,-500.0,0.00011098,2,"2024-12-10T13:30:49.999",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853428,1733837450009,-500.0,0.00011098,2,"2024-12-10T13:30:50.009",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853429,1733837450019,-500.0,0.00011098,2,"2024-12-10T13:30:50.019",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853430,1733837450028,-454.11,0.00011098,2,"2024-12-10T13:30:50.028",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853431,1733837450037,-500.0,0.00011098,2,"2024-12-10T13:30:50.037",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853432,1733837450046,-432.4679085,0.00011098,2,"2024-12-10T13:30:50.046",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853433,1733837450056,-500.0,0.00011098,2,"2024-12-10T13:30:50.056",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853434,1733837450065,-500.0,0.00011098,2,"2024-12-10T13:30:50.065",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853435,1733837450075,-382.62065965,0.00011098,2,"2024-12-10T13:30:50.075",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853436,1733837450085,-265.0,0.00011098,2,"2024-12-10T13:30:50.085",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853437,1733837450094,-500.0,0.00011098,2,"2024-12-10T13:30:50.094",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853438,1733837450103,-500.0,0.00011098,2,"2024-12-10T13:30:50.103",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853439,1733837450112,-500.0,0.00011098,2,"2024-12-10T13:30:50.112",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853440,1733837450121,-500.0,0.00011098,2,"2024-12-10T13:30:50.121",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853441,1733837450130,-500.0,0.00011098,2,"2024-12-10T13:30:50.130",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853442,1733837450140,-500.0,0.00011098,2,"2024-12-10T13:30:50.140",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853443,1733837450149,-500.0,0.00011098,2,"2024-12-10T13:30:50.149",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853444,1733837450159,-500.0,0.00011098,2,"2024-12-10T13:30:50.159",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853445,1733837450169,-320.35705394,0.00011098,2,"2024-12-10T13:30:50.169",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853446,1733837450179,-245.67717228,0.00011098,2,"2024-12-10T13:30:50.179",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853447,1733837450188,-503.15805289,0.00011098,2,"2024-12-10T13:30:50.188",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853448,1733837450198,-500.0,0.00011098,2,"2024-12-10T13:30:50.198",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853449,1733837450208,-500.0,0.00011098,2,"2024-12-10T13:30:50.208",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853450,1733837450217,-332.75488294,0.00011098,2,"2024-12-10T13:30:50.217",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853451,1733837450226,-500.0,0.00011098,2,"2024-12-10T13:30:50.226",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853452,1733837450235,-503.75186339,0.00011098,2,"2024-12-10T13:30:50.235",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853453,1733837450244,-500.0,0.00011098,2,"2024-12-10T13:30:50.244",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853454,1733837450254,-500.47228243,0.00011098,2,"2024-12-10T13:30:50.254",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853455,1733837450263,-500.0,0.00011098,2,"2024-12-10T13:30:50.263",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853456,1733837450272,-500.0,0.00011098,2,"2024-12-10T13:30:50.272",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853457,1733837450282,-500.0,0.00011098,2,"2024-12-10T13:30:50.282",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853458,1733837450291,-500.0,0.00011098,2,"2024-12-10T13:30:50.291",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853459,1733837450300,-500.0,0.00011098,2,"2024-12-10T13:30:50.300",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853460,1733837450310,-500.0,0.00011098,2,"2024-12-10T13:30:50.310",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853461,1733837450319,-500.0,0.00011098,2,"2024-12-10T13:30:50.319",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853462,1733837450328,-500.0,0.00011098,2,"2024-12-10T13:30:50.328",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853463,1733837450337,-500.0,0.00011098,2,"2024-12-10T13:30:50.337",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853464,1733837450346,-500.0,0.00011098,2,"2024-12-10T13:30:50.346",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853465,1733837450355,-500.0,0.00011098,2,"2024-12-10T13:30:50.355",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853466,1733837450365,-500.0,0.00011098,2,"2024-12-10T13:30:50.365",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853467,1733837450374,-428.55340994,0.00011098,2,"2024-12-10T13:30:50.374",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853468,1733837450383,-2147.36,0.00011098,2,"2024-12-10T13:30:50.383",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853469,1733837450393,-2147.36,0.00011098,2,"2024-12-10T13:30:50.393",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853470,1733837450402,-500.0,0.00011098,2,"2024-12-10T13:30:50.402",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853471,1733837450411,-500.0,0.00011098,2,"2024-12-10T13:30:50.411",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853472,1733837450421,-500.0,0.00011098,2,"2024-12-10T13:30:50.421",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853473,1733837450430,-500.0,0.00011098,2,"2024-12-10T13:30:50.430",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853474,1733837450440,-500.0,0.00011098,2,"2024-12-10T13:30:50.440",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853475,1733837450450,-500.0,0.00011098,2,"2024-12-10T13:30:50.450",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853476,1733837450459,-500.0,0.00011098,2,"2024-12-10T13:30:50.459",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853477,1733837450469,-500.0,0.00011098,2,"2024-12-10T13:30:50.469",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853478,1733837450479,-500.0,0.00011098,2,"2024-12-10T13:30:50.479",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853479,1733837450489,-500.0,0.00011098,2,"2024-12-10T13:30:50.489",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853480,1733837450498,-500.0,0.00011098,2,"2024-12-10T13:30:50.498",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853481,1733837450507,-500.0,0.00011098,2,"2024-12-10T13:30:50.507",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853482,1733837450517,-500.0,0.00011098,2,"2024-12-10T13:30:50.517",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853483,1733837450527,-500.0,0.00011098,2,"2024-12-10T13:30:50.527",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853484,1733837450536,-500.0,0.00011098,2,"2024-12-10T13:30:50.536",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853485,1733837450545,-500.0,0.00011098,2,"2024-12-10T13:30:50.545",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853486,1733837450554,-500.0,0.00011098,2,"2024-12-10T13:30:50.554",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853487,1733837450564,-500.0,0.00011098,2,"2024-12-10T13:30:50.564",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853488,1733837450573,-500.0,0.00011098,2,"2024-12-10T13:30:50.573",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853489,1733837450583,-500.0,0.00011098,2,"2024-12-10T13:30:50.583",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853490,1733837450593,-500.0,0.00011098,2,"2024-12-10T13:30:50.593",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853491,1733837450603,-500.0,0.00011098,2,"2024-12-10T13:30:50.603",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853492,1733837450613,-500.0,0.00011098,2,"2024-12-10T13:30:50.613",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853493,1733837450623,-500.0,0.00011098,2,"2024-12-10T13:30:50.623",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853494,1733837450633,-500.0,0.00011098,2,"2024-12-10T13:30:50.633",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853495,1733837450643,-500.0,0.00011098,2,"2024-12-10T13:30:50.643",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853496,1733837450652,-500.0,0.00011098,2,"2024-12-10T13:30:50.652",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853497,1733837450662,-377.82,0.00011098,2,"2024-12-10T13:30:50.662",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853498,1733837450672,-500.0,0.00011098,2,"2024-12-10T13:30:50.672",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853499,1733837450682,-500.0,0.00011098,2,"2024-12-10T13:30:50.682",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853500,1733837450692,-500.0,0.00011098,2,"2024-12-10T13:30:50.692",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853501,1733837450701,-500.0,0.00011098,2,"2024-12-10T13:30:50.701",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853502,1733837450710,-500.0,0.00011098,2,"2024-12-10T13:30:50.710",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853503,1733837450719,-500.0,0.00011098,2,"2024-12-10T13:30:50.719",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853504,1733837450728,-500.0,0.00011098,2,"2024-12-10T13:30:50.728",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853505,1733837450737,-500.0,0.00011098,2,"2024-12-10T13:30:50.737",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853506,1733837450747,-1280.75,0.00011098,2,"2024-12-10T13:30:50.747",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853507,1733837450756,-1280.75,0.00011098,2,"2024-12-10T13:30:50.756",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853508,1733837450766,-500.0,0.00011098,2,"2024-12-10T13:30:50.766",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853509,1733837450775,-500.0,0.00011098,2,"2024-12-10T13:30:50.775",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853510,1733837450785,-500.0,0.00011098,2,"2024-12-10T13:30:50.785",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853511,1733837450795,-500.0,0.00011098,2,"2024-12-10T13:30:50.795",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853512,1733837450804,-500.0,0.00011098,2,"2024-12-10T13:30:50.804",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853513,1733837450814,-500.0,0.00011098,2,"2024-12-10T13:30:50.814",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853514,1733837450824,-500.0,0.00011098,2,"2024-12-10T13:30:50.824",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853515,1733837450834,-500.0,0.00011098,2,"2024-12-10T13:30:50.834",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853516,1733837450844,-500.0,0.00011098,2,"2024-12-10T13:30:50.844",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853517,1733837450853,-500.0,0.00011098,2,"2024-12-10T13:30:50.853",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853518,1733837450863,-500.0,0.00011098,2,"2024-12-10T13:30:50.863",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853519,1733837450873,-500.0,0.00011098,2,"2024-12-10T13:30:50.873",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853520,1733837450883,-500.0,0.00011098,2,"2024-12-10T13:30:50.883",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853521,1733837450892,-500.0,0.00011098,2,"2024-12-10T13:30:50.892",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853522,1733837450902,-500.0,0.00011098,2,"2024-12-10T13:30:50.902",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853523,1733837450912,-500.0,0.00011098,2,"2024-12-10T13:30:50.912",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853524,1733837450922,-500.0,0.00011098,2,"2024-12-10T13:30:50.922",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853525,1733837450932,-500.0,0.00011098,2,"2024-12-10T13:30:50.932",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853526,1733837450942,-500.0,0.00011098,2,"2024-12-10T13:30:50.942",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853527,1733837450952,-500.0,0.00011098,2,"2024-12-10T13:30:50.952",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853528,1733837450962,-500.0,0.00011098,2,"2024-12-10T13:30:50.962",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853529,1733837450972,-500.0,0.00011098,2,"2024-12-10T13:30:50.972",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853530,1733837450981,-500.0,0.00011098,2,"2024-12-10T13:30:50.981",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853531,1733837450991,-500.0,0.00011098,2,"2024-12-10T13:30:50.991",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853532,1733837451000,-500.0,0.00011098,2,"2024-12-10T13:30:51.000",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853533,1733837451020,-155.1791303,0.00011098,2,"2024-12-10T13:30:51.020",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853534,1733837451030,-500.0,0.00011098,2,"2024-12-10T13:30:51.030",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853535,1733837451040,-500.0,0.00011098,2,"2024-12-10T13:30:51.040",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853536,1733837451049,-500.0,0.00011098,2,"2024-12-10T13:30:51.049",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853537,1733837451059,-500.0,0.00011098,2,"2024-12-10T13:30:51.059",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853538,1733837451069,-500.0,0.00011098,2,"2024-12-10T13:30:51.069",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853539,1733837451079,-500.0,0.00011098,2,"2024-12-10T13:30:51.079",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853540,1733837451089,-500.0,0.00011098,2,"2024-12-10T13:30:51.089",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853541,1733837451099,-247.55590601,0.00011098,2,"2024-12-10T13:30:51.099",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853542,1733837451111,-549.66,0.00011098,2,"2024-12-10T13:30:51.111",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853543,1733837451121,-549.66,0.00011098,2,"2024-12-10T13:30:51.121",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853544,1733837451130,-334.59259365,0.00011098,2,"2024-12-10T13:30:51.130",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853545,1733837451140,-500.0,0.00011098,2,"2024-12-10T13:30:51.140",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853546,1733837451150,-500.0,0.00011098,2,"2024-12-10T13:30:51.150",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853547,1733837451159,-713.07,0.00011098,2,"2024-12-10T13:30:51.159",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853548,1733837451169,-500.0,0.00011098,2,"2024-12-10T13:30:51.169",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853549,1733837451178,-500.0,0.00011098,2,"2024-12-10T13:30:51.178",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853550,1733837451188,-500.0,0.00011098,2,"2024-12-10T13:30:51.188",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853551,1733837451197,-500.0,0.00011098,2,"2024-12-10T13:30:51.197",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853552,1733837451207,-585.9187717,0.00011098,2,"2024-12-10T13:30:51.207",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853553,1733837451217,-500.0,0.00011098,2,"2024-12-10T13:30:51.217",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853554,1733837451227,-500.0,0.00011098,2,"2024-12-10T13:30:51.227",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853555,1733837451237,-500.0,0.00011098,2,"2024-12-10T13:30:51.237",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853556,1733837451246,-500.0,0.00011098,2,"2024-12-10T13:30:51.246",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853557,1733837451255,-500.0,0.00011098,2,"2024-12-10T13:30:51.255",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853558,1733837451265,-479.84662098,0.00011098,2,"2024-12-10T13:30:51.265",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853559,1733837451274,-1315.06,0.00011098,2,"2024-12-10T13:30:51.274",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853560,1733837451284,-1315.06,0.00011098,2,"2024-12-10T13:30:51.284",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853561,1733837451293,-583.33,0.00011098,2,"2024-12-10T13:30:51.293",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853562,1733837451303,-583.33,0.00011098,2,"2024-12-10T13:30:51.303",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853563,1733837451312,-583.33,0.00011098,2,"2024-12-10T13:30:51.312",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853564,1733837451322,-583.33,0.00011098,2,"2024-12-10T13:30:51.322",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853565,1733837451331,-583.33,0.00011098,2,"2024-12-10T13:30:51.331",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853566,1733837451340,-583.33,0.00011098,2,"2024-12-10T13:30:51.340",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853567,1733837451350,-583.33,0.00011098,2,"2024-12-10T13:30:51.350",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853568,1733837451359,-583.33,0.00011098,2,"2024-12-10T13:30:51.359",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853569,1733837451369,-583.33,0.00011098,2,"2024-12-10T13:30:51.369",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853570,1733837451378,-583.33,0.00011098,2,"2024-12-10T13:30:51.378",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853571,1733837451388,-583.33,0.00011098,2,"2024-12-10T13:30:51.388",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853572,1733837451397,-500.0,0.00011098,2,"2024-12-10T13:30:51.397",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853573,1733837451406,-583.33,0.00011098,2,"2024-12-10T13:30:51.406",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853574,1733837451416,-500.0,0.00011098,2,"2024-12-10T13:30:51.416",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853575,1733837451426,-583.33,0.00011098,2,"2024-12-10T13:30:51.426",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853576,1733837451436,-500.0,0.00011098,2,"2024-12-10T13:30:51.436",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853577,1733837451445,-583.33,0.00011098,2,"2024-12-10T13:30:51.445",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853578,1733837451455,-572.36905829,0.00011098,2,"2024-12-10T13:30:51.455",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853579,1733837451464,-583.33,0.00011098,2,"2024-12-10T13:30:51.464",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853580,1733837451473,-583.33,0.00011098,2,"2024-12-10T13:30:51.473",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853581,1733837451483,-583.33,0.00011098,2,"2024-12-10T13:30:51.483",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853582,1733837451493,-583.33,0.00011098,2,"2024-12-10T13:30:51.493",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853583,1733837451503,-2184.35,0.00011098,2,"2024-12-10T13:30:51.503",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853584,1733837451512,-583.33,0.00011098,2,"2024-12-10T13:30:51.512",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853585,1733837451522,-2184.35,0.00011098,2,"2024-12-10T13:30:51.522",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853586,1733837451531,-583.33,0.00011098,2,"2024-12-10T13:30:51.531",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853587,1733837451541,-583.33,0.00011098,2,"2024-12-10T13:30:51.541",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853588,1733837451550,-2184.35,0.00011098,2,"2024-12-10T13:30:51.550",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853589,1733837451560,-583.33,0.00011098,2,"2024-12-10T13:30:51.560",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853590,1733837451569,-2184.35,0.00011098,2,"2024-12-10T13:30:51.569",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853591,1733837451579,-583.33,0.00011098,2,"2024-12-10T13:30:51.579",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853592,1733837451589,-2184.35,0.00011098,2,"2024-12-10T13:30:51.589",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853593,1733837451598,-2184.35,0.00011098,2,"2024-12-10T13:30:51.598",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853594,1733837451608,-583.42,0.00011098,2,"2024-12-10T13:30:51.608",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853595,1733837451617,-502.95000887,0.00011098,2,"2024-12-10T13:30:51.617",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853596,1733837451627,-2184.35,0.00011098,2,"2024-12-10T13:30:51.627",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853597,1733837451636,-2184.35,0.00011098,2,"2024-12-10T13:30:51.636",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853598,1733837451645,-2184.35,0.00011098,2,"2024-12-10T13:30:51.645",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853599,1733837451655,-2184.35,0.00011098,2,"2024-12-10T13:30:51.655",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853600,1733837451664,-2184.35,0.00011098,2,"2024-12-10T13:30:51.664",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853601,1733837451674,-500.0,0.00011098,2,"2024-12-10T13:30:51.674",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853602,1733837451684,-440.85962047,0.00011098,2,"2024-12-10T13:30:51.684",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853603,1733837451693,-2184.35,0.00011098,2,"2024-12-10T13:30:51.693",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853604,1733837451702,-2184.35,0.00011098,2,"2024-12-10T13:30:51.702",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853605,1733837451711,-2184.35,0.00011098,2,"2024-12-10T13:30:51.711",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853606,1733837451720,-500.0,0.00011098,2,"2024-12-10T13:30:51.720",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853607,1733837451730,-500.0,0.00011098,2,"2024-12-10T13:30:51.730",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853608,1733837451740,-160.3058932,0.00011098,2,"2024-12-10T13:30:51.740",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853609,1733837451749,-500.0,0.00011098,2,"2024-12-10T13:30:51.749",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853610,1733837451758,-500.0,0.00011098,2,"2024-12-10T13:30:51.758",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853611,1733837451768,-500.0,0.00011098,2,"2024-12-10T13:30:51.768",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853612,1733837451777,-500.0,0.00011098,2,"2024-12-10T13:30:51.777",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853613,1733837451786,-216.38759716,0.00011098,2,"2024-12-10T13:30:51.786",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853614,1733837451796,-958.03,0.00011098,2,"2024-12-10T13:30:51.796",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853615,1733837451805,-958.03,0.00011098,2,"2024-12-10T13:30:51.805",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853616,1733837451814,-500.0,0.00011098,2,"2024-12-10T13:30:51.814",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853617,1733837451823,-500.0,0.00011098,2,"2024-12-10T13:30:51.823",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853618,1733837451832,-500.0,0.00011098,2,"2024-12-10T13:30:51.832",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853619,1733837451840,-500.0,0.00011098,2,"2024-12-10T13:30:51.840",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853620,1733837451849,-500.0,0.00011098,2,"2024-12-10T13:30:51.849",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853621,1733837451858,-500.0,0.00011098,2,"2024-12-10T13:30:51.858",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853622,1733837451867,-168.20283665,0.00011098,2,"2024-12-10T13:30:51.867",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853623,1733837451876,-500.0,0.00011098,2,"2024-12-10T13:30:51.876",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853624,1733837451885,-2778.44,0.00011098,2,"2024-12-10T13:30:51.885",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853625,1733837451895,-500.0,0.00011098,2,"2024-12-10T13:30:51.895",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853626,1733837451905,-500.0,0.00011098,2,"2024-12-10T13:30:51.905",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853627,1733837451915,-591.73317967,0.00011098,2,"2024-12-10T13:30:51.915",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853628,1733837451925,-500.0,0.00011098,2,"2024-12-10T13:30:51.925",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853629,1733837451935,-500.0,0.00011098,2,"2024-12-10T13:30:51.935",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853630,1733837451944,-500.0,0.00011098,2,"2024-12-10T13:30:51.944",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853631,1733837451952,-500.0,0.00011098,2,"2024-12-10T13:30:51.952",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853632,1733837451960,-500.0,0.00011098,2,"2024-12-10T13:30:51.960",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853633,1733837451970,-500.0,0.00011098,2,"2024-12-10T13:30:51.970",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853634,1733837451979,-500.0,0.00011098,2,"2024-12-10T13:30:51.979",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853635,1733837451989,-500.0,0.00011098,2,"2024-12-10T13:30:51.989",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853636,1733837451999,-500.0,0.00011098,2,"2024-12-10T13:30:51.999",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853637,1733837452008,-500.0,0.00011098,2,"2024-12-10T13:30:52.008",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853638,1733837452018,-226.11571629,0.00011098,2,"2024-12-10T13:30:52.018",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853639,1733837452028,-525.46,0.00011098,2,"2024-12-10T13:30:52.028",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853640,1733837452038,-525.46,0.00011098,2,"2024-12-10T13:30:52.038",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853641,1733837452047,-525.46,0.00011098,2,"2024-12-10T13:30:52.047",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853642,1733837452057,-525.46,0.00011098,2,"2024-12-10T13:30:52.057",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853643,1733837452067,-715.7,0.00011098,2,"2024-12-10T13:30:52.067",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853644,1733837452076,-525.46,0.00011098,2,"2024-12-10T13:30:52.076",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853645,1733837452085,-715.7,0.00011098,2,"2024-12-10T13:30:52.085",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853646,1733837452094,-525.46,0.00011098,2,"2024-12-10T13:30:52.094",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853647,1733837452103,-525.46,0.00011098,2,"2024-12-10T13:30:52.103",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853648,1733837452112,-525.46,0.00011098,2,"2024-12-10T13:30:52.112",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853649,1733837452121,-525.46,0.00011098,2,"2024-12-10T13:30:52.121",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853650,1733837452131,-525.46,0.00011098,2,"2024-12-10T13:30:52.131",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853651,1733837452141,-525.46,0.00011098,2,"2024-12-10T13:30:52.141",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853652,1733837452150,-859.07,0.00011098,2,"2024-12-10T13:30:52.150",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853653,1733837452160,-525.46,0.00011098,2,"2024-12-10T13:30:52.160",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853654,1733837452169,-859.07,0.00011098,2,"2024-12-10T13:30:52.169",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853655,1733837452179,-859.07,0.00011098,2,"2024-12-10T13:30:52.179",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853656,1733837452189,-525.46,0.00011098,2,"2024-12-10T13:30:52.189",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853657,1733837452199,-859.07,0.00011098,2,"2024-12-10T13:30:52.199",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853658,1733837452209,-525.46,0.00011098,2,"2024-12-10T13:30:52.209",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853659,1733837452218,-859.07,0.00011098,2,"2024-12-10T13:30:52.218",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853660,1733837452228,-525.46,0.00011098,2,"2024-12-10T13:30:52.228",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853661,1733837452238,-500.0,0.00011098,2,"2024-12-10T13:30:52.238",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853662,1733837452248,-859.07,0.00011098,2,"2024-12-10T13:30:52.248",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853663,1733837452258,-500.0,0.00011098,2,"2024-12-10T13:30:52.258",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853664,1733837452267,-859.07,0.00011098,2,"2024-12-10T13:30:52.267",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853665,1733837452277,-525.46,0.00011098,2,"2024-12-10T13:30:52.277",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853666,1733837452287,-500.0,0.00011098,2,"2024-12-10T13:30:52.287",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853667,1733837452297,-859.07,0.00011098,2,"2024-12-10T13:30:52.297",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853668,1733837452307,-525.46,0.00011098,2,"2024-12-10T13:30:52.307",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853669,1733837452316,-500.0,0.00011098,2,"2024-12-10T13:30:52.316",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853670,1733837452326,-859.07,0.00011098,2,"2024-12-10T13:30:52.326",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853671,1733837452336,-525.46,0.00011098,2,"2024-12-10T13:30:52.336",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853672,1733837452346,-349.05891353,0.00011098,2,"2024-12-10T13:30:52.346",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853673,1733837452356,-859.07,0.00011098,2,"2024-12-10T13:30:52.356",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853674,1733837452366,-525.46,0.00011098,2,"2024-12-10T13:30:52.366",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853675,1733837452375,-859.07,0.00011098,2,"2024-12-10T13:30:52.375",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853676,1733837452385,-525.46,0.00011098,2,"2024-12-10T13:30:52.385",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853677,1733837452394,-859.07,0.00011098,2,"2024-12-10T13:30:52.394",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853678,1733837452404,-525.46,0.00011098,2,"2024-12-10T13:30:52.404",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853679,1733837452414,-859.07,0.00011098,2,"2024-12-10T13:30:52.414",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853680,1733837452423,-525.46,0.00011098,2,"2024-12-10T13:30:52.423",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853681,1733837452432,-859.27929248,0.00011098,2,"2024-12-10T13:30:52.432",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853682,1733837452441,-525.46,0.00011098,2,"2024-12-10T13:30:52.441",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853683,1733837452450,-525.64445265,0.00011098,2,"2024-12-10T13:30:52.450",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853684,1733837452459,-501.14325651,0.00011098,2,"2024-12-10T13:30:52.459",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853685,1733837452468,-500.0,0.00011098,2,"2024-12-10T13:30:52.468",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853686,1733837452477,-260.1759891,0.00011098,2,"2024-12-10T13:30:52.477",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853687,1733837452487,-500.0,0.00011098,2,"2024-12-10T13:30:52.487",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853688,1733837452496,-500.0,0.00011098,2,"2024-12-10T13:30:52.496",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853689,1733837452506,-500.0,0.00011098,2,"2024-12-10T13:30:52.506",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853690,1733837452515,-500.0,0.00011098,2,"2024-12-10T13:30:52.515",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853691,1733837452524,-500.0,0.00011098,2,"2024-12-10T13:30:52.524",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853692,1733837452533,-500.0,0.00011098,2,"2024-12-10T13:30:52.533",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853693,1733837452542,-500.0,0.00011098,2,"2024-12-10T13:30:52.542",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853694,1733837452551,-500.0,0.00011098,2,"2024-12-10T13:30:52.551",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853695,1733837452564,-500.0,0.00011098,2,"2024-12-10T13:30:52.564",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853696,1733837452575,-500.0,0.00011098,2,"2024-12-10T13:30:52.575",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853697,1733837452584,-500.0,0.00011098,2,"2024-12-10T13:30:52.584",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853698,1733837452594,-500.0,0.00011098,2,"2024-12-10T13:30:52.594",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853699,1733837452605,-500.0,0.00011098,2,"2024-12-10T13:30:52.605",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853700,1733837452615,-500.0,0.00011098,2,"2024-12-10T13:30:52.615",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853701,1733837452624,-500.0,0.00011098,2,"2024-12-10T13:30:52.624",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853702,1733837452634,-500.0,0.00011098,2,"2024-12-10T13:30:52.634",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853703,1733837452644,-500.0,0.00011098,2,"2024-12-10T13:30:52.644",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853704,1733837452654,-500.0,0.00011098,2,"2024-12-10T13:30:52.654",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853705,1733837452664,-500.0,0.00011098,2,"2024-12-10T13:30:52.664",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853706,1733837452674,-500.0,0.00011098,2,"2024-12-10T13:30:52.674",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853707,1733837452684,-500.0,0.00011098,2,"2024-12-10T13:30:52.684",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853708,1733837452694,-500.0,0.00011098,2,"2024-12-10T13:30:52.694",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853709,1733837452704,-500.0,0.00011098,2,"2024-12-10T13:30:52.704",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853710,1733837452714,-1188.21,0.00011098,2,"2024-12-10T13:30:52.714",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853711,1733837452723,-500.0,0.00011098,2,"2024-12-10T13:30:52.723",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853712,1733837452733,-500.0,0.00011098,2,"2024-12-10T13:30:52.733",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853713,1733837452743,-1188.21,0.00011098,2,"2024-12-10T13:30:52.743",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853714,1733837452753,-500.0,0.00011098,2,"2024-12-10T13:30:52.753",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853715,1733837452763,-500.0,0.00011098,2,"2024-12-10T13:30:52.763",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853716,1733837452773,-500.0,0.00011098,2,"2024-12-10T13:30:52.773",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853717,1733837452783,-1188.21,0.00011098,2,"2024-12-10T13:30:52.783",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853718,1733837452979,-500.0,0.00011098,2,"2024-12-10T13:30:52.979",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853719,1733837452989,-500.0,0.00011098,2,"2024-12-10T13:30:52.989",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853720,1733837452999,-500.0,0.00011098,2,"2024-12-10T13:30:52.999",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853721,1733837453015,-500.0,0.00011098,2,"2024-12-10T13:30:53.015",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853722,1733837453035,-500.0,0.00011098,2,"2024-12-10T13:30:53.035",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853723,1733837453046,-382.78033269,0.00011098,2,"2024-12-10T13:30:53.046",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853724,1733837453056,-1188.21,0.00011098,2,"2024-12-10T13:30:53.056",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853725,1733837453066,-500.0,0.00011098,2,"2024-12-10T13:30:53.066",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853726,1733837453076,-500.0,0.00011098,2,"2024-12-10T13:30:53.076",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853727,1733837453087,-1188.21,0.00011098,2,"2024-12-10T13:30:53.087",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853728,1733837453096,-500.0,0.00011098,2,"2024-12-10T13:30:53.096",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853729,1733837453106,-500.0,0.00011098,2,"2024-12-10T13:30:53.106",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853730,1733837453116,-1188.21,0.00011098,2,"2024-12-10T13:30:53.116",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853731,1733837453126,-397.22470341,0.00011098,2,"2024-12-10T13:30:53.126",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853732,1733837453136,-500.0,0.00011098,2,"2024-12-10T13:30:53.136",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853733,1733837453146,-1188.21,0.00011098,2,"2024-12-10T13:30:53.146",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853734,1733837453155,-500.0,0.00011098,2,"2024-12-10T13:30:53.155",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853735,1733837453165,-1188.21,0.00011098,2,"2024-12-10T13:30:53.165",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853736,1733837453175,-500.0,0.00011098,2,"2024-12-10T13:30:53.175",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853737,1733837453185,-1188.21,0.00011098,2,"2024-12-10T13:30:53.185",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853738,1733837453194,-1188.21,0.00011098,2,"2024-12-10T13:30:53.194",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853739,1733837453204,-327.3961344,0.00011098,2,"2024-12-10T13:30:53.204",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853740,1733837453214,-1188.21,0.00011098,2,"2024-12-10T13:30:53.214",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853741,1733837453223,-2794.31,0.00011098,2,"2024-12-10T13:30:53.223",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853742,1733837453233,-1188.21,0.00011098,2,"2024-12-10T13:30:53.233",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853743,1733837453242,-2794.31,0.00011098,2,"2024-12-10T13:30:53.242",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853744,1733837453251,-1188.21,0.00011098,2,"2024-12-10T13:30:53.251",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853745,1733837453261,-1188.36049701,0.00011098,2,"2024-12-10T13:30:53.261",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853746,1733837453270,-500.0,0.00011098,2,"2024-12-10T13:30:53.270",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853747,1733837453280,-500.0,0.00011098,2,"2024-12-10T13:30:53.280",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853748,1733837453289,-500.0,0.00011098,2,"2024-12-10T13:30:53.289",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853749,1733837453298,-500.0,0.00011098,2,"2024-12-10T13:30:53.298",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853750,1733837453308,-475.50002709,0.00011098,2,"2024-12-10T13:30:53.308",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853751,1733837453318,-500.0,0.00011098,2,"2024-12-10T13:30:53.318",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853752,1733837453327,-502.48071583,0.00011098,2,"2024-12-10T13:30:53.327",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853753,1733837453337,-602.56710479,0.00011098,2,"2024-12-10T13:30:53.337",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853754,1733837453346,-500.0,0.00011098,2,"2024-12-10T13:30:53.346",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853755,1733837453355,-500.0,0.00011098,2,"2024-12-10T13:30:53.355",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853756,1733837453365,-500.0,0.00011098,2,"2024-12-10T13:30:53.365",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853757,1733837453374,-500.0,0.00011098,2,"2024-12-10T13:30:53.374",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853758,1733837453384,-239.77563793,0.00011098,2,"2024-12-10T13:30:53.384",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853759,1733837453393,-500.0,0.00011098,2,"2024-12-10T13:30:53.393",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853760,1733837453402,-500.0,0.00011098,2,"2024-12-10T13:30:53.402",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853761,1733837453412,-500.0,0.00011098,2,"2024-12-10T13:30:53.412",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853762,1733837453421,-500.0,0.00011098,2,"2024-12-10T13:30:53.421",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853763,1733837453431,-500.0,0.00011098,2,"2024-12-10T13:30:53.431",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853764,1733837453441,-500.0,0.00011098,2,"2024-12-10T13:30:53.441",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853765,1733837453450,-500.0,0.00011098,2,"2024-12-10T13:30:53.450",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853766,1733837453459,-500.0,0.00011098,2,"2024-12-10T13:30:53.459",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853767,1733837453469,-500.0,0.00011098,2,"2024-12-10T13:30:53.469",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853768,1733837453478,-500.0,0.00011098,2,"2024-12-10T13:30:53.478",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853769,1733837453487,-500.0,0.00011098,2,"2024-12-10T13:30:53.487",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853770,1733837453497,-500.0,0.00011098,2,"2024-12-10T13:30:53.497",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853771,1733837453506,-500.0,0.00011098,2,"2024-12-10T13:30:53.506",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853772,1733837453516,-500.0,0.00011098,2,"2024-12-10T13:30:53.516",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853773,1733837453525,-500.0,0.00011098,2,"2024-12-10T13:30:53.525",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853774,1733837453534,-500.0,0.00011098,2,"2024-12-10T13:30:53.534",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853775,1733837453543,-500.0,0.00011098,2,"2024-12-10T13:30:53.543",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853776,1733837453553,-996.3,0.00011098,2,"2024-12-10T13:30:53.553",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853777,1733837453563,-996.3,0.00011098,2,"2024-12-10T13:30:53.563",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853778,1733837453572,-500.0,0.00011098,2,"2024-12-10T13:30:53.572",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853779,1733837453581,-787.68,0.00011098,2,"2024-12-10T13:30:53.581",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853780,1733837453591,-500.0,0.00011098,2,"2024-12-10T13:30:53.591",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853781,1733837453600,-432.98,0.00011098,2,"2024-12-10T13:30:53.600",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853782,1733837453610,-547.11,0.00011098,2,"2024-12-10T13:30:53.610",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853783,1733837453619,-547.11,0.00011098,2,"2024-12-10T13:30:53.619",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853784,1733837453631,-537.56,0.00011098,2,"2024-12-10T13:30:53.631",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853785,1733837453640,-537.56,0.00011098,2,"2024-12-10T13:30:53.640",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853786,1733837453650,-500.0,0.00011098,2,"2024-12-10T13:30:53.650",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853787,1733837453659,-405.41965916,0.00011098,2,"2024-12-10T13:30:53.659",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853788,1733837453668,-500.0,0.00011098,2,"2024-12-10T13:30:53.668",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853789,1733837453678,-500.0,0.00011098,2,"2024-12-10T13:30:53.678",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853790,1733837453687,-497.84433544,0.00011098,2,"2024-12-10T13:30:53.687",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853791,1733837453697,-340.90495215,0.00011098,2,"2024-12-10T13:30:53.697",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853792,1733837453706,-667.13,0.00011098,2,"2024-12-10T13:30:53.706",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853793,1733837453716,-667.13,0.00011098,2,"2024-12-10T13:30:53.716",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853794,1733837453725,-305.68,0.00011098,2,"2024-12-10T13:30:53.725",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853795,1733837453735,-667.13,0.00011098,2,"2024-12-10T13:30:53.735",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853796,1733837453744,-667.13,0.00011098,2,"2024-12-10T13:30:53.744",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853797,1733837453753,-667.13,0.00011098,2,"2024-12-10T13:30:53.753",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853798,1733837453763,-667.13,0.00011098,2,"2024-12-10T13:30:53.763",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853799,1733837453772,-667.13,0.00011098,2,"2024-12-10T13:30:53.772",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853800,1733837453782,-667.13,0.00011098,2,"2024-12-10T13:30:53.782",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853801,1733837453791,-667.13,0.00011098,2,"2024-12-10T13:30:53.791",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853802,1733837453800,-667.13,0.00011098,2,"2024-12-10T13:30:53.800",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853803,1733837453810,-667.13,0.00011098,2,"2024-12-10T13:30:53.810",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853804,1733837453820,-667.13,0.00011098,2,"2024-12-10T13:30:53.820",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853805,1733837453829,-667.13,0.00011098,2,"2024-12-10T13:30:53.829",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853806,1733837453838,-667.13,0.00011098,2,"2024-12-10T13:30:53.838",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853807,1733837453847,-667.13,0.00011098,2,"2024-12-10T13:30:53.847",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853808,1733837453857,-667.13,0.00011098,2,"2024-12-10T13:30:53.857",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853809,1733837453868,-500.0,0.00011098,2,"2024-12-10T13:30:53.868",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853810,1733837453877,-4139.43,0.00011098,2,"2024-12-10T13:30:53.877",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853811,1733837453888,-667.13,0.00011098,2,"2024-12-10T13:30:53.888",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853812,1733837453898,-500.0,0.00011098,2,"2024-12-10T13:30:53.898",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853813,1733837453908,-667.13,0.00011098,2,"2024-12-10T13:30:53.908",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853814,1733837453918,-667.13,0.00011098,2,"2024-12-10T13:30:53.918",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853815,1733837453928,-667.13,0.00011098,2,"2024-12-10T13:30:53.928",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853816,1733837453938,-667.13,0.00011098,2,"2024-12-10T13:30:53.938",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853817,1733837453948,-667.13,0.00011098,2,"2024-12-10T13:30:53.948",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853818,1733837453958,-667.13,0.00011098,2,"2024-12-10T13:30:53.958",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853819,1733837453967,-667.28465933,0.00011098,2,"2024-12-10T13:30:53.967",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853820,1733837453977,-500.0,0.00011098,2,"2024-12-10T13:30:53.977",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853821,1733837453987,-500.0,0.00011098,2,"2024-12-10T13:30:53.987",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853822,1733837453996,-500.0,0.00011098,2,"2024-12-10T13:30:53.996",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853823,1733837454006,-500.0,0.00011098,2,"2024-12-10T13:30:54.006",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853824,1733837454015,-500.0,0.00011098,2,"2024-12-10T13:30:54.015",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853825,1733837454025,-500.0,0.00011098,2,"2024-12-10T13:30:54.025",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853826,1733837454035,-529.63,0.00011098,2,"2024-12-10T13:30:54.035",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853827,1733837454044,-291.92,0.00011098,2,"2024-12-10T13:30:54.044",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853828,1733837454054,-500.0,0.00011098,2,"2024-12-10T13:30:54.054",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853829,1733837454064,-185.94,0.00011098,2,"2024-12-10T13:30:54.064",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853830,1733837454074,-160.48,0.00011098,2,"2024-12-10T13:30:54.074",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853831,1733837454083,-500.0,0.00011098,2,"2024-12-10T13:30:54.083",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853832,1733837454092,-197.12,0.00011098,2,"2024-12-10T13:30:54.092",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853833,1733837454102,-500.0,0.00011098,2,"2024-12-10T13:30:54.102",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853834,1733837454111,-206.77,0.00011098,2,"2024-12-10T13:30:54.111",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853835,1733837454121,-617.3,0.00011098,2,"2024-12-10T13:30:54.121",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853836,1733837454130,-500.0,0.00011098,2,"2024-12-10T13:30:54.130",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853837,1733837454139,-191.92273031,0.00011098,2,"2024-12-10T13:30:54.139",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853838,1733837454148,-500.0,0.00011098,2,"2024-12-10T13:30:54.148",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853839,1733837454158,-501.15254862,0.00011098,2,"2024-12-10T13:30:54.158",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853840,1733837454169,-1091.23,0.00011098,2,"2024-12-10T13:30:54.169",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853841,1733837454184,-1091.23,0.00011098,2,"2024-12-10T13:30:54.184",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853842,1733837454194,-565.168958,0.00011098,2,"2024-12-10T13:30:54.194",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853843,1733837454203,-507.73,0.00011098,2,"2024-12-10T13:30:54.203",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853844,1733837454217,-507.73,0.00011098,2,"2024-12-10T13:30:54.217",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853845,1733837454235,-500.0,0.00011098,2,"2024-12-10T13:30:54.235",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853846,1733837454245,-503.79092383,0.00011098,2,"2024-12-10T13:30:54.245",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853847,1733837454256,-500.0,0.00011098,2,"2024-12-10T13:30:54.256",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853848,1733837454266,-500.0,0.00011098,2,"2024-12-10T13:30:54.266",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853849,1733837454278,-1743.22,0.00011098,2,"2024-12-10T13:30:54.278",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853850,1733837454289,-1744.13,0.00011098,2,"2024-12-10T13:30:54.289",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853851,1733837454299,-2228.82,0.00011098,2,"2024-12-10T13:30:54.299",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853852,1733837454309,-500.0,0.00011098,2,"2024-12-10T13:30:54.309",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853853,1733837454319,-500.0,0.00011098,2,"2024-12-10T13:30:54.319",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853854,1733837454329,-1232.35,0.00011098,2,"2024-12-10T13:30:54.329",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853855,1733837454339,-1232.35,0.00011098,2,"2024-12-10T13:30:54.339",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853856,1733837454349,-500.0,0.00011098,2,"2024-12-10T13:30:54.349",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853857,1733837454358,-500.0,0.00011098,2,"2024-12-10T13:30:54.358",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853858,1733837454368,-500.0,0.00011098,2,"2024-12-10T13:30:54.368",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853859,1733837454378,-384.57729809,0.00011098,2,"2024-12-10T13:30:54.378",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853860,1733837454388,-334.52452293,0.00011098,2,"2024-12-10T13:30:54.388",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853861,1733837454397,-8601.9842628,0.00011099,2,"2024-12-10T13:30:54.397",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853862,1733837454407,-2000.0,0.00011099,2,"2024-12-10T13:30:54.407",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853863,1733837454417,-200.0,0.00011099,2,"2024-12-10T13:30:54.417",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853864,1733837454426,-316.32573474,0.00011099,2,"2024-12-10T13:30:54.426",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853865,1733837454435,-200.0,0.00011099,2,"2024-12-10T13:30:54.435",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853866,1733837454445,-166.638266,0.00011099,2,"2024-12-10T13:30:54.445",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853867,1733837454454,-500.0,0.00011099,2,"2024-12-10T13:30:54.454",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853868,1733837454464,-386.76,0.00011099,2,"2024-12-10T13:30:54.464",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853869,1733837454473,-500.0,0.00011099,2,"2024-12-10T13:30:54.473",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853870,1733837454482,-500.0,0.00011099,2,"2024-12-10T13:30:54.482",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853871,1733837454492,-500.0,0.00011099,2,"2024-12-10T13:30:54.492",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853872,1733837454502,-500.0,0.00011099,2,"2024-12-10T13:30:54.502",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853873,1733837454511,-500.0,0.00011099,2,"2024-12-10T13:30:54.511",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853874,1733837454521,-500.0,0.00011099,2,"2024-12-10T13:30:54.521",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853875,1733837454531,-500.0,0.00011099,2,"2024-12-10T13:30:54.531",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853876,1733837454540,-327.50200448,0.00011099,2,"2024-12-10T13:30:54.540",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853877,1733837454549,-500.0,0.00011099,2,"2024-12-10T13:30:54.549",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853878,1733837454559,-500.0,0.00011099,2,"2024-12-10T13:30:54.559",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853879,1733837454568,-500.0,0.00011099,2,"2024-12-10T13:30:54.568",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853880,1733837454578,-500.0,0.00011099,2,"2024-12-10T13:30:54.578",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853881,1733837454587,-500.0,0.00011099,2,"2024-12-10T13:30:54.587",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853882,1733837454596,-153.47,0.00011099,2,"2024-12-10T13:30:54.596",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853883,1733837454606,-500.0,0.00011099,2,"2024-12-10T13:30:54.606",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853884,1733837454616,-500.0,0.00011099,2,"2024-12-10T13:30:54.616",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853885,1733837454626,-327.5,0.00011099,2,"2024-12-10T13:30:54.626",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853886,1733837454635,-500.0,0.00011099,2,"2024-12-10T13:30:54.635",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853887,1733837454645,-500.0,0.00011099,2,"2024-12-10T13:30:54.645",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853888,1733837454654,-500.0,0.00011099,2,"2024-12-10T13:30:54.654",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853889,1733837454663,-500.0,0.00011099,2,"2024-12-10T13:30:54.663",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853890,1733837454673,-500.0,0.00011099,2,"2024-12-10T13:30:54.673",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853891,1733837454682,-500.0,0.00011099,2,"2024-12-10T13:30:54.682",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853892,1733837454691,-500.0,0.00011099,2,"2024-12-10T13:30:54.691",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853893,1733837454700,-500.0,0.00011099,2,"2024-12-10T13:30:54.700",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853894,1733837454710,-500.0,0.00011099,2,"2024-12-10T13:30:54.710",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853895,1733837454719,-500.0,0.00011099,2,"2024-12-10T13:30:54.719",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853896,1733837454729,-500.0,0.00011099,2,"2024-12-10T13:30:54.729",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853897,1733837454738,-500.0,0.00011099,2,"2024-12-10T13:30:54.738",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853898,1733837454748,-500.0,0.00011099,2,"2024-12-10T13:30:54.748",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853899,1733837454758,-459.25,0.00011099,2,"2024-12-10T13:30:54.758",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853900,1733837454767,-500.0,0.00011099,2,"2024-12-10T13:30:54.767",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853901,1733837454776,-500.0,0.00011099,2,"2024-12-10T13:30:54.776",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853902,1733837454785,-500.0,0.00011099,2,"2024-12-10T13:30:54.785",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853903,1733837454796,-500.0,0.00011099,2,"2024-12-10T13:30:54.796",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853904,1733837454805,-500.0,0.00011099,2,"2024-12-10T13:30:54.805",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853905,1733837454815,-500.0,0.00011099,2,"2024-12-10T13:30:54.815",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853906,1733837454824,-500.0,0.00011099,2,"2024-12-10T13:30:54.824",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853907,1733837454833,-500.0,0.00011099,2,"2024-12-10T13:30:54.833",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853908,1733837454843,-500.0,0.00011099,2,"2024-12-10T13:30:54.843",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853909,1733837454852,-560.0,0.00011099,2,"2024-12-10T13:30:54.852",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853910,1733837454862,-500.0,0.00011099,2,"2024-12-10T13:30:54.862",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853911,1733837454871,-500.0,0.00011099,2,"2024-12-10T13:30:54.871",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853912,1733837454881,-544.88,0.00011099,2,"2024-12-10T13:30:54.881",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853913,1733837454890,-346.72796538,0.00011099,2,"2024-12-10T13:30:54.890",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853914,1733837454900,-500.0,0.00011099,2,"2024-12-10T13:30:54.900",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853915,1733837454909,-500.0,0.00011099,2,"2024-12-10T13:30:54.909",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853916,1733837454918,-500.0,0.00011099,2,"2024-12-10T13:30:54.918",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853917,1733837454927,-500.0,0.00011099,2,"2024-12-10T13:30:54.927",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853918,1733837454936,-424.97,0.00011099,2,"2024-12-10T13:30:54.936",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853919,1733837454944,-500.0,0.00011099,2,"2024-12-10T13:30:54.944",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853920,1733837454953,-500.0,0.00011099,2,"2024-12-10T13:30:54.953",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853921,1733837454963,-264.72025965,0.00011099,2,"2024-12-10T13:30:54.963",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853922,1733837454972,-500.0,0.00011099,2,"2024-12-10T13:30:54.972",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853923,1733837454981,-500.0,0.00011099,2,"2024-12-10T13:30:54.981",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853924,1733837454990,-500.0,0.00011099,2,"2024-12-10T13:30:54.990",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853925,1733837454999,-638.67,0.00011099,2,"2024-12-10T13:30:54.999",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853926,1733837455008,-60770.23527242,0.00011099,2,"2024-12-10T13:30:55.008",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853927,1733837455017,-500.0,0.00011099,2,"2024-12-10T13:30:55.017",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853928,1733837455026,-500.0,0.00011099,2,"2024-12-10T13:30:55.026",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853929,1733837455044,-500.0,0.00011099,2,"2024-12-10T13:30:55.044",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853930,1733837455054,-500.0,0.00011099,2,"2024-12-10T13:30:55.054",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853931,1733837455063,-500.0,0.00011099,2,"2024-12-10T13:30:55.063",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853932,1733837455072,-500.0,0.00011099,2,"2024-12-10T13:30:55.072",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853933,1733837455082,-500.0,0.00011099,2,"2024-12-10T13:30:55.082",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853934,1733837455093,-500.0,0.00011099,2,"2024-12-10T13:30:55.093",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853935,1733837455102,-500.0,0.00011099,2,"2024-12-10T13:30:55.102",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853936,1733837455112,-168.45,0.00011099,2,"2024-12-10T13:30:55.112",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853937,1733837455123,-500.0,0.00011099,2,"2024-12-10T13:30:55.123",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853938,1733837455132,-500.0,0.00011099,2,"2024-12-10T13:30:55.132",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853939,1733837455141,-500.0,0.00011099,2,"2024-12-10T13:30:55.141",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853940,1733837455151,-500.0,0.00011099,2,"2024-12-10T13:30:55.151",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853941,1733837455160,-500.0,0.00011099,2,"2024-12-10T13:30:55.160",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853942,1733837455169,-500.0,0.00011099,2,"2024-12-10T13:30:55.169",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853943,1733837455179,-500.0,0.00011099,2,"2024-12-10T13:30:55.179",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853944,1733837455188,-500.0,0.00011099,2,"2024-12-10T13:30:55.188",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853945,1733837455198,-500.0,0.00011099,2,"2024-12-10T13:30:55.198",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853946,1733837455208,-500.0,0.00011099,2,"2024-12-10T13:30:55.208",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853947,1733837455218,-500.0,0.00011099,2,"2024-12-10T13:30:55.218",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853948,1733837455227,-2147.36,0.00011099,2,"2024-12-10T13:30:55.227",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853949,1733837455237,-500.0,0.00011099,2,"2024-12-10T13:30:55.237",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853950,1733837455246,-500.0,0.00011099,2,"2024-12-10T13:30:55.246",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853951,1733837455256,-2147.36,0.00011099,2,"2024-12-10T13:30:55.256",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853952,1733837455265,-2147.36,0.00011099,2,"2024-12-10T13:30:55.265",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853953,1733837455274,-500.0,0.00011099,2,"2024-12-10T13:30:55.274",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853954,1733837455284,-2147.36,0.00011099,2,"2024-12-10T13:30:55.284",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853955,1733837455347,-500.0,0.00011099,2,"2024-12-10T13:30:55.347",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853956,1733837455357,-2147.36,0.00011099,2,"2024-12-10T13:30:55.357",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853957,1733837455366,-500.0,0.00011099,2,"2024-12-10T13:30:55.366",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853958,1733837455376,-500.0,0.00011099,2,"2024-12-10T13:30:55.376",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853959,1733837455385,-2147.36,0.00011099,2,"2024-12-10T13:30:55.385",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853960,1733837455394,-500.0,0.00011099,2,"2024-12-10T13:30:55.394",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853961,1733837455403,-500.0,0.00011099,2,"2024-12-10T13:30:55.403",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853962,1733837455412,-500.0,0.00011099,2,"2024-12-10T13:30:55.412",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853963,1733837455421,-500.0,0.00011099,2,"2024-12-10T13:30:55.421",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853964,1733837455431,-536.62,0.00011099,2,"2024-12-10T13:30:55.431",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853965,1733837455440,-2147.36,0.00011099,2,"2024-12-10T13:30:55.440",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853966,1733837455449,-500.0,0.00011099,2,"2024-12-10T13:30:55.449",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853967,1733837455459,-2147.36,0.00011099,2,"2024-12-10T13:30:55.459",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853968,1733837455468,-500.0,0.00011099,2,"2024-12-10T13:30:55.468",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853969,1733837455478,-2147.36,0.00011099,2,"2024-12-10T13:30:55.478",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853970,1733837455488,-500.0,0.00011099,2,"2024-12-10T13:30:55.488",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853971,1733837455497,-2147.36,0.00011099,2,"2024-12-10T13:30:55.497",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853972,1733837455507,-2147.36,0.00011099,2,"2024-12-10T13:30:55.507",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853973,1733837455516,-500.0,0.00011099,2,"2024-12-10T13:30:55.516",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853974,1733837455525,-2147.36,0.00011099,2,"2024-12-10T13:30:55.525",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853975,1733837455535,-425.54,0.00011099,2,"2024-12-10T13:30:55.535",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853976,1733837455544,-2147.36,0.00011099,2,"2024-12-10T13:30:55.544",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853977,1733837455553,-2147.36,0.00011099,2,"2024-12-10T13:30:55.553",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853978,1733837455563,-2147.36,0.00011099,2,"2024-12-10T13:30:55.563",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853979,1733837455572,-2147.36,0.00011099,2,"2024-12-10T13:30:55.572",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853980,1733837455581,-2147.36,0.00011099,2,"2024-12-10T13:30:55.581",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853981,1733837455590,-2147.36,0.00011099,2,"2024-12-10T13:30:55.590",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853982,1733837455599,-2147.36,0.00011099,2,"2024-12-10T13:30:55.599",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853983,1733837455608,-2147.36,0.00011099,2,"2024-12-10T13:30:55.608",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853984,1733837455618,-2147.57666896,0.00011099,2,"2024-12-10T13:30:55.618",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853985,1733837455627,-1280.75,0.00011099,2,"2024-12-10T13:30:55.627",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853986,1733837455637,-1280.75,0.00011099,2,"2024-12-10T13:30:55.637",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853987,1733837455646,-1280.75,0.00011099,2,"2024-12-10T13:30:55.646",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853988,1733837455656,-1280.75,0.00011099,2,"2024-12-10T13:30:55.656",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853989,1733837455665,-1280.75,0.00011099,2,"2024-12-10T13:30:55.665",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853990,1733837455674,-1280.75,0.00011099,2,"2024-12-10T13:30:55.674",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853991,1733837455683,-1280.75,0.00011099,2,"2024-12-10T13:30:55.683",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853992,1733837455693,-1280.75,0.00011099,2,"2024-12-10T13:30:55.693",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853993,1733837455702,-1280.75,0.00011099,2,"2024-12-10T13:30:55.702",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853994,1733837455711,-1280.92883722,0.00011099,2,"2024-12-10T13:30:55.711",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853995,1733837455721,-549.66,0.00011099,2,"2024-12-10T13:30:55.721",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853996,1733837455730,-549.66,0.00011099,2,"2024-12-10T13:30:55.730",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853997,1733837455740,-549.66,0.00011099,2,"2024-12-10T13:30:55.740",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853998,1733837455749,-549.66,0.00011099,2,"2024-12-10T13:30:55.749",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344853999,1733837455758,-549.66,0.00011099,2,"2024-12-10T13:30:55.758",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854000,1733837455768,-549.66,0.00011099,2,"2024-12-10T13:30:55.768",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854001,1733837455778,-549.66,0.00011099,2,"2024-12-10T13:30:55.778",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854002,1733837455787,-549.66,0.00011099,2,"2024-12-10T13:30:55.787",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854003,1733837455797,-549.66,0.00011099,2,"2024-12-10T13:30:55.797",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854004,1733837455807,-549.66,0.00011099,2,"2024-12-10T13:30:55.807",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854005,1733837455817,-549.66,0.00011099,2,"2024-12-10T13:30:55.817",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854006,1733837455827,-549.66,0.00011099,2,"2024-12-10T13:30:55.827",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854007,1733837455837,-549.66,0.00011099,2,"2024-12-10T13:30:55.837",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854008,1733837455847,-549.66,0.00011099,2,"2024-12-10T13:30:55.847",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854009,1733837455856,-549.66,0.00011099,2,"2024-12-10T13:30:55.856",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854010,1733837455865,-549.66,0.00011099,2,"2024-12-10T13:30:55.865",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854011,1733837455874,-549.66,0.00011099,2,"2024-12-10T13:30:55.874",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854012,1733837455883,-549.66,0.00011099,2,"2024-12-10T13:30:55.883",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854013,1733837455893,-549.66,0.00011099,2,"2024-12-10T13:30:55.893",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854014,1733837455903,-549.66,0.00011099,2,"2024-12-10T13:30:55.903",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854015,1733837455913,-549.82,0.00011099,2,"2024-12-10T13:30:55.913",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854016,1733837455921,-713.07,0.00011099,2,"2024-12-10T13:30:55.921",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854017,1733837455930,-713.07,0.00011099,2,"2024-12-10T13:30:55.930",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854018,1733837455940,-713.07,0.00011099,2,"2024-12-10T13:30:55.940",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854019,1733837455950,-713.07,0.00011099,2,"2024-12-10T13:30:55.950",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854020,1733837455959,-713.07,0.00011099,2,"2024-12-10T13:30:55.959",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854021,1733837455969,-713.07,0.00011099,2,"2024-12-10T13:30:55.969",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854022,1733837455979,-713.07,0.00011099,2,"2024-12-10T13:30:55.979",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854023,1733837455989,-713.07,0.00011099,2,"2024-12-10T13:30:55.989",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854024,1733837455998,-713.07,0.00011099,2,"2024-12-10T13:30:55.998",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854025,1733837456008,-713.07,0.00011099,2,"2024-12-10T13:30:56.008",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854026,1733837456018,-500.0,0.00011099,2,"2024-12-10T13:30:56.018",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854027,1733837456032,-713.07,0.00011099,2,"2024-12-10T13:30:56.032",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854028,1733837456053,-500.0,0.00011099,2,"2024-12-10T13:30:56.053",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854029,1733837456063,-713.08047423,0.00011099,2,"2024-12-10T13:30:56.063",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854030,1733837456072,-500.0,0.00011099,2,"2024-12-10T13:30:56.072",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854031,1733837456082,-500.0,0.00011099,2,"2024-12-10T13:30:56.082",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854032,1733837456092,-500.0,0.00011099,2,"2024-12-10T13:30:56.092",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854033,1733837456101,-500.0,0.00011099,2,"2024-12-10T13:30:56.101",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854034,1733837456111,-500.0,0.00011099,2,"2024-12-10T13:30:56.111",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854035,1733837456120,-500.0,0.00011099,2,"2024-12-10T13:30:56.120",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854036,1733837456130,-409.04,0.00011099,2,"2024-12-10T13:30:56.130",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854037,1733837456141,-1315.06,0.00011099,2,"2024-12-10T13:30:56.141",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854038,1733837456151,-1315.06,0.00011099,2,"2024-12-10T13:30:56.151",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854039,1733837456160,-1315.06,0.00011099,2,"2024-12-10T13:30:56.160",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854040,1733837456171,-1315.06,0.00011099,2,"2024-12-10T13:30:56.171",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854041,1733837456180,-1315.06,0.00011099,2,"2024-12-10T13:30:56.180",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854042,1733837456190,-1315.06,0.00011099,2,"2024-12-10T13:30:56.190",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854043,1733837456200,-1315.06,0.00011099,2,"2024-12-10T13:30:56.200",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854044,1733837456210,-1315.06,0.00011099,2,"2024-12-10T13:30:56.210",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854045,1733837456220,-1315.06,0.00011099,2,"2024-12-10T13:30:56.220",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854046,1733837456230,-1315.23210836,0.00011099,2,"2024-12-10T13:30:56.230",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854047,1733837456240,-2536.4468713,0.00011099,2,"2024-12-10T13:30:56.240",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854048,1733837456250,-628.39782313,0.00011099,2,"2024-12-10T13:30:56.250",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854049,1733837456261,-958.03,0.00011099,2,"2024-12-10T13:30:56.261",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854050,1733837456270,-958.03,0.00011099,2,"2024-12-10T13:30:56.270",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854051,1733837456280,-958.03,0.00011099,2,"2024-12-10T13:30:56.280",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854052,1733837456289,-500.0,0.00011099,2,"2024-12-10T13:30:56.289",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854053,1733837456299,-958.03,0.00011099,2,"2024-12-10T13:30:56.299",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854054,1733837456309,-500.0,0.00011099,2,"2024-12-10T13:30:56.309",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854055,1733837456319,-958.03,0.00011099,2,"2024-12-10T13:30:56.319",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854056,1733837456329,-958.03,0.00011099,2,"2024-12-10T13:30:56.329",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854057,1733837456339,-500.0,0.00011099,2,"2024-12-10T13:30:56.339",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854058,1733837456349,-500.0,0.00011099,2,"2024-12-10T13:30:56.349",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854059,1733837456359,-958.03,0.00011099,2,"2024-12-10T13:30:56.359",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854060,1733837456369,-958.03,0.00011099,2,"2024-12-10T13:30:56.369",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854061,1733837456379,-500.0,0.00011099,2,"2024-12-10T13:30:56.379",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854062,1733837456389,-958.03,0.00011099,2,"2024-12-10T13:30:56.389",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854063,1733837456399,-399.73416134,0.00011099,2,"2024-12-10T13:30:56.399",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854064,1733837456409,-958.18717534,0.00011099,2,"2024-12-10T13:30:56.409",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854065,1733837456418,-500.0,0.00011099,2,"2024-12-10T13:30:56.418",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854066,1733837456428,-500.0,0.00011099,2,"2024-12-10T13:30:56.428",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854067,1733837456438,-500.0,0.00011099,2,"2024-12-10T13:30:56.438",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854068,1733837456446,-500.0,0.00011099,2,"2024-12-10T13:30:56.446",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854069,1733837456457,-500.0,0.00011099,2,"2024-12-10T13:30:56.457",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854070,1733837456466,-2778.44,0.00011099,2,"2024-12-10T13:30:56.466",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854071,1733837456478,-500.0,0.00011099,2,"2024-12-10T13:30:56.478",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854072,1733837456487,-2778.44,0.00011099,2,"2024-12-10T13:30:56.487",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854073,1733837456497,-500.0,0.00011099,2,"2024-12-10T13:30:56.497",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854074,1733837456507,-2778.44,0.00011099,2,"2024-12-10T13:30:56.507",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854075,1733837456516,-500.0,0.00011099,2,"2024-12-10T13:30:56.516",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854076,1733837456525,-2778.44,0.00011099,2,"2024-12-10T13:30:56.525",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854077,1733837456533,-500.0,0.00011099,2,"2024-12-10T13:30:56.533",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854078,1733837456542,-2778.44,0.00011099,2,"2024-12-10T13:30:56.542",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854079,1733837456551,-500.0,0.00011099,2,"2024-12-10T13:30:56.551",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854080,1733837456560,-500.0,0.00011099,2,"2024-12-10T13:30:56.560",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854081,1733837456569,-2778.44,0.00011099,2,"2024-12-10T13:30:56.569",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854082,1733837456578,-441.31,0.00011099,2,"2024-12-10T13:30:56.578",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854083,1733837456587,-2778.44,0.00011099,2,"2024-12-10T13:30:56.587",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854084,1733837456596,-2778.44,0.00011099,2,"2024-12-10T13:30:56.596",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854085,1733837456605,-2778.44,0.00011099,2,"2024-12-10T13:30:56.605",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854086,1733837456614,-2778.44,0.00011099,2,"2024-12-10T13:30:56.614",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854087,1733837456622,-2778.44,0.00011099,2,"2024-12-10T13:30:56.622",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854088,1733837456631,-2778.61,0.00011099,2,"2024-12-10T13:30:56.631",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854089,1733837456640,-500.0,0.00011099,2,"2024-12-10T13:30:56.640",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854090,1733837456649,-500.0,0.00011099,2,"2024-12-10T13:30:56.649",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854091,1733837456658,-500.0,0.00011099,2,"2024-12-10T13:30:56.658",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854092,1733837456667,-500.0,0.00011099,2,"2024-12-10T13:30:56.667",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854093,1733837456676,-500.0,0.00011099,2,"2024-12-10T13:30:56.676",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854094,1733837456685,-500.0,0.00011099,2,"2024-12-10T13:30:56.685",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854095,1733837456694,-500.0,0.00011099,2,"2024-12-10T13:30:56.694",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854096,1733837456703,-500.0,0.00011099,2,"2024-12-10T13:30:56.703",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854097,1733837456713,-500.0,0.00011099,2,"2024-12-10T13:30:56.713",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854098,1733837456723,-500.0,0.00011099,2,"2024-12-10T13:30:56.723",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854099,1733837456733,-500.0,0.00011099,2,"2024-12-10T13:30:56.733",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854100,1733837456744,-500.0,0.00011099,2,"2024-12-10T13:30:56.744",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854101,1733837456753,-500.0,0.00011099,2,"2024-12-10T13:30:56.753",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854102,1733837456763,-500.0,0.00011099,2,"2024-12-10T13:30:56.763",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854103,1733837456773,-500.0,0.00011099,2,"2024-12-10T13:30:56.773",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854104,1733837456784,-464.52,0.00011099,2,"2024-12-10T13:30:56.784",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854105,1733837456805,-715.7,0.00011099,2,"2024-12-10T13:30:56.805",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854106,1733837456816,-715.7,0.00011099,2,"2024-12-10T13:30:56.816",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854107,1733837456826,-715.7,0.00011099,2,"2024-12-10T13:30:56.826",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854108,1733837456835,-715.7,0.00011099,2,"2024-12-10T13:30:56.835",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854109,1733837456845,-715.7,0.00011099,2,"2024-12-10T13:30:56.845",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854110,1733837456854,-715.7,0.00011099,2,"2024-12-10T13:30:56.854",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854111,1733837456863,-715.7,0.00011099,2,"2024-12-10T13:30:56.863",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854112,1733837456873,-715.7,0.00011099,2,"2024-12-10T13:30:56.873",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854113,1733837456883,-715.7,0.00011099,2,"2024-12-10T13:30:56.883",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854114,1733837456893,-715.72182069,0.00011099,2,"2024-12-10T13:30:56.893",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854115,1733837456903,-500.0,0.00011099,2,"2024-12-10T13:30:56.903",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854116,1733837456913,-500.0,0.00011099,2,"2024-12-10T13:30:56.913",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854117,1733837456923,-500.0,0.00011099,2,"2024-12-10T13:30:56.923",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854118,1733837456933,-500.0,0.00011099,2,"2024-12-10T13:30:56.933",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854119,1733837456943,-500.0,0.00011099,2,"2024-12-10T13:30:56.943",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854120,1733837456953,-500.0,0.00011099,2,"2024-12-10T13:30:56.953",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854121,1733837456963,-500.0,0.00011099,2,"2024-12-10T13:30:56.963",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854122,1733837456973,-500.0,0.00011099,2,"2024-12-10T13:30:56.973",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854123,1733837456983,-500.0,0.00011099,2,"2024-12-10T13:30:56.983",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854124,1733837456993,-500.0,0.00011099,2,"2024-12-10T13:30:56.993",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854125,1733837457003,-500.0,0.00011099,2,"2024-12-10T13:30:57.003",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854126,1733837457013,-500.0,0.00011099,2,"2024-12-10T13:30:57.013",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854127,1733837457023,-500.0,0.00011099,2,"2024-12-10T13:30:57.023",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854128,1733837457034,-500.0,0.00011099,2,"2024-12-10T13:30:57.034",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854129,1733837457045,-500.0,0.00011099,2,"2024-12-10T13:30:57.045",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854130,1733837457072,-500.0,0.00011099,2,"2024-12-10T13:30:57.072",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854131,1733837457082,-500.0,0.00011099,2,"2024-12-10T13:30:57.082",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854132,1733837457092,-500.0,0.00011099,2,"2024-12-10T13:30:57.092",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854133,1733837457102,-151.0,0.00011099,2,"2024-12-10T13:30:57.102",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854134,1733837457112,-500.0,0.00011099,2,"2024-12-10T13:30:57.112",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854135,1733837457122,-500.0,0.00011099,2,"2024-12-10T13:30:57.122",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854136,1733837457132,-500.0,0.00011099,2,"2024-12-10T13:30:57.132",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854137,1733837457142,-500.0,0.00011099,2,"2024-12-10T13:30:57.142",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854138,1733837457153,-500.0,0.00011099,2,"2024-12-10T13:30:57.153",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854139,1733837457162,-500.0,0.00011099,2,"2024-12-10T13:30:57.162",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854140,1733837457173,-500.0,0.00011099,2,"2024-12-10T13:30:57.173",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854141,1733837457184,-500.0,0.00011099,2,"2024-12-10T13:30:57.184",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854142,1733837457194,-500.0,0.00011099,2,"2024-12-10T13:30:57.194",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854143,1733837457204,-500.0,0.00011099,2,"2024-12-10T13:30:57.204",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854144,1733837457214,-500.0,0.00011099,2,"2024-12-10T13:30:57.214",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854145,1733837457224,-2794.31,0.00011099,2,"2024-12-10T13:30:57.224",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854146,1733837457235,-172.84566832,0.00011099,2,"2024-12-10T13:30:57.235",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854147,1733837457245,-379.27026639,0.00011099,2,"2024-12-10T13:30:57.245",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854148,1733837457255,-2794.31,0.00011099,2,"2024-12-10T13:30:57.255",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854149,1733837457265,-2794.31,0.00011099,2,"2024-12-10T13:30:57.265",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854150,1733837457276,-2794.31,0.00011099,2,"2024-12-10T13:30:57.276",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854151,1733837457286,-2794.31,0.00011099,2,"2024-12-10T13:30:57.286",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854152,1733837457295,-2794.31,0.00011099,2,"2024-12-10T13:30:57.295",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854153,1733837457306,-2794.31,0.00011099,2,"2024-12-10T13:30:57.306",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854154,1733837457316,-2794.31,0.00011099,2,"2024-12-10T13:30:57.316",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854155,1733837457326,-2794.31,0.00011099,2,"2024-12-10T13:30:57.326",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854156,1733837457335,-2794.5,0.00011099,2,"2024-12-10T13:30:57.335",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854157,1733837457345,-500.0,0.00011099,2,"2024-12-10T13:30:57.345",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854158,1733837457354,-500.0,0.00011099,2,"2024-12-10T13:30:57.354",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854159,1733837457364,-500.0,0.00011099,2,"2024-12-10T13:30:57.364",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854160,1733837457374,-209.25,0.00011099,2,"2024-12-10T13:30:57.374",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854161,1733837457383,-500.0,0.00011099,2,"2024-12-10T13:30:57.383",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854162,1733837457392,-500.0,0.00011099,2,"2024-12-10T13:30:57.392",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854163,1733837457402,-500.0,0.00011099,2,"2024-12-10T13:30:57.402",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854164,1733837457412,-500.0,0.00011099,2,"2024-12-10T13:30:57.412",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854165,1733837457422,-500.0,0.00011099,2,"2024-12-10T13:30:57.422",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854166,1733837457432,-500.0,0.00011099,2,"2024-12-10T13:30:57.432",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854167,1733837457442,-500.0,0.00011099,2,"2024-12-10T13:30:57.442",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854168,1733837457452,-500.0,0.00011099,2,"2024-12-10T13:30:57.452",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854169,1733837457462,-500.0,0.00011099,2,"2024-12-10T13:30:57.462",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854170,1733837457472,-500.0,0.00011099,2,"2024-12-10T13:30:57.472",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854171,1733837457483,-500.0,0.00011099,2,"2024-12-10T13:30:57.483",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854172,1733837457492,-500.0,0.00011099,2,"2024-12-10T13:30:57.492",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854173,1733837457503,-500.0,0.00011099,2,"2024-12-10T13:30:57.503",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854174,1733837457512,-500.0,0.00011099,2,"2024-12-10T13:30:57.512",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854175,1733837457522,-500.0,0.00011099,2,"2024-12-10T13:30:57.522",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854176,1733837457533,-500.0,0.00011099,2,"2024-12-10T13:30:57.533",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854177,1733837457543,-996.3,0.00011099,2,"2024-12-10T13:30:57.543",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854178,1733837457560,-500.0,0.00011099,2,"2024-12-10T13:30:57.560",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854179,1733837457579,-996.3,0.00011099,2,"2024-12-10T13:30:57.579",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854180,1733837457588,-500.0,0.00011099,2,"2024-12-10T13:30:57.588",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854181,1733837457599,-996.3,0.00011099,2,"2024-12-10T13:30:57.599",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854182,1733837457612,-241.21174551,0.00011099,2,"2024-12-10T13:30:57.612",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854183,1733837457622,-996.3,0.00011099,2,"2024-12-10T13:30:57.622",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854184,1733837457632,-996.3,0.00011099,2,"2024-12-10T13:30:57.632",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854185,1733837457642,-996.3,0.00011099,2,"2024-12-10T13:30:57.642",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854186,1733837457652,-996.3,0.00011099,2,"2024-12-10T13:30:57.652",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854187,1733837457661,-996.3,0.00011099,2,"2024-12-10T13:30:57.661",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854188,1733837457671,-580.33466729,0.00011099,2,"2024-12-10T13:30:57.671",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854189,1733837457681,-996.3,0.00011099,2,"2024-12-10T13:30:57.681",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854190,1733837457691,-996.3,0.00011099,2,"2024-12-10T13:30:57.691",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854191,1733837457701,-996.3,0.00011099,2,"2024-12-10T13:30:57.701",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854192,1733837457711,-996.3,0.00011099,2,"2024-12-10T13:30:57.711",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854193,1733837457722,-996.3,0.00011099,2,"2024-12-10T13:30:57.722",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854194,1733837457733,-996.3,0.00011099,2,"2024-12-10T13:30:57.733",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854195,1733837457743,-996.3,0.00011099,2,"2024-12-10T13:30:57.743",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854196,1733837457753,-996.3,0.00011099,2,"2024-12-10T13:30:57.753",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854197,1733837457763,-996.3,0.00011099,2,"2024-12-10T13:30:57.763",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854198,1733837457772,-996.3,0.00011099,2,"2024-12-10T13:30:57.772",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854199,1733837457783,-996.3,0.00011099,2,"2024-12-10T13:30:57.783",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854200,1733837457793,-996.3,0.00011099,2,"2024-12-10T13:30:57.793",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854201,1733837457803,-996.49,0.00011099,2,"2024-12-10T13:30:57.803",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854202,1733837457813,-787.68,0.00011099,2,"2024-12-10T13:30:57.813",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854203,1733837457823,-787.68,0.00011099,2,"2024-12-10T13:30:57.823",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854204,1733837457833,-787.68,0.00011099,2,"2024-12-10T13:30:57.833",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854205,1733837457842,-787.68,0.00011099,2,"2024-12-10T13:30:57.842",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854206,1733837457852,-787.68,0.00011099,2,"2024-12-10T13:30:57.852",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854207,1733837457861,-787.68,0.00011099,2,"2024-12-10T13:30:57.861",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854208,1733837457872,-787.68,0.00011099,2,"2024-12-10T13:30:57.872",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854209,1733837457882,-787.68,0.00011099,2,"2024-12-10T13:30:57.882",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854210,1733837457893,-787.68,0.00011099,2,"2024-12-10T13:30:57.893",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854211,1733837457905,-787.68,0.00011099,2,"2024-12-10T13:30:57.905",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854212,1733837457915,-787.68,0.00011099,2,"2024-12-10T13:30:57.915",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854213,1733837457926,-787.84210113,0.00011099,2,"2024-12-10T13:30:57.926",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854214,1733837457936,-547.11,0.00011099,2,"2024-12-10T13:30:57.936",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854215,1733837457947,-547.11,0.00011099,2,"2024-12-10T13:30:57.947",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854216,1733837457957,-547.11,0.00011099,2,"2024-12-10T13:30:57.957",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854217,1733837457967,-547.11,0.00011099,2,"2024-12-10T13:30:57.967",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854218,1733837457977,-547.11,0.00011099,2,"2024-12-10T13:30:57.977",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854219,1733837457987,-547.11,0.00011099,2,"2024-12-10T13:30:57.987",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854220,1733837457996,-547.11,0.00011099,2,"2024-12-10T13:30:57.996",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854221,1733837458006,-547.11,0.00011099,2,"2024-12-10T13:30:58.006",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854222,1733837458015,-547.11,0.00011099,2,"2024-12-10T13:30:58.015",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854223,1733837458025,-547.11,0.00011099,2,"2024-12-10T13:30:58.025",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854224,1733837458035,-547.11,0.00011099,2,"2024-12-10T13:30:58.035",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854225,1733837458045,-547.11,0.00011099,2,"2024-12-10T13:30:58.045",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854226,1733837458055,-547.11,0.00011099,2,"2024-12-10T13:30:58.055",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854227,1733837458073,-547.11,0.00011099,2,"2024-12-10T13:30:58.073",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854228,1733837458083,-547.11,0.00011099,2,"2024-12-10T13:30:58.083",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854229,1733837458096,-547.11,0.00011099,2,"2024-12-10T13:30:58.096",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854230,1733837458106,-547.11,0.00011099,2,"2024-12-10T13:30:58.106",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854231,1733837458116,-547.11,0.00011099,2,"2024-12-10T13:30:58.116",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854232,1733837458126,-547.11,0.00011099,2,"2024-12-10T13:30:58.126",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854233,1733837458136,-547.11,0.00011099,2,"2024-12-10T13:30:58.136",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854234,1733837458147,-547.27,0.00011099,2,"2024-12-10T13:30:58.147",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854235,1733837458157,-537.56,0.00011099,2,"2024-12-10T13:30:58.157",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854236,1733837458167,-537.56,0.00011099,2,"2024-12-10T13:30:58.167",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854237,1733837458176,-537.56,0.00011099,2,"2024-12-10T13:30:58.176",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854238,1733837458186,-537.56,0.00011099,2,"2024-12-10T13:30:58.186",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854239,1733837458196,-537.56,0.00011099,2,"2024-12-10T13:30:58.196",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854240,1733837458206,-537.56,0.00011099,2,"2024-12-10T13:30:58.206",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854241,1733837458216,-537.56,0.00011099,2,"2024-12-10T13:30:58.216",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854242,1733837458227,-537.56,0.00011099,2,"2024-12-10T13:30:58.227",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854243,1733837458237,-537.56,0.00011099,2,"2024-12-10T13:30:58.237",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854244,1733837458247,-537.56,0.00011099,2,"2024-12-10T13:30:58.247",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854245,1733837458258,-537.56,0.00011099,2,"2024-12-10T13:30:58.258",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854246,1733837458268,-537.56,0.00011099,2,"2024-12-10T13:30:58.268",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854247,1733837458278,-537.56,0.00011099,2,"2024-12-10T13:30:58.278",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854248,1733837458288,-537.56,0.00011099,2,"2024-12-10T13:30:58.288",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854249,1733837458298,-537.56,0.00011099,2,"2024-12-10T13:30:58.298",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854250,1733837458317,-537.56,0.00011099,2,"2024-12-10T13:30:58.317",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854251,1733837458327,-537.56,0.00011099,2,"2024-12-10T13:30:58.327",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854252,1733837458336,-537.56,0.00011099,2,"2024-12-10T13:30:58.336",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854253,1733837458346,-537.56,0.00011099,2,"2024-12-10T13:30:58.346",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854254,1733837458358,-537.56,0.00011099,2,"2024-12-10T13:30:58.358",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854255,1733837458368,-537.67327219,0.00011099,2,"2024-12-10T13:30:58.368",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854256,1733837458379,-4139.43,0.00011099,2,"2024-12-10T13:30:58.379",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854257,1733837458388,-500.0,0.00011099,2,"2024-12-10T13:30:58.388",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854258,1733837458398,-4139.43,0.00011099,2,"2024-12-10T13:30:58.398",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854259,1733837458407,-360.01876519,0.00011099,2,"2024-12-10T13:30:58.407",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854260,1733837458417,-4139.43,0.00011099,2,"2024-12-10T13:30:58.417",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854261,1733837458427,-4139.43,0.00011099,2,"2024-12-10T13:30:58.427",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854262,1733837458437,-4139.43,0.00011099,2,"2024-12-10T13:30:58.437",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854263,1733837458447,-4139.43,0.00011099,2,"2024-12-10T13:30:58.447",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854264,1733837458457,-4139.43,0.00011099,2,"2024-12-10T13:30:58.457",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854265,1733837458467,-4139.43,0.00011099,2,"2024-12-10T13:30:58.467",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854266,1733837458477,-4139.43,0.00011099,2,"2024-12-10T13:30:58.477",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854267,1733837458487,-4139.43,0.00011099,2,"2024-12-10T13:30:58.487",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854268,1733837458497,-4139.43,0.00011099,2,"2024-12-10T13:30:58.497",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854269,1733837458507,-4139.47296755,0.00011099,2,"2024-12-10T13:30:58.507",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854270,1733837458517,-500.0,0.00011099,2,"2024-12-10T13:30:58.517",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854271,1733837458526,-500.0,0.00011099,2,"2024-12-10T13:30:58.526",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854272,1733837458536,-500.0,0.00011099,2,"2024-12-10T13:30:58.536",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854273,1733837458546,-500.0,0.00011099,2,"2024-12-10T13:30:58.546",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854274,1733837458560,-500.0,0.00011099,2,"2024-12-10T13:30:58.560",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854275,1733837458576,-500.0,0.00011099,2,"2024-12-10T13:30:58.576",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854276,1733837458586,-500.0,0.00011099,2,"2024-12-10T13:30:58.586",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854277,1733837458598,-614.49,0.00011099,2,"2024-12-10T13:30:58.598",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854278,1733837458609,-617.3,0.00011099,2,"2024-12-10T13:30:58.609",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854279,1733837458618,-617.3,0.00011099,2,"2024-12-10T13:30:58.618",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854280,1733837458628,-617.3,0.00011099,2,"2024-12-10T13:30:58.628",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854281,1733837458638,-617.3,0.00011099,2,"2024-12-10T13:30:58.638",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854282,1733837458648,-617.3,0.00011099,2,"2024-12-10T13:30:58.648",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854283,1733837458658,-617.3,0.00011099,2,"2024-12-10T13:30:58.658",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854284,1733837458668,-617.3,0.00011099,2,"2024-12-10T13:30:58.668",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854285,1733837458679,-617.3,0.00011099,2,"2024-12-10T13:30:58.679",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854286,1733837458689,-617.3,0.00011099,2,"2024-12-10T13:30:58.689",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854287,1733837458699,-617.3,0.00011099,2,"2024-12-10T13:30:58.699",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854288,1733837458710,-617.3,0.00011099,2,"2024-12-10T13:30:58.710",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854289,1733837458720,-617.51843339,0.00011099,2,"2024-12-10T13:30:58.720",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854290,1733837458730,-1091.23,0.00011099,2,"2024-12-10T13:30:58.730",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854291,1733837458740,-1091.23,0.00011099,2,"2024-12-10T13:30:58.740",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854292,1733837458750,-1091.23,0.00011099,2,"2024-12-10T13:30:58.750",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854293,1733837458761,-1091.23,0.00011099,2,"2024-12-10T13:30:58.761",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854294,1733837458771,-1091.23,0.00011099,2,"2024-12-10T13:30:58.771",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854295,1733837458781,-1091.23,0.00011099,2,"2024-12-10T13:30:58.781",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854296,1733837458791,-1091.23,0.00011099,2,"2024-12-10T13:30:58.791",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854297,1733837458801,-1091.23,0.00011099,2,"2024-12-10T13:30:58.801",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854298,1733837458827,-1091.32153316,0.00011099,2,"2024-12-10T13:30:58.827",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854299,1733837458838,-507.73,0.00011099,2,"2024-12-10T13:30:58.838",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854300,1733837458848,-507.73,0.00011099,2,"2024-12-10T13:30:58.848",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854301,1733837458858,-507.73,0.00011099,2,"2024-12-10T13:30:58.858",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854302,1733837458868,-507.73,0.00011099,2,"2024-12-10T13:30:58.868",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854303,1733837458879,-507.73,0.00011099,2,"2024-12-10T13:30:58.879",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854304,1733837458889,-507.73,0.00011099,2,"2024-12-10T13:30:58.889",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854305,1733837458899,-507.73,0.00011099,2,"2024-12-10T13:30:58.899",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854306,1733837458910,-507.73,0.00011099,2,"2024-12-10T13:30:58.910",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854307,1733837458920,-507.73,0.00011099,2,"2024-12-10T13:30:58.920",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854308,1733837458930,-507.95494572,0.00011099,2,"2024-12-10T13:30:58.930",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854309,1733837458940,-192.09,0.00011099,2,"2024-12-10T13:30:58.940",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854310,1733837458950,-1743.22,0.00011099,2,"2024-12-10T13:30:58.950",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854311,1733837458959,-1743.22,0.00011099,2,"2024-12-10T13:30:58.959",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854312,1733837458970,-1743.22,0.00011099,2,"2024-12-10T13:30:58.970",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854313,1733837458980,-1743.22,0.00011099,2,"2024-12-10T13:30:58.980",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854314,1733837458990,-1743.22,0.00011099,2,"2024-12-10T13:30:58.990",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854315,1733837459000,-1743.22,0.00011099,2,"2024-12-10T13:30:59.000",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854316,1733837459011,-1743.22,0.00011099,2,"2024-12-10T13:30:59.011",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854317,1733837459021,-1743.22,0.00011099,2,"2024-12-10T13:30:59.021",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854318,1733837459031,-1743.22,0.00011099,2,"2024-12-10T13:30:59.031",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854319,1733837459042,-1743.22,0.00011099,2,"2024-12-10T13:30:59.042",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854320,1733837459053,-1743.22,0.00011099,2,"2024-12-10T13:30:59.053",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854321,1733837459078,-1743.26755506,0.00011099,2,"2024-12-10T13:30:59.078",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854322,1733837459088,-1744.13,0.00011099,2,"2024-12-10T13:30:59.088",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854323,1733837459098,-1744.13,0.00011099,2,"2024-12-10T13:30:59.098",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854324,1733837459107,-1744.13,0.00011099,2,"2024-12-10T13:30:59.107",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854325,1733837459118,-1744.13,0.00011099,2,"2024-12-10T13:30:59.118",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854326,1733837459130,-1744.13,0.00011099,2,"2024-12-10T13:30:59.130",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854327,1733837459140,-1744.13,0.00011099,2,"2024-12-10T13:30:59.140",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854328,1733837459151,-1744.13,0.00011099,2,"2024-12-10T13:30:59.151",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854329,1733837459317,-1744.13,0.00011099,2,"2024-12-10T13:30:59.317",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854330,1733837459330,-1744.13,0.00011099,2,"2024-12-10T13:30:59.330",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854331,1733837459339,-1744.13,0.00011099,2,"2024-12-10T13:30:59.339",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854332,1733837459349,-1744.13,0.00011099,2,"2024-12-10T13:30:59.349",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854333,1733837459359,-1744.25778068,0.00011099,2,"2024-12-10T13:30:59.359",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854334,1733837459368,-2228.82,0.00011099,2,"2024-12-10T13:30:59.368",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854335,1733837459378,-3000.0,0.00011099,2,"2024-12-10T13:30:59.378",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854336,1733837459388,-2228.82,0.00011099,2,"2024-12-10T13:30:59.388",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854337,1733837459397,-2228.82,0.00011099,2,"2024-12-10T13:30:59.397",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854338,1733837459407,-2228.82,0.00011099,2,"2024-12-10T13:30:59.407",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854339,1733837459417,-2228.82,0.00011099,2,"2024-12-10T13:30:59.417",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854340,1733837459427,-2228.82,0.00011099,2,"2024-12-10T13:30:59.427",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854341,1733837459436,-2228.82,0.00011099,2,"2024-12-10T13:30:59.436",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854342,1733837459446,-2228.82,0.00011099,2,"2024-12-10T13:30:59.446",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854343,1733837459455,-2228.82,0.00011099,2,"2024-12-10T13:30:59.455",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854344,1733837459465,-2228.82,0.00011099,2,"2024-12-10T13:30:59.465",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854345,1733837459475,-2228.82,0.00011099,2,"2024-12-10T13:30:59.475",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854346,1733837459484,-2229.02278057,0.00011099,2,"2024-12-10T13:30:59.484",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854347,1733837459494,-500.0,0.00011099,2,"2024-12-10T13:30:59.494",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854348,1733837459504,-500.0,0.00011099,2,"2024-12-10T13:30:59.504",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854349,1733837459513,-500.0,0.00011099,2,"2024-12-10T13:30:59.513",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854350,1733837459522,-500.0,0.00011099,2,"2024-12-10T13:30:59.522",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854351,1733837459532,-500.0,0.00011099,2,"2024-12-10T13:30:59.532",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854352,1733837459541,-500.0,0.00011099,2,"2024-12-10T13:30:59.541",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854353,1733837459550,-253.30897046,0.00011099,2,"2024-12-10T13:30:59.550",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854354,1733837459567,-1232.35,0.00011099,2,"2024-12-10T13:30:59.567",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854355,1733837459576,-1232.35,0.00011099,2,"2024-12-10T13:30:59.576",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854356,1733837459586,-1232.35,0.00011099,2,"2024-12-10T13:30:59.586",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854357,1733837459597,-1232.35,0.00011099,2,"2024-12-10T13:30:59.597",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854358,1733837459608,-1232.35,0.00011099,2,"2024-12-10T13:30:59.608",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854359,1733837459617,-1232.35,0.00011099,2,"2024-12-10T13:30:59.617",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854360,1733837459627,-1232.35,0.00011099,2,"2024-12-10T13:30:59.627",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854361,1733837459637,-1232.35,0.00011099,2,"2024-12-10T13:30:59.637",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854362,1733837459647,-1232.55375549,0.00011099,2,"2024-12-10T13:30:59.647",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854363,1733837459657,-397.0789237,0.00011099,2,"2024-12-10T13:30:59.657",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854364,1733837459666,-1894.0,0.000111,2,"2024-12-10T13:30:59.666",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854365,1733837459676,-564.0,0.000111,2,"2024-12-10T13:30:59.676",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854366,1733837459685,-817.0,0.000111,2,"2024-12-10T13:30:59.685",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854367,1733837459695,-3763.0,0.000111,2,"2024-12-10T13:30:59.695",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854368,1733837459705,-1253.0,0.000111,2,"2024-12-10T13:30:59.705",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854369,1733837459714,-973.0,0.000111,2,"2024-12-10T13:30:59.714",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854370,1733837459723,-535.0,0.000111,2,"2024-12-10T13:30:59.723",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854371,1733837459732,-3595.0,0.000111,2,"2024-12-10T13:30:59.732",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854372,1733837459742,-1098.0,0.000111,2,"2024-12-10T13:30:59.742",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854373,1733837459752,-1262.0,0.000111,2,"2024-12-10T13:30:59.752",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854374,1733837459762,-570.149,0.000111,2,"2024-12-10T13:30:59.762",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854375,1733837459771,-5967.0,0.000111,2,"2024-12-10T13:30:59.771",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854376,1733837459780,-150.0,0.000111,2,"2024-12-10T13:30:59.780",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854377,1733837459790,-634.123,0.000111,2,"2024-12-10T13:30:59.790",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854378,1733837459799,-981.704,0.000111,2,"2024-12-10T13:30:59.799",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854379,1733837459811,-5716887.7702297,0.000111,2,"2024-12-10T13:30:59.811",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854380,1733837459821,-26382.43560291,0.000111,2,"2024-12-10T13:30:59.821",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854381,1733837460251,-500.0,0.00010958,2,"2024-12-10T13:31:00.251",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854382,1733837460261,-500.0,0.00010958,2,"2024-12-10T13:31:00.261",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854383,1733837460270,-4720.34670081,0.000111,2,"2024-12-10T13:31:00.270",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854384,1733837460281,-5465.66739687,0.000111,2,"2024-12-10T13:31:00.281",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854385,1733837460296,-417.76166719,0.000111,2,"2024-12-10T13:31:00.296",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854386,1733837460320,-2064.25429249,0.000111,2,"2024-12-10T13:31:00.320",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854387,1733837460332,-2037.63605186,0.000111,2,"2024-12-10T13:31:00.332",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854388,1733837460348,-802.62253873,0.000111,2,"2024-12-10T13:31:00.348",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854389,1733837460630,-500.0,0.00010958,2,"2024-12-10T13:31:00.630",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854390,1733837460639,-500.0,0.00010958,2,"2024-12-10T13:31:00.639",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854391,1733837460648,-500.0,0.00010958,2,"2024-12-10T13:31:00.648",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854392,1733837460657,-500.0,0.00010958,2,"2024-12-10T13:31:00.657",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854393,1733837460667,-500.0,0.00010958,2,"2024-12-10T13:31:00.667",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854394,1733837460679,-389.67,0.00010958,2,"2024-12-10T13:31:00.679",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854395,1733837460689,-219.36335152,0.00010999,2,"2024-12-10T13:31:00.689",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854396,1733837460698,-2333.06155714,0.000111,2,"2024-12-10T13:31:00.698",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854397,1733837460710,-11389.93844286,0.000111,2,"2024-12-10T13:31:00.710",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854398,1733837460719,-122898.06155714,0.000111,2,"2024-12-10T13:31:00.719",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854399,1733837460731,-2558.0,0.000111,2,"2024-12-10T13:31:00.731",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854400,1733837460754,-730.07140233,0.000111,2,"2024-12-10T13:31:00.754",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854401,1733837460765,-652.62529538,0.000111,2,"2024-12-10T13:31:00.765",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854402,1733837460784,-4231.48621879,0.000111,2,"2024-12-10T13:31:00.784",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854403,1733837460947,-492.45280951,0.00010958,2,"2024-12-10T13:31:00.947",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854404,1733837460959,-7.54719049,0.00010958,2,"2024-12-10T13:31:00.959",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854405,1733837460969,-531.15650085,0.00011098,2,"2024-12-10T13:31:00.969",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854406,1733837460980,-704.84349915,0.00011098,2,"2024-12-10T13:31:00.980",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854407,1733837460990,-75.15650085,0.000111,2,"2024-12-10T13:31:00.990",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854408,1733837461001,-1767.088835,0.000111,2,"2024-12-10T13:31:01.001",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854409,1733837461012,-162.75466415,0.000111,2,"2024-12-10T13:31:01.012",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854410,1733837461021,-2557.51456885,0.000111,2,"2024-12-10T13:31:01.021",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854411,1733837461033,-984.88425245,0.000111,2,"2024-12-10T13:31:01.033",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854412,1733837461044,-922.46,0.000111,2,"2024-12-10T13:31:01.044",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854413,1733837461057,-399.1,0.000111,2,"2024-12-10T13:31:01.057",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854414,1733837461074,-2564.5,0.000111,2,"2024-12-10T13:31:01.074",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854415,1733837461086,-3856.29943831,0.000111,2,"2024-12-10T13:31:01.086",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854418,1733837991267,-323.38,8.233e-05,2,"2024-12-10T13:39:51.267",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854419,1733837991290,-1000.0,0.00010166,2,"2024-12-10T13:39:51.290",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854420,1733837991314,-323.38,0.00010497,2,"2024-12-10T13:39:51.314",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854421,1733837991336,-195.16714808,0.00010857,2,"2024-12-10T13:39:51.336",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854422,1733837991358,-195.16714808,0.00010858,2,"2024-12-10T13:39:51.358",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854423,1733837991379,-195.16714808,0.00010858,2,"2024-12-10T13:39:51.379",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854424,1733837991400,-2409.5324,0.00010858,2,"2024-12-10T13:39:51.400",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854425,1733837991422,-674.17739175,0.000109,2,"2024-12-10T13:39:51.422",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854426,1733837991445,-300.0,0.00010957,2,"2024-12-10T13:39:51.445",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854427,1733837991467,-500.0,0.00010958,2,"2024-12-10T13:39:51.467",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854428,1733837991489,-500.0,0.00010958,2,"2024-12-10T13:39:51.489",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854429,1733837991510,-500.0,0.00010958,2,"2024-12-10T13:39:51.510",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854430,1733837991539,-500.0,0.00010958,2,"2024-12-10T13:39:51.539",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854431,1733837991565,-500.0,0.00010958,2,"2024-12-10T13:39:51.565",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854432,1733837991585,-500.0,0.00010958,2,"2024-12-10T13:39:51.585",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854433,1733837991606,-500.0,0.00010958,2,"2024-12-10T13:39:51.606",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854434,1733837991627,-500.0,0.00010958,2,"2024-12-10T13:39:51.627",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854435,1733837991648,-500.0,0.00010958,2,"2024-12-10T13:39:51.648",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854436,1733837991670,-500.0,0.00010958,2,"2024-12-10T13:39:51.670",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854437,1733837991691,-381.35637581,0.00010958,2,"2024-12-10T13:39:51.691",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854438,1733837991712,-500.0,0.00010958,2,"2024-12-10T13:39:51.712",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854439,1733837991733,-500.0,0.00010958,2,"2024-12-10T13:39:51.733",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854440,1733837991758,-502.31454105,0.00010958,2,"2024-12-10T13:39:51.758",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854441,1733837991780,-500.0,0.00010958,2,"2024-12-10T13:39:51.780",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854442,1733837991800,-500.0,0.00010958,2,"2024-12-10T13:39:51.800",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854443,1733837991832,-500.0,0.00010958,2,"2024-12-10T13:39:51.832",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854444,1733837991854,-500.0,0.00010958,2,"2024-12-10T13:39:51.854",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854445,1733837991875,-500.0,0.00010958,2,"2024-12-10T13:39:51.875",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854446,1733837991896,-195.69994274,0.00010958,2,"2024-12-10T13:39:51.896",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854447,1733837991920,-511.27411527,0.00010958,2,"2024-12-10T13:39:51.920",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854448,1733837991941,-500.0,0.00010958,2,"2024-12-10T13:39:51.941",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854449,1733837991962,-500.0,0.00010958,2,"2024-12-10T13:39:51.962",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854450,1733837991983,-500.0,0.00010958,2,"2024-12-10T13:39:51.983",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854451,1733837992004,-500.0,0.00010958,2,"2024-12-10T13:39:52.004",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854452,1733837992026,-500.0,0.00010958,2,"2024-12-10T13:39:52.026",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854453,1733837992048,-220.29203725,0.00010958,2,"2024-12-10T13:39:52.048",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854454,1733837992077,-500.0,0.00010958,2,"2024-12-10T13:39:52.077",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854455,1733837992099,-500.0,0.00010958,2,"2024-12-10T13:39:52.099",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854456,1733837992120,-498.25124709,0.00010958,2,"2024-12-10T13:39:52.120",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854457,1733837992143,-500.0,0.00010958,2,"2024-12-10T13:39:52.143",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854458,1733837992164,-500.80660914,0.00010958,2,"2024-12-10T13:39:52.164",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854459,1733837992186,-500.0,0.00010958,2,"2024-12-10T13:39:52.186",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854460,1733837992207,-500.0,0.00010958,2,"2024-12-10T13:39:52.207",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854461,1733837992229,-500.0,0.00010958,2,"2024-12-10T13:39:52.229",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854462,1733837992251,-216.86885663,0.00010958,2,"2024-12-10T13:39:52.251",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854463,1733837992272,-500.0,0.00010958,2,"2024-12-10T13:39:52.272",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854464,1733837992293,-500.0,0.00010958,2,"2024-12-10T13:39:52.293",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854465,1733837992319,-500.0,0.00010958,2,"2024-12-10T13:39:52.319",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854466,1733837992341,-4170.08,0.00010958,2,"2024-12-10T13:39:52.341",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854467,1733837992362,-4170.08,0.00010958,2,"2024-12-10T13:39:52.362",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854468,1733837992384,-500.0,0.00010958,2,"2024-12-10T13:39:52.384",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854469,1733837992405,-4170.08,0.00010958,2,"2024-12-10T13:39:52.405",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854470,1733837992427,-500.0,0.00010958,2,"2024-12-10T13:39:52.427",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854471,1733837992448,-4170.08,0.00010958,2,"2024-12-10T13:39:52.448",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854472,1733837992469,-500.0,0.00010958,2,"2024-12-10T13:39:52.469",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854473,1733837992490,-4170.08,0.00010958,2,"2024-12-10T13:39:52.490",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854474,1733837992511,-500.0,0.00010958,2,"2024-12-10T13:39:52.511",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854475,1733837992532,-500.0,0.00010958,2,"2024-12-10T13:39:52.532",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854476,1733837992553,-4170.08,0.00010958,2,"2024-12-10T13:39:52.553",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854477,1733837992577,-500.0,0.00010958,2,"2024-12-10T13:39:52.577",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854478,1733837992597,-4170.08,0.00010958,2,"2024-12-10T13:39:52.597",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854479,1733837992623,-4170.08,0.00010958,2,"2024-12-10T13:39:52.623",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854480,1733837992645,-500.0,0.00010958,2,"2024-12-10T13:39:52.645",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854481,1733837992669,-4170.08,0.00010958,2,"2024-12-10T13:39:52.669",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854482,1733837992691,-500.0,0.00010958,2,"2024-12-10T13:39:52.691",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854483,1733837992712,-500.0,0.00010958,2,"2024-12-10T13:39:52.712",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854484,1733837992734,-500.0,0.00010958,2,"2024-12-10T13:39:52.734",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854485,1733837992759,-500.0,0.00010958,2,"2024-12-10T13:39:52.759",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854486,1733837992779,-500.0,0.00010958,2,"2024-12-10T13:39:52.779",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854487,1733837992802,-500.0,0.00010958,2,"2024-12-10T13:39:52.802",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854488,1733837992826,-500.0,0.00010958,2,"2024-12-10T13:39:52.826",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854489,1733837992850,-500.0,0.00010958,2,"2024-12-10T13:39:52.850",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854490,1733837992871,-619.8216905,0.00010958,2,"2024-12-10T13:39:52.871",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854491,1733837992893,-500.0,0.00010958,2,"2024-12-10T13:39:52.893",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854492,1733837992915,-500.0,0.00010958,2,"2024-12-10T13:39:52.915",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854493,1733837992937,-500.0,0.00010958,2,"2024-12-10T13:39:52.937",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854494,1733837992959,-500.0,0.00010958,2,"2024-12-10T13:39:52.959",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854495,1733837992981,-500.0,0.00010958,2,"2024-12-10T13:39:52.981",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854496,1733837993005,-500.0,0.00010958,2,"2024-12-10T13:39:53.005",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854497,1733837993025,-197.46493312,0.00010958,2,"2024-12-10T13:39:53.025",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854498,1733837993046,-500.0,0.00010958,2,"2024-12-10T13:39:53.046",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854499,1733837993074,-500.0,0.00010958,2,"2024-12-10T13:39:53.074",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854500,1733837993100,-500.0,0.00010958,2,"2024-12-10T13:39:53.100",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854501,1733837993121,-500.0,0.00010958,2,"2024-12-10T13:39:53.121",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854502,1733837993142,-500.0,0.00010958,2,"2024-12-10T13:39:53.142",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854503,1733837993164,-500.0,0.00010958,2,"2024-12-10T13:39:53.164",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854504,1733837993185,-500.0,0.00010958,2,"2024-12-10T13:39:53.185",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854505,1733837993206,-500.0,0.00010958,2,"2024-12-10T13:39:53.206",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854506,1733837993228,-500.0,0.00010958,2,"2024-12-10T13:39:53.228",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854507,1733837993249,-515.11848651,0.00010958,2,"2024-12-10T13:39:53.249",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854508,1733837993271,-500.0,0.00010958,2,"2024-12-10T13:39:53.271",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854509,1733837993292,-500.0,0.00010958,2,"2024-12-10T13:39:53.292",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854510,1733837993318,-500.0,0.00010958,2,"2024-12-10T13:39:53.318",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854511,1733837993339,-500.0,0.00010958,2,"2024-12-10T13:39:53.339",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854512,1733837993360,-500.0,0.00010958,2,"2024-12-10T13:39:53.360",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854513,1733837993382,-500.0,0.00010958,2,"2024-12-10T13:39:53.382",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854514,1733837993403,-500.0,0.00010958,2,"2024-12-10T13:39:53.403",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854515,1733837993424,-500.0,0.00010958,2,"2024-12-10T13:39:53.424",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854516,1733837993445,-327.5,0.00010958,2,"2024-12-10T13:39:53.445",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854517,1733837993467,-500.0,0.00010958,2,"2024-12-10T13:39:53.467",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854518,1733837993488,-500.0,0.00010958,2,"2024-12-10T13:39:53.488",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854519,1733837993509,-500.0,0.00010958,2,"2024-12-10T13:39:53.509",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854520,1733837993531,-500.99519883,0.00010958,2,"2024-12-10T13:39:53.531",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854521,1733837993556,-500.0,0.00010958,2,"2024-12-10T13:39:53.556",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854522,1733837993579,-500.7137814,0.00010958,2,"2024-12-10T13:39:53.579",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854523,1733837993600,-500.0,0.00010958,2,"2024-12-10T13:39:53.600",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854524,1733837993621,-503.87076295,0.00010958,2,"2024-12-10T13:39:53.621",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854525,1733837993643,-500.0,0.00010958,2,"2024-12-10T13:39:53.643",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854526,1733837993665,-500.0,0.00010958,2,"2024-12-10T13:39:53.665",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854527,1733837993685,-500.0,0.00010958,2,"2024-12-10T13:39:53.685",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854528,1733837993707,-500.0,0.00010958,2,"2024-12-10T13:39:53.707",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854529,1733837993728,-500.0,0.00010958,2,"2024-12-10T13:39:53.728",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854530,1733837993752,-500.0,0.00010958,2,"2024-12-10T13:39:53.752",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854531,1733837993774,-500.0,0.00010958,2,"2024-12-10T13:39:53.774",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854532,1733837993796,-500.0,0.00010958,2,"2024-12-10T13:39:53.796",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854533,1733837993820,-500.0,0.00010958,2,"2024-12-10T13:39:53.820",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854534,1733837993842,-500.0,0.00010958,2,"2024-12-10T13:39:53.842",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854535,1733837993865,-500.0,0.00010958,2,"2024-12-10T13:39:53.865",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854536,1733837993886,-150.06689548,0.00010958,2,"2024-12-10T13:39:53.886",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854537,1733837993907,-500.0,0.00010958,2,"2024-12-10T13:39:53.907",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854538,1733837993930,-500.0,0.00010958,2,"2024-12-10T13:39:53.930",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854539,1733837993952,-500.0,0.00010958,2,"2024-12-10T13:39:53.952",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854540,1733837993973,-500.0,0.00010958,2,"2024-12-10T13:39:53.973",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854541,1733837993995,-500.0,0.00010958,2,"2024-12-10T13:39:53.995",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854542,1733837994017,-500.0,0.00010958,2,"2024-12-10T13:39:54.017",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854543,1733837994040,-500.0,0.00010958,2,"2024-12-10T13:39:54.040",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854544,1733837994065,-500.0,0.00010958,2,"2024-12-10T13:39:54.065",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854545,1733837994087,-500.0,0.00010958,2,"2024-12-10T13:39:54.087",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854546,1733837994108,-500.0,0.00010958,2,"2024-12-10T13:39:54.108",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854547,1733837994130,-500.0,0.00010958,2,"2024-12-10T13:39:54.130",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854548,1733837994152,-500.0,0.00010958,2,"2024-12-10T13:39:54.152",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854549,1733837994174,-500.0,0.00010958,2,"2024-12-10T13:39:54.174",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854550,1733837994195,-500.0,0.00010958,2,"2024-12-10T13:39:54.195",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854551,1733837994216,-500.0,0.00010958,2,"2024-12-10T13:39:54.216",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854552,1733837994239,-500.0,0.00010958,2,"2024-12-10T13:39:54.239",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854553,1733837994260,-500.0,0.00010958,2,"2024-12-10T13:39:54.260",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854554,1733837994281,-544.88,0.00010958,2,"2024-12-10T13:39:54.281",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854555,1733837994512,-500.0,0.00010958,2,"2024-12-10T13:39:54.512",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854556,1733837994536,-500.0,0.00010958,2,"2024-12-10T13:39:54.536",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854557,1733837994558,-424.97,0.00010958,2,"2024-12-10T13:39:54.558",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854558,1733837994579,-500.0,0.00010958,2,"2024-12-10T13:39:54.579",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854559,1733837994601,-346.72796538,0.00010958,2,"2024-12-10T13:39:54.601",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854560,1733837994622,-500.0,0.00010958,2,"2024-12-10T13:39:54.622",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854561,1733837994644,-500.0,0.00010958,2,"2024-12-10T13:39:54.644",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854562,1733837994666,-500.0,0.00010958,2,"2024-12-10T13:39:54.666",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854563,1733837994688,-500.0,0.00010958,2,"2024-12-10T13:39:54.688",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854564,1733837994711,-500.0,0.00010958,2,"2024-12-10T13:39:54.711",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854565,1733837994733,-500.0,0.00010958,2,"2024-12-10T13:39:54.733",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854566,1733837994759,-500.0,0.00010958,2,"2024-12-10T13:39:54.759",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854567,1733837994780,-264.72025965,0.00010958,2,"2024-12-10T13:39:54.780",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854568,1733837994803,-503.00773955,0.00010958,2,"2024-12-10T13:39:54.803",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854569,1733837994825,-500.0,0.00010958,2,"2024-12-10T13:39:54.825",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854570,1733837994848,-500.0,0.00010958,2,"2024-12-10T13:39:54.848",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854571,1733837994869,-500.0,0.00010958,2,"2024-12-10T13:39:54.869",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854572,1733837994890,-500.0,0.00010958,2,"2024-12-10T13:39:54.890",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854573,1733837994910,-500.0,0.00010958,2,"2024-12-10T13:39:54.910",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854574,1733837994931,-638.67,0.00010958,2,"2024-12-10T13:39:54.931",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854575,1733837994952,-500.0,0.00010958,2,"2024-12-10T13:39:54.952",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854576,1733837994973,-438.89,0.00010958,2,"2024-12-10T13:39:54.973",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854577,1733837994995,-500.0,0.00010958,2,"2024-12-10T13:39:54.995",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854578,1733837995016,-500.0,0.00010958,2,"2024-12-10T13:39:55.016",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854579,1733837995037,-500.0,0.00010958,2,"2024-12-10T13:39:55.037",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854580,1733837995062,-500.0,0.00010958,2,"2024-12-10T13:39:55.062",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854581,1733837995083,-500.0,0.00010958,2,"2024-12-10T13:39:55.083",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854582,1733837995105,-500.0,0.00010958,2,"2024-12-10T13:39:55.105",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854583,1733837995126,-500.0,0.00010958,2,"2024-12-10T13:39:55.126",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854584,1733837995148,-514.6825603,0.00010958,2,"2024-12-10T13:39:55.148",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854585,1733837995170,-500.0,0.00010958,2,"2024-12-10T13:39:55.170",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854586,1733837995192,-500.0,0.00010958,2,"2024-12-10T13:39:55.192",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854587,1733837995214,-500.0,0.00010958,2,"2024-12-10T13:39:55.214",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854588,1733837995236,-316.32573474,0.00010958,2,"2024-12-10T13:39:55.236",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854589,1733837995258,-500.0,0.00010958,2,"2024-12-10T13:39:55.258",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854590,1733837995279,-500.0,0.00010958,2,"2024-12-10T13:39:55.279",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854591,1733837995300,-500.0,0.00010958,2,"2024-12-10T13:39:55.300",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854592,1733837995325,-500.0,0.00010958,2,"2024-12-10T13:39:55.325",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854593,1733837995347,-500.0,0.00010958,2,"2024-12-10T13:39:55.347",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854594,1733837995369,-360.01876519,0.00010958,2,"2024-12-10T13:39:55.369",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854595,1733837995390,-502.03142719,0.00010958,2,"2024-12-10T13:39:55.390",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854596,1733837995411,-500.0,0.00010958,2,"2024-12-10T13:39:55.411",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854597,1733837995434,-580.33466729,0.00010958,2,"2024-12-10T13:39:55.434",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854598,1733837995457,-500.0,0.00010958,2,"2024-12-10T13:39:55.457",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854599,1733837995480,-500.0,0.00010958,2,"2024-12-10T13:39:55.480",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854600,1733837995503,-500.0,0.00010958,2,"2024-12-10T13:39:55.503",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854601,1733837995525,-500.0,0.00010958,2,"2024-12-10T13:39:55.525",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854602,1733837995548,-500.0,0.00010958,2,"2024-12-10T13:39:55.548",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854603,1733837995572,-500.0,0.00010958,2,"2024-12-10T13:39:55.572",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854604,1733837995595,-500.0,0.00010958,2,"2024-12-10T13:39:55.595",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854605,1733837995617,-500.0,0.00010958,2,"2024-12-10T13:39:55.617",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854606,1733837995640,-500.0,0.00010958,2,"2024-12-10T13:39:55.640",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854607,1733837995663,-500.0,0.00010958,2,"2024-12-10T13:39:55.663",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854608,1733837995686,-500.0,0.00010958,2,"2024-12-10T13:39:55.686",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854609,1733837995708,-501.48869569,0.00010958,2,"2024-12-10T13:39:55.708",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854610,1733837995731,-500.0,0.00010958,2,"2024-12-10T13:39:55.731",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854611,1733837995757,-500.0,0.00010958,2,"2024-12-10T13:39:55.757",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854612,1733837995779,-500.0,0.00010958,2,"2024-12-10T13:39:55.779",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854613,1733837995801,-500.0,0.00010958,2,"2024-12-10T13:39:55.801",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854614,1733837995827,-500.0,0.00010958,2,"2024-12-10T13:39:55.827",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854615,1733837995851,-500.0,0.00010958,2,"2024-12-10T13:39:55.851",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854616,1733837995873,-500.0,0.00010958,2,"2024-12-10T13:39:55.873",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854617,1733837995895,-614.49,0.00010958,2,"2024-12-10T13:39:55.895",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854618,1733837995917,-432.98,0.00010958,2,"2024-12-10T13:39:55.917",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854619,1733837995943,-500.0,0.00010958,2,"2024-12-10T13:39:55.943",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854620,1733837995966,-500.0,0.00010958,2,"2024-12-10T13:39:55.966",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854621,1733837995989,-500.0,0.00010958,2,"2024-12-10T13:39:55.989",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854622,1733837996012,-500.0,0.00010958,2,"2024-12-10T13:39:56.012",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854623,1733837996035,-500.0,0.00010958,2,"2024-12-10T13:39:56.035",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854624,1733837996057,-500.0,0.00010958,2,"2024-12-10T13:39:56.057",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854625,1733837996082,-500.0,0.00010958,2,"2024-12-10T13:39:56.082",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854626,1733837996104,-529.63,0.00010958,2,"2024-12-10T13:39:56.104",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854627,1733837996126,-500.0,0.00010958,2,"2024-12-10T13:39:56.126",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854628,1733837996149,-1989.25,0.00010958,2,"2024-12-10T13:39:56.149",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854629,1733837996173,-1989.25,0.00010958,2,"2024-12-10T13:39:56.173",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854630,1733837996196,-1989.25,0.00010958,2,"2024-12-10T13:39:56.196",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854631,1733837996219,-1989.25,0.00010958,2,"2024-12-10T13:39:56.219",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854632,1733837996241,-1989.25,0.00010958,2,"2024-12-10T13:39:56.241",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854633,1733837996263,-1989.25,0.00010958,2,"2024-12-10T13:39:56.263",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854634,1733837996286,-1989.25,0.00010958,2,"2024-12-10T13:39:56.286",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854635,1733837996307,-1989.25,0.00010958,2,"2024-12-10T13:39:56.307",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854636,1733837996335,-185.94,0.00010958,2,"2024-12-10T13:39:56.335",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854637,1733837996358,-1989.25,0.00010958,2,"2024-12-10T13:39:56.358",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854638,1733837996379,-500.0,0.00010958,2,"2024-12-10T13:39:56.379",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854639,1733837996401,-503.13522173,0.00010958,2,"2024-12-10T13:39:56.401",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854640,1733837996423,-2069.71,0.00010958,2,"2024-12-10T13:39:56.423",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854641,1733837996446,-2069.71,0.00010958,2,"2024-12-10T13:39:56.446",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854642,1733837996468,-2069.71,0.00010958,2,"2024-12-10T13:39:56.468",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854643,1733837996489,-2069.71,0.00010958,2,"2024-12-10T13:39:56.489",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854644,1733837996510,-2069.71,0.00010958,2,"2024-12-10T13:39:56.510",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854645,1733837996532,-2069.71,0.00010958,2,"2024-12-10T13:39:56.532",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854646,1733837996554,-2069.71,0.00010958,2,"2024-12-10T13:39:56.554",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854647,1733837996578,-2069.71,0.00010958,2,"2024-12-10T13:39:56.578",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854648,1733837996600,-2069.71,0.00010958,2,"2024-12-10T13:39:56.600",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854649,1733837996624,-745.37,0.00010958,2,"2024-12-10T13:39:56.624",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854650,1733837996646,-745.37,0.00010958,2,"2024-12-10T13:39:56.646",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854651,1733837996668,-745.37,0.00010958,2,"2024-12-10T13:39:56.668",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854652,1733837996689,-745.37,0.00010958,2,"2024-12-10T13:39:56.689",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854653,1733837996711,-745.37,0.00010958,2,"2024-12-10T13:39:56.711",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854654,1733837996732,-745.37,0.00010958,2,"2024-12-10T13:39:56.732",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854655,1733837996755,-745.37,0.00010958,2,"2024-12-10T13:39:56.755",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854656,1733837996779,-745.37,0.00010958,2,"2024-12-10T13:39:56.779",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854657,1733837996802,-745.37,0.00010958,2,"2024-12-10T13:39:56.802",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854658,1733837996830,-500.0,0.00010958,2,"2024-12-10T13:39:56.830",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854659,1733837996851,-500.0,0.00010958,2,"2024-12-10T13:39:56.851",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854660,1733837996872,-500.0,0.00010958,2,"2024-12-10T13:39:56.872",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854661,1733837996894,-500.0,0.00010958,2,"2024-12-10T13:39:56.894",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854662,1733837996917,-500.0,0.00010958,2,"2024-12-10T13:39:56.917",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854663,1733837996938,-500.0,0.00010958,2,"2024-12-10T13:39:56.938",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854664,1733837996960,-500.0,0.00010958,2,"2024-12-10T13:39:56.960",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854665,1733837996982,-500.0,0.00010958,2,"2024-12-10T13:39:56.982",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854666,1733837997004,-500.0,0.00010958,2,"2024-12-10T13:39:57.004",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854667,1733837997026,-409.04,0.00010958,2,"2024-12-10T13:39:57.026",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854668,1733837997048,-320.75759048,0.00010958,2,"2024-12-10T13:39:57.048",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854669,1733837997073,-500.0,0.00010958,2,"2024-12-10T13:39:57.073",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854670,1733837997097,-500.0,0.00010958,2,"2024-12-10T13:39:57.097",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854671,1733837997119,-500.0,0.00010958,2,"2024-12-10T13:39:57.119",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854672,1733837997141,-192.09,0.00010958,2,"2024-12-10T13:39:57.141",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854673,1733837997162,-500.0,0.00010958,2,"2024-12-10T13:39:57.162",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854674,1733837997184,-500.0,0.00010958,2,"2024-12-10T13:39:57.184",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854675,1733837997207,-500.0,0.00010958,2,"2024-12-10T13:39:57.207",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854676,1733837997229,-500.0,0.00010958,2,"2024-12-10T13:39:57.229",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854677,1733837997252,-500.0,0.00010958,2,"2024-12-10T13:39:57.252",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854678,1733837997273,-500.0,0.00010958,2,"2024-12-10T13:39:57.273",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854679,1733837997295,-500.0,0.00010958,2,"2024-12-10T13:39:57.295",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854680,1733837997318,-500.0,0.00010958,2,"2024-12-10T13:39:57.318",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854681,1733837997342,-500.0,0.00010958,2,"2024-12-10T13:39:57.342",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854682,1733837997364,-500.0,0.00010958,2,"2024-12-10T13:39:57.364",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854683,1733837997385,-500.0,0.00010958,2,"2024-12-10T13:39:57.385",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854684,1733837997409,-500.0,0.00010958,2,"2024-12-10T13:39:57.409",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854685,1733837997431,-500.0,0.00010958,2,"2024-12-10T13:39:57.431",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854686,1733837997454,-500.0,0.00010958,2,"2024-12-10T13:39:57.454",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854687,1733837997477,-500.0,0.00010958,2,"2024-12-10T13:39:57.477",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854688,1733837997499,-500.0,0.00010958,2,"2024-12-10T13:39:57.499",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854689,1733837997521,-500.0,0.00010958,2,"2024-12-10T13:39:57.521",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854690,1733837997543,-500.0,0.00010958,2,"2024-12-10T13:39:57.543",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854691,1733837997569,-500.0,0.00010958,2,"2024-12-10T13:39:57.569",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854692,1733837997591,-500.0,0.00010958,2,"2024-12-10T13:39:57.591",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854693,1733837997612,-500.0,0.00010958,2,"2024-12-10T13:39:57.612",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854694,1733837997634,-500.0,0.00010958,2,"2024-12-10T13:39:57.634",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854695,1733837997656,-399.73416134,0.00010958,2,"2024-12-10T13:39:57.656",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854696,1733837997679,-645.27,0.00010958,2,"2024-12-10T13:39:57.679",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854697,1733837997701,-500.0,0.00010958,2,"2024-12-10T13:39:57.701",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854698,1733837997723,-500.0,0.00010958,2,"2024-12-10T13:39:57.723",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854699,1733837997745,-500.0,0.00010958,2,"2024-12-10T13:39:57.745",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854700,1733837997772,-500.0,0.00010958,2,"2024-12-10T13:39:57.772",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854701,1733837997795,-500.0,0.00010958,2,"2024-12-10T13:39:57.795",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854702,1733837997819,-500.0,0.00010958,2,"2024-12-10T13:39:57.819",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854703,1733837997844,-500.0,0.00010958,2,"2024-12-10T13:39:57.844",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854704,1733837997867,-500.0,0.00010958,2,"2024-12-10T13:39:57.867",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854705,1733837998106,-500.0,0.00010958,2,"2024-12-10T13:39:58.106",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854706,1733837998130,-500.0,0.00010958,2,"2024-12-10T13:39:58.130",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854707,1733837998152,-500.0,0.00010958,2,"2024-12-10T13:39:58.152",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854708,1733837998175,-500.0,0.00010958,2,"2024-12-10T13:39:58.175",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854709,1733837998198,-500.0,0.00010958,2,"2024-12-10T13:39:58.198",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854710,1733837998220,-500.0,0.00010958,2,"2024-12-10T13:39:58.220",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854711,1733837998243,-500.0,0.00010958,2,"2024-12-10T13:39:58.243",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854712,1733837998265,-500.0,0.00010958,2,"2024-12-10T13:39:58.265",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854713,1733837998287,-500.0,0.00010958,2,"2024-12-10T13:39:58.287",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854714,1733837998309,-500.0,0.00010958,2,"2024-12-10T13:39:58.309",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854715,1733837998337,-305.87,0.00010958,2,"2024-12-10T13:39:58.337",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854716,1733837998358,-871.61,0.00010958,2,"2024-12-10T13:39:58.358",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854717,1733837998380,-871.61,0.00010958,2,"2024-12-10T13:39:58.380",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854718,1733837998402,-871.61,0.00010958,2,"2024-12-10T13:39:58.402",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854719,1733837998425,-871.61,0.00010958,2,"2024-12-10T13:39:58.425",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854720,1733837998447,-871.61,0.00010958,2,"2024-12-10T13:39:58.447",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854721,1733837998469,-871.61,0.00010958,2,"2024-12-10T13:39:58.469",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854722,1733837998491,-871.61,0.00010958,2,"2024-12-10T13:39:58.491",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854723,1733837998512,-871.61,0.00010958,2,"2024-12-10T13:39:58.512",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854724,1733837998535,-500.0,0.00010958,2,"2024-12-10T13:39:58.535",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854725,1733837998567,-871.61,0.00010958,2,"2024-12-10T13:39:58.567",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854726,1733837998589,-500.0,0.00010958,2,"2024-12-10T13:39:58.589",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854727,1733837998612,-312.77080911,0.00010958,2,"2024-12-10T13:39:58.612",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854728,1733837998634,-500.0,0.00010958,2,"2024-12-10T13:39:58.634",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854729,1733837998657,-500.0,0.00010958,2,"2024-12-10T13:39:58.657",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854730,1733837998680,-500.0,0.00010958,2,"2024-12-10T13:39:58.680",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854731,1733837998703,-500.0,0.00010958,2,"2024-12-10T13:39:58.703",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854732,1733837998725,-500.0,0.00010958,2,"2024-12-10T13:39:58.725",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854733,1733837998748,-500.0,0.00010958,2,"2024-12-10T13:39:58.748",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854734,1733837998773,-500.0,0.00010958,2,"2024-12-10T13:39:58.773",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854735,1733837998795,-500.0,0.00010958,2,"2024-12-10T13:39:58.795",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854736,1733837998822,-500.0,0.00010958,2,"2024-12-10T13:39:58.822",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854737,1733837998846,-500.0,0.00010958,2,"2024-12-10T13:39:58.846",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854738,1733837998868,-500.0,0.00010958,2,"2024-12-10T13:39:58.868",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854739,1733837998890,-500.0,0.00010958,2,"2024-12-10T13:39:58.890",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854740,1733837998912,-500.0,0.00010958,2,"2024-12-10T13:39:58.912",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854741,1733837998934,-500.0,0.00010958,2,"2024-12-10T13:39:58.934",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854742,1733837998956,-500.0,0.00010958,2,"2024-12-10T13:39:58.956",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854743,1733837998979,-500.0,0.00010958,2,"2024-12-10T13:39:58.979",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854744,1733837999002,-500.0,0.00010958,2,"2024-12-10T13:39:59.002",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854745,1733837999024,-376.9120304,0.00010958,2,"2024-12-10T13:39:59.024",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854746,1733837999046,-872.07,0.00010958,2,"2024-12-10T13:39:59.046",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854747,1733837999072,-872.07,0.00010958,2,"2024-12-10T13:39:59.072",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854748,1733837999095,-872.07,0.00010958,2,"2024-12-10T13:39:59.095",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854749,1733837999117,-872.07,0.00010958,2,"2024-12-10T13:39:59.117",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854750,1733837999140,-872.07,0.00010958,2,"2024-12-10T13:39:59.140",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854751,1733837999163,-872.07,0.00010958,2,"2024-12-10T13:39:59.163",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854752,1733837999185,-872.07,0.00010958,2,"2024-12-10T13:39:59.185",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854753,1733837999208,-872.07,0.00010958,2,"2024-12-10T13:39:59.208",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854754,1733837999230,-872.07,0.00010958,2,"2024-12-10T13:39:59.230",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854755,1733837999252,-1114.41,0.00010958,2,"2024-12-10T13:39:59.252",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854756,1733837999275,-1114.41,0.00010958,2,"2024-12-10T13:39:59.275",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854757,1733837999296,-1114.41,0.00010958,2,"2024-12-10T13:39:59.296",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854758,1733837999322,-1114.41,0.00010958,2,"2024-12-10T13:39:59.322",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854759,1733837999344,-1114.41,0.00010958,2,"2024-12-10T13:39:59.344",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854760,1733837999366,-1114.41,0.00010958,2,"2024-12-10T13:39:59.366",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854761,1733837999388,-1114.41,0.00010958,2,"2024-12-10T13:39:59.388",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854762,1733837999411,-1114.41,0.00010958,2,"2024-12-10T13:39:59.411",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854763,1733837999434,-1114.41,0.00010958,2,"2024-12-10T13:39:59.434",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854764,1733837999457,-871.77,0.00010958,2,"2024-12-10T13:39:59.457",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854765,1733837999480,-871.77,0.00010958,2,"2024-12-10T13:39:59.480",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854766,1733837999501,-871.77,0.00010958,2,"2024-12-10T13:39:59.501",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854767,1733837999524,-871.77,0.00010958,2,"2024-12-10T13:39:59.524",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854768,1733837999547,-871.77,0.00010958,2,"2024-12-10T13:39:59.547",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854769,1733837999575,-871.77,0.00010958,2,"2024-12-10T13:39:59.575",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854770,1733837999599,-871.77,0.00010958,2,"2024-12-10T13:39:59.599",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854771,1733837999620,-871.77,0.00010958,2,"2024-12-10T13:39:59.620",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854772,1733837999643,-871.77,0.00010958,2,"2024-12-10T13:39:59.643",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854773,1733837999664,-500.0,0.00010958,2,"2024-12-10T13:39:59.664",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854774,1733837999687,-500.0,0.00010958,2,"2024-12-10T13:39:59.687",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854775,1733837999708,-500.0,0.00010958,2,"2024-12-10T13:39:59.708",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854776,1733837999730,-500.0,0.00010958,2,"2024-12-10T13:39:59.730",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854777,1733837999752,-500.0,0.00010958,2,"2024-12-10T13:39:59.752",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854778,1733837999779,-500.0,0.00010958,2,"2024-12-10T13:39:59.779",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854779,1733837999802,-500.0,0.00010958,2,"2024-12-10T13:39:59.802",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854780,1733837999828,-500.0,0.00010958,2,"2024-12-10T13:39:59.828",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854781,1733837999851,-248.96,0.00010958,2,"2024-12-10T13:39:59.851",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854782,1733837999873,-183.01700309,0.00010958,2,"2024-12-10T13:39:59.873",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854783,1733837999894,-500.0,0.00010958,2,"2024-12-10T13:39:59.894",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854784,1733837999916,-628.39782313,0.00010958,2,"2024-12-10T13:39:59.916",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854785,1733837999937,-500.0,0.00010958,2,"2024-12-10T13:39:59.937",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854786,1733837999959,-302.9,0.00010958,2,"2024-12-10T13:39:59.959",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854787,1733837999980,-500.0,0.00010958,2,"2024-12-10T13:39:59.980",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854788,1733838000001,-500.0,0.00010958,2,"2024-12-10T13:40:00.001",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854789,1733838000035,-500.0,0.00010958,2,"2024-12-10T13:40:00.035",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854790,1733838000060,-500.0,0.00010958,2,"2024-12-10T13:40:00.060",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854791,1733838000086,-500.0,0.00010958,2,"2024-12-10T13:40:00.086",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854792,1733838000108,-500.0,0.00010958,2,"2024-12-10T13:40:00.108",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854793,1733838000131,-500.0,0.00010958,2,"2024-12-10T13:40:00.131",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854794,1733838000155,-500.0,0.00010958,2,"2024-12-10T13:40:00.155",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854795,1733838000178,-500.0,0.00010958,2,"2024-12-10T13:40:00.178",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854796,1733838000202,-1157.51,0.00010958,2,"2024-12-10T13:40:00.202",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854797,1733838000225,-707.21,0.00010958,2,"2024-12-10T13:40:00.225",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854798,1733838000249,-1157.51,0.00010958,2,"2024-12-10T13:40:00.249",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854799,1733838000272,-707.21,0.00010958,2,"2024-12-10T13:40:00.272",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854800,1733838000295,-1157.51,0.00010958,2,"2024-12-10T13:40:00.295",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854801,1733838000320,-707.21,0.00010958,2,"2024-12-10T13:40:00.320",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854802,1733838000343,-1157.51,0.00010958,2,"2024-12-10T13:40:00.343",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854803,1733838000367,-707.21,0.00010958,2,"2024-12-10T13:40:00.367",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854804,1733838000391,-1157.51,0.00010958,2,"2024-12-10T13:40:00.391",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854805,1733838000414,-1157.51,0.00010958,2,"2024-12-10T13:40:00.414",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854806,1733838000442,-707.21,0.00010958,2,"2024-12-10T13:40:00.442",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854807,1733838000466,-1157.51,0.00010958,2,"2024-12-10T13:40:00.466",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854808,1733838000489,-707.21,0.00010958,2,"2024-12-10T13:40:00.489",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854809,1733838000515,-1157.51,0.00010958,2,"2024-12-10T13:40:00.515",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854810,1733838000538,-1157.51,0.00010958,2,"2024-12-10T13:40:00.538",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854811,1733838000561,-707.21,0.00010958,2,"2024-12-10T13:40:00.561",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854812,1733838000588,-707.21,0.00010958,2,"2024-12-10T13:40:00.588",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854813,1733838000612,-707.21,0.00010958,2,"2024-12-10T13:40:00.612",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854814,1733838000641,-500.0,0.00010958,2,"2024-12-10T13:40:00.641",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854815,1733838000664,-500.0,0.00010958,2,"2024-12-10T13:40:00.664",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854816,1733838000687,-500.0,0.00010958,2,"2024-12-10T13:40:00.687",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854817,1733838000709,-500.0,0.00010958,2,"2024-12-10T13:40:00.709",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854818,1733838000732,-500.0,0.00010958,2,"2024-12-10T13:40:00.732",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854819,1733838000757,-500.0,0.00010958,2,"2024-12-10T13:40:00.757",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854820,1733838000785,-500.0,0.00010958,2,"2024-12-10T13:40:00.785",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854821,1733838000810,-500.0,0.00010958,2,"2024-12-10T13:40:00.810",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854822,1733838000837,-500.0,0.00010958,2,"2024-12-10T13:40:00.837",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854823,1733838000861,-500.0,0.00010958,2,"2024-12-10T13:40:00.861",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854824,1733838000885,-500.0,0.00010958,2,"2024-12-10T13:40:00.885",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854825,1733838000908,-500.0,0.00010958,2,"2024-12-10T13:40:00.908",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854826,1733838000933,-218.14,0.00010958,2,"2024-12-10T13:40:00.933",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854827,1733838000956,-500.0,0.00010958,2,"2024-12-10T13:40:00.956",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854828,1733838000979,-500.0,0.00010958,2,"2024-12-10T13:40:00.979",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854829,1733838001001,-274.39463013,0.00010958,2,"2024-12-10T13:40:01.001",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854830,1733838001025,-500.0,0.00010958,2,"2024-12-10T13:40:01.025",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854831,1733838001048,-500.0,0.00010958,2,"2024-12-10T13:40:01.048",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854832,1733838001079,-500.0,0.00010958,2,"2024-12-10T13:40:01.079",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854833,1733838001104,-500.0,0.00010958,2,"2024-12-10T13:40:01.104",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854834,1733838001128,-500.0,0.00010958,2,"2024-12-10T13:40:01.128",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854835,1733838001153,-500.0,0.00010958,2,"2024-12-10T13:40:01.153",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854836,1733838001178,-209.25,0.00010958,2,"2024-12-10T13:40:01.178",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854837,1733838001200,-500.0,0.00010958,2,"2024-12-10T13:40:01.200",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854838,1733838001223,-500.0,0.00010958,2,"2024-12-10T13:40:01.223",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854839,1733838001248,-500.0,0.00010958,2,"2024-12-10T13:40:01.248",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854840,1733838001272,-500.0,0.00010958,2,"2024-12-10T13:40:01.272",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854841,1733838001297,-500.0,0.00010958,2,"2024-12-10T13:40:01.297",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854842,1733838001325,-500.0,0.00010958,2,"2024-12-10T13:40:01.325",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854843,1733838001348,-500.0,0.00010958,2,"2024-12-10T13:40:01.348",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854844,1733838001373,-500.0,0.00010958,2,"2024-12-10T13:40:01.373",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854845,1733838001398,-500.0,0.00010958,2,"2024-12-10T13:40:01.398",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854846,1733838001425,-500.0,0.00010958,2,"2024-12-10T13:40:01.425",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854847,1733838001449,-500.0,0.00010958,2,"2024-12-10T13:40:01.449",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854848,1733838001474,-500.0,0.00010958,2,"2024-12-10T13:40:01.474",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854849,1733838001499,-500.0,0.00010958,2,"2024-12-10T13:40:01.499",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854850,1733838001523,-500.0,0.00010958,2,"2024-12-10T13:40:01.523",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854851,1733838001555,-500.0,0.00010958,2,"2024-12-10T13:40:01.555",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854852,1733838001582,-500.0,0.00010958,2,"2024-12-10T13:40:01.582",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854853,1733838001604,-500.0,0.00010958,2,"2024-12-10T13:40:01.604",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854854,1733838001627,-500.0,0.00010958,2,"2024-12-10T13:40:01.627",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854855,1733838001889,-500.0,0.00010958,2,"2024-12-10T13:40:01.889",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854856,1733838001915,-500.0,0.00010958,2,"2024-12-10T13:40:01.915",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854857,1733838001939,-500.0,0.00010958,2,"2024-12-10T13:40:01.939",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854858,1733838001961,-500.0,0.00010958,2,"2024-12-10T13:40:01.961",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854859,1733838001984,-394.67124012,0.00010958,2,"2024-12-10T13:40:01.984",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854860,1733838002007,-500.0,0.00010958,2,"2024-12-10T13:40:02.007",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854861,1733838002031,-500.0,0.00010958,2,"2024-12-10T13:40:02.031",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854862,1733838002053,-500.0,0.00010958,2,"2024-12-10T13:40:02.053",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854863,1733838002082,-500.0,0.00010958,2,"2024-12-10T13:40:02.082",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854864,1733838002111,-500.0,0.00010958,2,"2024-12-10T13:40:02.111",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854865,1733838002138,-500.0,0.00010958,2,"2024-12-10T13:40:02.138",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854866,1733838002162,-500.0,0.00010958,2,"2024-12-10T13:40:02.162",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854867,1733838002184,-500.0,0.00010958,2,"2024-12-10T13:40:02.184",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854868,1733838002207,-500.0,0.00010958,2,"2024-12-10T13:40:02.207",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854869,1733838002230,-500.0,0.00010958,2,"2024-12-10T13:40:02.230",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854870,1733838002255,-500.0,0.00010958,2,"2024-12-10T13:40:02.255",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854871,1733838002278,-500.0,0.00010958,2,"2024-12-10T13:40:02.278",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854872,1733838002301,-213.11914526,0.00010958,2,"2024-12-10T13:40:02.301",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854873,1733838002328,-500.0,0.00010958,2,"2024-12-10T13:40:02.328",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854874,1733838002354,-500.0,0.00010958,2,"2024-12-10T13:40:02.354",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854875,1733838002377,-500.0,0.00010958,2,"2024-12-10T13:40:02.377",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854876,1733838002403,-500.0,0.00010958,2,"2024-12-10T13:40:02.403",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854877,1733838002427,-500.0,0.00010958,2,"2024-12-10T13:40:02.427",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854878,1733838002456,-500.0,0.00010958,2,"2024-12-10T13:40:02.456",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854879,1733838002480,-500.0,0.00010958,2,"2024-12-10T13:40:02.480",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854880,1733838002504,-500.0,0.00010958,2,"2024-12-10T13:40:02.504",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854881,1733838002527,-500.0,0.00010958,2,"2024-12-10T13:40:02.527",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854882,1733838002551,-500.0,0.00010958,2,"2024-12-10T13:40:02.551",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854883,1733838002585,-500.0,0.00010958,2,"2024-12-10T13:40:02.585",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854884,1733838002608,-500.0,0.00010958,2,"2024-12-10T13:40:02.608",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854885,1733838002632,-500.0,0.00010958,2,"2024-12-10T13:40:02.632",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854886,1733838002655,-500.0,0.00010958,2,"2024-12-10T13:40:02.655",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854887,1733838002677,-500.0,0.00010958,2,"2024-12-10T13:40:02.677",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854888,1733838002700,-500.0,0.00010958,2,"2024-12-10T13:40:02.700",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854889,1733838002723,-500.0,0.00010958,2,"2024-12-10T13:40:02.723",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854890,1733838002747,-500.0,0.00010958,2,"2024-12-10T13:40:02.747",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854891,1733838002775,-500.0,0.00010958,2,"2024-12-10T13:40:02.775",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854892,1733838002799,-500.0,0.00010958,2,"2024-12-10T13:40:02.799",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854893,1733838002825,-500.0,0.00010958,2,"2024-12-10T13:40:02.825",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854894,1733838002850,-500.0,0.00010958,2,"2024-12-10T13:40:02.850",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854895,1733838002873,-985.86,0.00010958,2,"2024-12-10T13:40:02.873",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854896,1733838002895,-756.37851103,0.00010958,2,"2024-12-10T13:40:02.895",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854897,1733838002917,-1000.0,0.00010998,2,"2024-12-10T13:40:02.917",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854898,1733838002941,-500.0,0.00010999,2,"2024-12-10T13:40:02.941",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854899,1733838002964,-500.0,0.00010999,2,"2024-12-10T13:40:02.964",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854900,1733838002988,-2069.71,0.00010999,2,"2024-12-10T13:40:02.988",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854901,1733838003011,-2069.71,0.00010999,2,"2024-12-10T13:40:03.011",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854902,1733838003047,-500.0,0.00010999,2,"2024-12-10T13:40:03.047",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854903,1733838003074,-500.0,0.00010999,2,"2024-12-10T13:40:03.074",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854904,1733838003098,-577.52494572,0.00010999,2,"2024-12-10T13:40:03.098",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854905,1733838003122,-871.61,0.00010999,2,"2024-12-10T13:40:03.122",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854906,1733838003148,-871.61,0.00010999,2,"2024-12-10T13:40:03.148",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854907,1733838003174,-872.07,0.00010999,2,"2024-12-10T13:40:03.174",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854908,1733838003200,-872.07,0.00010999,2,"2024-12-10T13:40:03.200",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854909,1733838003225,-1114.41,0.00010999,2,"2024-12-10T13:40:03.225",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854910,1733838003250,-1114.41,0.00010999,2,"2024-12-10T13:40:03.250",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854911,1733838003278,-500.0,0.00010999,2,"2024-12-10T13:40:03.278",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854912,1733838003307,-500.0,0.00010999,2,"2024-12-10T13:40:03.307",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854913,1733838003343,-1157.51,0.00010999,2,"2024-12-10T13:40:03.343",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854914,1733838003376,-1157.51,0.00010999,2,"2024-12-10T13:40:03.376",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854915,1733838003403,-707.21,0.00010999,2,"2024-12-10T13:40:03.403",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854916,1733838003429,-707.21,0.00010999,2,"2024-12-10T13:40:03.429",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854917,1733838003455,-500.0,0.00010999,2,"2024-12-10T13:40:03.455",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854918,1733838003482,-500.0,0.00010999,2,"2024-12-10T13:40:03.482",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854919,1733838003508,-500.0,0.00010999,2,"2024-12-10T13:40:03.508",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854920,1733838003535,-500.0,0.00010999,2,"2024-12-10T13:40:03.535",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854921,1733838003562,-500.0,0.00010999,2,"2024-12-10T13:40:03.562",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854922,1733838003603,-500.0,0.00010999,2,"2024-12-10T13:40:03.603",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854923,1733838003653,-500.0,0.00010999,2,"2024-12-10T13:40:03.653",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854924,1733838003700,-500.0,0.00010999,2,"2024-12-10T13:40:03.700",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854925,1733838003750,-500.0,0.00010999,2,"2024-12-10T13:40:03.750",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854926,1733838003802,-500.0,0.00010999,2,"2024-12-10T13:40:03.802",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854927,1733838003866,-500.0,0.00010999,2,"2024-12-10T13:40:03.866",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854928,1733838003906,-500.0,0.00010999,2,"2024-12-10T13:40:03.906",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854929,1733838003933,-3090.4402311,0.00011,3,"2024-12-10T13:40:03.933",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854930,1733838003959,-9734.93043615,0.00011,2,"2024-12-10T13:40:03.959",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854931,1733838003985,-438.72670302,0.00011,2,"2024-12-10T13:40:03.985",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854932,1733838004011,-200.0,0.00011011,2,"2024-12-10T13:40:04.011",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854933,1733838004037,-150.0,0.00011022,2,"2024-12-10T13:40:04.037",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854934,1733838004062,-1619.463,0.00011077,2,"2024-12-10T13:40:04.062",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854935,1733838004089,-179.4856889,0.00011077,2,"2024-12-10T13:40:04.089",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854936,1733838004113,-4170.08,0.00011096,2,"2024-12-10T13:40:04.113",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854937,1733838004137,-165.16,0.00011096,2,"2024-12-10T13:40:04.137",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854938,1733838004162,-500.0,0.00011096,2,"2024-12-10T13:40:04.162",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854939,1733838004189,-560.0,0.00011096,2,"2024-12-10T13:40:04.189",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854940,1733838004214,-168.45,0.00011096,2,"2024-12-10T13:40:04.214",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854941,1733838004240,-500.0,0.00011096,2,"2024-12-10T13:40:04.240",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854942,1733838004266,-1989.25,0.00011096,2,"2024-12-10T13:40:04.266",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854943,1733838004294,-745.37,0.00011096,2,"2024-12-10T13:40:04.294",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854944,1733838004319,-500.0,0.00011096,2,"2024-12-10T13:40:04.319",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854945,1733838004343,-341.38510814,0.00011096,2,"2024-12-10T13:40:04.343",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854946,1733838004368,-500.0,0.00011096,2,"2024-12-10T13:40:04.368",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854947,1733838004394,-871.77,0.00011096,2,"2024-12-10T13:40:04.394",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854948,1733838004418,-4170.08,0.00011097,2,"2024-12-10T13:40:04.418",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854949,1733838004444,-4170.08,0.00011097,2,"2024-12-10T13:40:04.444",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854950,1733838004468,-4170.08,0.00011097,2,"2024-12-10T13:40:04.468",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854951,1733838004493,-360.72144782,0.00011097,2,"2024-12-10T13:40:04.493",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854952,1733838004517,-500.0,0.00011097,2,"2024-12-10T13:40:04.517",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854953,1733838004541,-500.0,0.00011097,2,"2024-12-10T13:40:04.541",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854954,1733838004566,-500.0,0.00011097,2,"2024-12-10T13:40:04.566",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854955,1733838004591,-500.0,0.00011097,2,"2024-12-10T13:40:04.591",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854956,1733838004619,-500.0,0.00011097,2,"2024-12-10T13:40:04.619",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854957,1733838004644,-500.0,0.00011097,2,"2024-12-10T13:40:04.644",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854958,1733838004690,-500.0,0.00011097,2,"2024-12-10T13:40:04.690",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854959,1733838004716,-500.0,0.00011097,2,"2024-12-10T13:40:04.716",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854960,1733838004769,-500.0,0.00011097,2,"2024-12-10T13:40:04.769",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854961,1733838004803,-500.0,0.00011097,2,"2024-12-10T13:40:04.803",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854962,1733838004841,-1989.25,0.00011097,2,"2024-12-10T13:40:04.841",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854963,1733838004870,-1989.25,0.00011097,2,"2024-12-10T13:40:04.870",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854964,1733838004901,-1989.25,0.00011097,2,"2024-12-10T13:40:04.901",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854965,1733838004941,-2069.71,0.00011097,2,"2024-12-10T13:40:04.941",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854966,1733838004969,-2069.71,0.00011097,2,"2024-12-10T13:40:04.969",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854967,1733838005001,-2069.71,0.00011097,2,"2024-12-10T13:40:05.001",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854968,1733838005026,-745.37,0.00011097,2,"2024-12-10T13:40:05.026",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854969,1733838005056,-745.37,0.00011097,2,"2024-12-10T13:40:05.056",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854970,1733838005094,-745.37,0.00011097,2,"2024-12-10T13:40:05.094",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854971,1733838005119,-500.0,0.00011097,2,"2024-12-10T13:40:05.119",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854972,1733838005147,-500.0,0.00011097,2,"2024-12-10T13:40:05.147",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854973,1733838005173,-500.0,0.00011097,2,"2024-12-10T13:40:05.173",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854974,1733838005205,-500.0,0.00011097,2,"2024-12-10T13:40:05.205",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854975,1733838005231,-500.0,0.00011097,2,"2024-12-10T13:40:05.231",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854976,1733838005255,-500.0,0.00011097,2,"2024-12-10T13:40:05.255",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854977,1733838005281,-500.0,0.00011097,2,"2024-12-10T13:40:05.281",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854978,1733838005305,-871.61,0.00011097,2,"2024-12-10T13:40:05.305",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854979,1733838005328,-871.61,0.00011097,2,"2024-12-10T13:40:05.328",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854980,1733838005352,-871.61,0.00011097,2,"2024-12-10T13:40:05.352",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854981,1733838005376,-500.0,0.00011097,2,"2024-12-10T13:40:05.376",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854982,1733838005400,-500.0,0.00011097,2,"2024-12-10T13:40:05.400",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854983,1733838005425,-379.27026639,0.00011097,2,"2024-12-10T13:40:05.425",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854984,1733838005449,-872.07,0.00011097,2,"2024-12-10T13:40:05.449",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854985,1733838005475,-872.07,0.00011097,2,"2024-12-10T13:40:05.475",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854986,1733838005498,-872.07,0.00011097,2,"2024-12-10T13:40:05.498",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854987,1733838005522,-1114.41,0.00011097,2,"2024-12-10T13:40:05.522",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854988,1733838005547,-1114.41,0.00011097,2,"2024-12-10T13:40:05.547",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854989,1733838005570,-1114.41,0.00011097,2,"2024-12-10T13:40:05.570",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854990,1733838005594,-500.0,0.00011097,2,"2024-12-10T13:40:05.594",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854991,1733838005618,-871.77,0.00011097,2,"2024-12-10T13:40:05.618",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854992,1733838005642,-871.77,0.00011097,2,"2024-12-10T13:40:05.642",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854993,1733838005665,-871.77,0.00011097,2,"2024-12-10T13:40:05.665",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854994,1733838005689,-533.65,0.00011097,2,"2024-12-10T13:40:05.689",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854995,1733838005714,-547.94,0.00011097,2,"2024-12-10T13:40:05.714",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854996,1733838005738,-441.31,0.00011097,2,"2024-12-10T13:40:05.738",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854997,1733838005762,-1157.51,0.00011097,2,"2024-12-10T13:40:05.762",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854998,1733838005789,-1157.51,0.00011097,2,"2024-12-10T13:40:05.789",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344854999,1733838005813,-1157.51,0.00011097,2,"2024-12-10T13:40:05.813",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855000,1733838005837,-707.21,0.00011097,2,"2024-12-10T13:40:05.837",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855001,1733838005862,-707.21,0.00011097,2,"2024-12-10T13:40:05.862",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855002,1733838005885,-707.21,0.00011097,2,"2024-12-10T13:40:05.885",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855003,1733838005908,-500.0,0.00011097,2,"2024-12-10T13:40:05.908",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855004,1733838005932,-500.0,0.00011097,2,"2024-12-10T13:40:05.932",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855005,1733838006164,-500.0,0.00011097,2,"2024-12-10T13:40:06.164",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855006,1733838006189,-500.0,0.00011097,2,"2024-12-10T13:40:06.189",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855007,1733838006214,-500.0,0.00011097,2,"2024-12-10T13:40:06.214",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855008,1733838006239,-500.0,0.00011097,2,"2024-12-10T13:40:06.239",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855009,1733838006265,-1389.22,0.00011097,2,"2024-12-10T13:40:06.265",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855010,1733838006290,-500.0,0.00011097,2,"2024-12-10T13:40:06.290",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855011,1733838006315,-500.0,0.00011097,2,"2024-12-10T13:40:06.315",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855012,1733838006340,-629.26,0.00011097,2,"2024-12-10T13:40:06.340",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855013,1733838006366,-500.0,0.00011097,2,"2024-12-10T13:40:06.366",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855014,1733838006392,-500.0,0.00011097,2,"2024-12-10T13:40:06.392",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855015,1733838006417,-727.68,0.00011097,2,"2024-12-10T13:40:06.417",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855016,1733838006442,-500.0,0.00011097,2,"2024-12-10T13:40:06.442",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855017,1733838006466,-500.0,0.00011097,2,"2024-12-10T13:40:06.466",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855018,1733838006490,-500.0,0.00011097,2,"2024-12-10T13:40:06.490",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855019,1733838006513,-500.0,0.00011097,2,"2024-12-10T13:40:06.513",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855020,1733838006537,-500.0,0.00011097,2,"2024-12-10T13:40:06.537",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855021,1733838006562,-500.0,0.00011097,2,"2024-12-10T13:40:06.562",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855022,1733838006586,-346.79,0.00011097,2,"2024-12-10T13:40:06.586",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855023,1733838006612,-500.0,0.00011097,2,"2024-12-10T13:40:06.612",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855024,1733838006636,-500.0,0.00011097,2,"2024-12-10T13:40:06.636",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855025,1733838006661,-500.0,0.00011097,2,"2024-12-10T13:40:06.661",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855026,1733838006685,-500.0,0.00011098,2,"2024-12-10T13:40:06.685",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855027,1733838006714,-500.0,0.00011098,2,"2024-12-10T13:40:06.714",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855028,1733838006738,-500.0,0.00011098,2,"2024-12-10T13:40:06.738",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855029,1733838006761,-500.0,0.00011098,2,"2024-12-10T13:40:06.761",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855030,1733838006785,-500.0,0.00011098,2,"2024-12-10T13:40:06.785",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855031,1733838006809,-500.0,0.00011098,2,"2024-12-10T13:40:06.809",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855032,1733838006832,-500.0,0.00011098,2,"2024-12-10T13:40:06.832",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855033,1733838006856,-500.0,0.00011098,2,"2024-12-10T13:40:06.856",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855034,1733838006880,-500.0,0.00011098,2,"2024-12-10T13:40:06.880",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855035,1733838006904,-500.0,0.00011098,2,"2024-12-10T13:40:06.904",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855036,1733838006927,-500.0,0.00011098,2,"2024-12-10T13:40:06.927",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855037,1733838006950,-338.48,0.00011098,2,"2024-12-10T13:40:06.950",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855038,1733838006974,-500.0,0.00011098,2,"2024-12-10T13:40:06.974",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855039,1733838007000,-500.0,0.00011098,2,"2024-12-10T13:40:07.000",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855040,1733838007032,-500.0,0.00011098,2,"2024-12-10T13:40:07.032",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855041,1733838007081,-500.0,0.00011098,2,"2024-12-10T13:40:07.081",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855042,1733838007126,-500.0,0.00011098,2,"2024-12-10T13:40:07.126",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855043,1733838007151,-500.0,0.00011098,2,"2024-12-10T13:40:07.151",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855044,1733838007184,-500.0,0.00011098,2,"2024-12-10T13:40:07.184",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855045,1733838007209,-500.0,0.00011098,2,"2024-12-10T13:40:07.209",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855046,1733838007234,-500.0,0.00011098,2,"2024-12-10T13:40:07.234",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855047,1733838007259,-4170.08,0.00011098,2,"2024-12-10T13:40:07.259",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855048,1733838007284,-4170.08,0.00011098,2,"2024-12-10T13:40:07.284",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855049,1733838007308,-501.34605262,0.00011098,2,"2024-12-10T13:40:07.308",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855050,1733838007332,-5000.0,0.00011098,2,"2024-12-10T13:40:07.332",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855051,1733838007356,-1512.225285,0.00011098,2,"2024-12-10T13:40:07.356",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855052,1733838007380,-500.0,0.00011098,2,"2024-12-10T13:40:07.380",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855053,1733838007404,-500.0,0.00011098,2,"2024-12-10T13:40:07.404",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855054,1733838007428,-500.0,0.00011098,2,"2024-12-10T13:40:07.428",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855055,1733838007451,-500.0,0.00011098,2,"2024-12-10T13:40:07.451",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855056,1733838007477,-500.0,0.00011098,2,"2024-12-10T13:40:07.477",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855057,1733838007504,-500.0,0.00011098,2,"2024-12-10T13:40:07.504",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855058,1733838007561,-500.0,0.00011098,2,"2024-12-10T13:40:07.561",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855059,1733838007597,-500.0,0.00011098,2,"2024-12-10T13:40:07.597",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855060,1733838007696,-500.0,0.00011098,2,"2024-12-10T13:40:07.696",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855061,1733838007745,-500.0,0.00011098,2,"2024-12-10T13:40:07.745",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855062,1733838007772,-500.0,0.00011098,2,"2024-12-10T13:40:07.772",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855063,1733838007832,-500.0,0.00011098,2,"2024-12-10T13:40:07.832",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855064,1733838007902,-500.0,0.00011098,2,"2024-12-10T13:40:07.902",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855065,1733838007948,-500.0,0.00011098,2,"2024-12-10T13:40:07.948",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855066,1733838007984,-500.0,0.00011098,2,"2024-12-10T13:40:07.984",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855067,1733838008011,-500.0,0.00011098,2,"2024-12-10T13:40:08.011",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855068,1733838008048,-642.00781114,0.00011098,2,"2024-12-10T13:40:08.048",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855069,1733838008093,-583.21,0.00011098,2,"2024-12-10T13:40:08.093",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855070,1733838008133,-583.21,0.00011098,2,"2024-12-10T13:40:08.133",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855071,1733838008200,-583.21,0.00011098,2,"2024-12-10T13:40:08.200",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855072,1733838008242,-583.21,0.00011098,2,"2024-12-10T13:40:08.242",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855073,1733838008269,-583.21,0.00011098,2,"2024-12-10T13:40:08.269",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855074,1733838008292,-583.21,0.00011098,2,"2024-12-10T13:40:08.292",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855075,1733838008316,-583.21,0.00011098,2,"2024-12-10T13:40:08.316",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855076,1733838008343,-583.21,0.00011098,2,"2024-12-10T13:40:08.343",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855077,1733838008369,-583.21,0.00011098,2,"2024-12-10T13:40:08.369",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855078,1733838008393,-583.21,0.00011098,2,"2024-12-10T13:40:08.393",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855079,1733838008417,-583.21,0.00011098,2,"2024-12-10T13:40:08.417",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855080,1733838008440,-583.21,0.00011098,2,"2024-12-10T13:40:08.440",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855081,1733838008464,-583.21,0.00011098,2,"2024-12-10T13:40:08.464",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855082,1733838008488,-583.21,0.00011098,2,"2024-12-10T13:40:08.488",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855083,1733838008512,-583.21,0.00011098,2,"2024-12-10T13:40:08.512",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855084,1733838008536,-583.21,0.00011098,2,"2024-12-10T13:40:08.536",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855085,1733838008561,-583.21,0.00011098,2,"2024-12-10T13:40:08.561",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855086,1733838008584,-583.21,0.00011098,2,"2024-12-10T13:40:08.584",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855087,1733838008609,-583.21,0.00011098,2,"2024-12-10T13:40:08.609",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855088,1733838008632,-583.21,0.00011098,2,"2024-12-10T13:40:08.632",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855089,1733838008655,-583.21,0.00011098,2,"2024-12-10T13:40:08.655",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855090,1733838008677,-583.21,0.00011098,2,"2024-12-10T13:40:08.677",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855091,1733838008702,-583.21,0.00011098,2,"2024-12-10T13:40:08.702",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855092,1733838008739,-583.34,0.00011098,2,"2024-12-10T13:40:08.739",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855093,1733838008768,-500.0,0.00011098,2,"2024-12-10T13:40:08.768",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855094,1733838008792,-500.0,0.00011098,2,"2024-12-10T13:40:08.792",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855095,1733838008817,-500.0,0.00011098,2,"2024-12-10T13:40:08.817",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855096,1733838008841,-500.0,0.00011098,2,"2024-12-10T13:40:08.841",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855097,1733838008870,-500.0,0.00011098,2,"2024-12-10T13:40:08.870",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855098,1733838008898,-500.0,0.00011098,2,"2024-12-10T13:40:08.898",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855099,1733838008923,-500.0,0.00011098,2,"2024-12-10T13:40:08.923",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855100,1733838008948,-500.0,0.00011098,2,"2024-12-10T13:40:08.948",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855101,1733838008972,-500.0,0.00011098,2,"2024-12-10T13:40:08.972",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855102,1733838008996,-500.0,0.00011098,2,"2024-12-10T13:40:08.996",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855103,1733838009021,-500.0,0.00011098,2,"2024-12-10T13:40:09.021",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855104,1733838009045,-500.0,0.00011098,2,"2024-12-10T13:40:09.045",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855105,1733838009070,-500.0,0.00011098,2,"2024-12-10T13:40:09.070",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855106,1733838009093,-550.03,0.00011098,2,"2024-12-10T13:40:09.093",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855107,1733838009119,-500.0,0.00011098,2,"2024-12-10T13:40:09.119",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855108,1733838009143,-500.0,0.00011098,2,"2024-12-10T13:40:09.143",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855109,1733838009167,-500.0,0.00011098,2,"2024-12-10T13:40:09.167",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855110,1733838009191,-500.0,0.00011098,2,"2024-12-10T13:40:09.191",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855111,1733838009215,-500.0,0.00011098,2,"2024-12-10T13:40:09.215",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855112,1733838009239,-500.0,0.00011098,2,"2024-12-10T13:40:09.239",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855113,1733838009262,-500.0,0.00011098,2,"2024-12-10T13:40:09.262",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855114,1733838009285,-500.0,0.00011098,2,"2024-12-10T13:40:09.285",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855115,1733838009311,-500.0,0.00011098,2,"2024-12-10T13:40:09.311",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855116,1733838009335,-500.0,0.00011098,2,"2024-12-10T13:40:09.335",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855117,1733838009360,-500.0,0.00011098,2,"2024-12-10T13:40:09.360",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855118,1733838009384,-500.0,0.00011098,2,"2024-12-10T13:40:09.384",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855119,1733838009408,-500.0,0.00011098,2,"2024-12-10T13:40:09.408",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855120,1733838009433,-500.0,0.00011098,2,"2024-12-10T13:40:09.433",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855121,1733838009456,-406.02183911,0.00011098,2,"2024-12-10T13:40:09.456",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855122,1733838009479,-519.22,0.00011098,2,"2024-12-10T13:40:09.479",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855123,1733838009503,-519.22,0.00011098,2,"2024-12-10T13:40:09.503",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855124,1733838009526,-519.22,0.00011098,2,"2024-12-10T13:40:09.526",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855125,1733838009550,-519.22,0.00011098,2,"2024-12-10T13:40:09.550",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855126,1733838009578,-519.22,0.00011098,2,"2024-12-10T13:40:09.578",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855127,1733838009604,-519.22,0.00011098,2,"2024-12-10T13:40:09.604",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855128,1733838009627,-519.22,0.00011098,2,"2024-12-10T13:40:09.627",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855129,1733838009650,-519.22,0.00011098,2,"2024-12-10T13:40:09.650",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855130,1733838009674,-519.22,0.00011098,2,"2024-12-10T13:40:09.674",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855131,1733838009697,-519.22,0.00011098,2,"2024-12-10T13:40:09.697",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855132,1733838009721,-519.22,0.00011098,2,"2024-12-10T13:40:09.721",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855133,1733838009746,-519.22,0.00011098,2,"2024-12-10T13:40:09.746",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855134,1733838009773,-519.22,0.00011098,2,"2024-12-10T13:40:09.773",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855135,1733838009797,-519.22,0.00011098,2,"2024-12-10T13:40:09.797",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855136,1733838009823,-519.22,0.00011098,2,"2024-12-10T13:40:09.823",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855137,1733838009847,-519.22,0.00011098,2,"2024-12-10T13:40:09.847",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855138,1733838009874,-519.22,0.00011098,2,"2024-12-10T13:40:09.874",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855139,1733838009899,-519.22,0.00011098,2,"2024-12-10T13:40:09.899",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855140,1733838009924,-519.22,0.00011098,2,"2024-12-10T13:40:09.924",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855141,1733838009949,-519.22,0.00011098,2,"2024-12-10T13:40:09.949",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855142,1733838009973,-519.22,0.00011098,2,"2024-12-10T13:40:09.973",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855143,1733838009999,-519.22,0.00011098,2,"2024-12-10T13:40:09.999",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855144,1733838010023,-519.22,0.00011098,2,"2024-12-10T13:40:10.023",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855145,1733838010049,-519.43777565,0.00011098,2,"2024-12-10T13:40:10.049",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855146,1733838010074,-500.0,0.00011098,2,"2024-12-10T13:40:10.074",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855147,1733838010100,-367.21412922,0.00011098,2,"2024-12-10T13:40:10.100",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855148,1733838010127,-500.0,0.00011098,2,"2024-12-10T13:40:10.127",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855149,1733838010152,-500.0,0.00011098,2,"2024-12-10T13:40:10.152",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855150,1733838010176,-363.73288457,0.00011098,2,"2024-12-10T13:40:10.176",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855151,1733838010200,-500.0,0.00011098,2,"2024-12-10T13:40:10.200",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855152,1733838010230,-500.0,0.00011098,2,"2024-12-10T13:40:10.230",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855153,1733838010254,-500.0,0.00011098,2,"2024-12-10T13:40:10.254",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855154,1733838010277,-514.12921966,0.00011098,2,"2024-12-10T13:40:10.277",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855155,1733838010595,-500.0,0.00011098,2,"2024-12-10T13:40:10.595",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855156,1733838010624,-500.0,0.00011098,2,"2024-12-10T13:40:10.624",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855157,1733838010648,-500.0,0.00011098,2,"2024-12-10T13:40:10.648",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855158,1733838010674,-500.0,0.00011098,2,"2024-12-10T13:40:10.674",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855159,1733838010698,-500.0,0.00011098,2,"2024-12-10T13:40:10.698",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855160,1733838010722,-500.0,0.00011098,2,"2024-12-10T13:40:10.722",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855161,1733838010747,-500.0,0.00011098,2,"2024-12-10T13:40:10.747",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855162,1733838010773,-500.0,0.00011098,2,"2024-12-10T13:40:10.773",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855163,1733838010799,-500.0,0.00011098,2,"2024-12-10T13:40:10.799",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855164,1733838010824,-161.61864349,0.00011098,2,"2024-12-10T13:40:10.824",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855165,1733838010848,-500.0,0.00011098,2,"2024-12-10T13:40:10.848",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855166,1733838010876,-503.48579991,0.00011098,2,"2024-12-10T13:40:10.876",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855167,1733838010900,-500.0,0.00011098,2,"2024-12-10T13:40:10.900",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855168,1733838010925,-500.0,0.00011098,2,"2024-12-10T13:40:10.925",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855169,1733838010951,-500.0,0.00011098,2,"2024-12-10T13:40:10.951",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855170,1733838010976,-500.0,0.00011098,2,"2024-12-10T13:40:10.976",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855171,1733838011001,-500.0,0.00011098,2,"2024-12-10T13:40:11.001",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855172,1733838011025,-500.0,0.00011098,2,"2024-12-10T13:40:11.025",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855173,1733838011051,-500.0,0.00011098,2,"2024-12-10T13:40:11.051",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855174,1733838011076,-500.0,0.00011098,2,"2024-12-10T13:40:11.076",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855175,1733838011100,-500.0,0.00011098,2,"2024-12-10T13:40:11.100",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855176,1733838011127,-500.0,0.00011098,2,"2024-12-10T13:40:11.127",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855177,1733838011150,-500.0,0.00011098,2,"2024-12-10T13:40:11.150",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855178,1733838011175,-575.6585946,0.00011098,2,"2024-12-10T13:40:11.175",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855179,1733838011200,-500.0,0.00011098,2,"2024-12-10T13:40:11.200",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855180,1733838011225,-500.0,0.00011098,2,"2024-12-10T13:40:11.225",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855181,1733838011249,-500.0,0.00011098,2,"2024-12-10T13:40:11.249",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855182,1733838011274,-500.0,0.00011098,2,"2024-12-10T13:40:11.274",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855183,1733838011298,-500.0,0.00011098,2,"2024-12-10T13:40:11.298",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855184,1733838011321,-500.0,0.00011098,2,"2024-12-10T13:40:11.321",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855185,1733838011345,-500.0,0.00011098,2,"2024-12-10T13:40:11.345",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855186,1733838011372,-500.0,0.00011098,2,"2024-12-10T13:40:11.372",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855187,1733838011396,-500.0,0.00011098,2,"2024-12-10T13:40:11.396",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855188,1733838011420,-500.0,0.00011098,2,"2024-12-10T13:40:11.420",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855189,1733838011443,-611.91343855,0.00011098,2,"2024-12-10T13:40:11.443",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855190,1733838011467,-459.25,0.00011098,2,"2024-12-10T13:40:11.467",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855191,1733838011492,-500.0,0.00011098,2,"2024-12-10T13:40:11.492",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855192,1733838011515,-500.0,0.00011098,2,"2024-12-10T13:40:11.515",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855193,1733838011539,-500.0,0.00011098,2,"2024-12-10T13:40:11.539",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855194,1733838011593,-500.0,0.00011098,2,"2024-12-10T13:40:11.593",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855195,1733838011687,-500.0,0.00011098,2,"2024-12-10T13:40:11.687",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855196,1733838011754,-500.0,0.00011098,2,"2024-12-10T13:40:11.754",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855197,1733838011817,-500.0,0.00011098,2,"2024-12-10T13:40:11.817",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855198,1733838011859,-500.0,0.00011098,2,"2024-12-10T13:40:11.859",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855199,1733838011885,-500.0,0.00011098,2,"2024-12-10T13:40:11.885",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855200,1733838011940,-500.0,0.00011098,2,"2024-12-10T13:40:11.940",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855201,1733838011965,-500.0,0.00011098,2,"2024-12-10T13:40:11.965",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855202,1733838011989,-502.39837552,0.00011098,2,"2024-12-10T13:40:11.989",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855203,1733838012012,-2486.91,0.00011098,2,"2024-12-10T13:40:12.012",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855204,1733838012037,-2486.91,0.00011098,2,"2024-12-10T13:40:12.037",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855205,1733838012060,-2486.91,0.00011098,2,"2024-12-10T13:40:12.060",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855206,1733838012084,-2486.91,0.00011098,2,"2024-12-10T13:40:12.084",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855207,1733838012114,-2486.91,0.00011098,2,"2024-12-10T13:40:12.114",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855208,1733838012139,-2486.91,0.00011098,2,"2024-12-10T13:40:12.139",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855209,1733838012164,-2486.91,0.00011098,2,"2024-12-10T13:40:12.164",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855210,1733838012188,-2486.91,0.00011098,2,"2024-12-10T13:40:12.188",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855211,1733838012213,-2486.91,0.00011098,2,"2024-12-10T13:40:12.213",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855212,1733838012237,-2486.91,0.00011098,2,"2024-12-10T13:40:12.237",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855213,1733838012262,-2486.91,0.00011098,2,"2024-12-10T13:40:12.262",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855214,1733838012286,-2486.91,0.00011098,2,"2024-12-10T13:40:12.286",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855215,1733838012309,-2486.91,0.00011098,2,"2024-12-10T13:40:12.309",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855216,1733838012332,-2486.91,0.00011098,2,"2024-12-10T13:40:12.332",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855217,1733838012361,-2486.91,0.00011098,2,"2024-12-10T13:40:12.361",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855218,1733838012385,-2486.91,0.00011098,2,"2024-12-10T13:40:12.385",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855219,1733838012409,-2486.91,0.00011098,2,"2024-12-10T13:40:12.409",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855220,1733838012432,-2486.91,0.00011098,2,"2024-12-10T13:40:12.432",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855221,1733838012456,-2486.91,0.00011098,2,"2024-12-10T13:40:12.456",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855222,1733838012481,-2486.91,0.00011098,2,"2024-12-10T13:40:12.481",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855223,1733838012505,-2486.91,0.00011098,2,"2024-12-10T13:40:12.505",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855224,1733838012528,-2486.91,0.00011098,2,"2024-12-10T13:40:12.528",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855225,1733838012553,-2486.91,0.00011098,2,"2024-12-10T13:40:12.553",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855226,1733838012577,-2486.95,0.00011098,2,"2024-12-10T13:40:12.577",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855227,1733838012610,-500.0,0.00011098,2,"2024-12-10T13:40:12.610",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855228,1733838012636,-500.0,0.00011098,2,"2024-12-10T13:40:12.636",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855229,1733838012661,-500.0,0.00011098,2,"2024-12-10T13:40:12.661",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855230,1733838012687,-500.0,0.00011098,2,"2024-12-10T13:40:12.687",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855231,1733838012712,-500.0,0.00011098,2,"2024-12-10T13:40:12.712",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855232,1733838012743,-500.0,0.00011098,2,"2024-12-10T13:40:12.743",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855233,1733838012774,-1989.25,0.00011098,2,"2024-12-10T13:40:12.774",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855234,1733838012804,-1989.25,0.00011098,2,"2024-12-10T13:40:12.804",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855235,1733838012833,-2069.71,0.00011098,2,"2024-12-10T13:40:12.833",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855236,1733838012870,-2069.71,0.00011098,2,"2024-12-10T13:40:12.870",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855237,1733838012894,-745.37,0.00011098,2,"2024-12-10T13:40:12.894",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855238,1733838012920,-745.37,0.00011098,2,"2024-12-10T13:40:12.920",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855239,1733838012945,-565.88178674,0.00011098,2,"2024-12-10T13:40:12.945",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855240,1733838012970,-407.81843339,0.00011098,2,"2024-12-10T13:40:12.970",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855241,1733838012996,-871.61,0.00011098,2,"2024-12-10T13:40:12.996",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855242,1733838013027,-871.61,0.00011098,2,"2024-12-10T13:40:13.027",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855243,1733838013073,-872.07,0.00011098,2,"2024-12-10T13:40:13.073",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855244,1733838013097,-872.07,0.00011098,2,"2024-12-10T13:40:13.097",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855245,1733838013139,-1114.41,0.00011098,2,"2024-12-10T13:40:13.139",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855246,1733838013163,-1114.41,0.00011098,2,"2024-12-10T13:40:13.163",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855247,1733838013190,-871.77,0.00011098,2,"2024-12-10T13:40:13.190",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855248,1733838013214,-871.77,0.00011098,2,"2024-12-10T13:40:13.214",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855249,1733838013240,-1157.51,0.00011098,2,"2024-12-10T13:40:13.240",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855250,1733838013264,-1157.51,0.00011098,2,"2024-12-10T13:40:13.264",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855251,1733838013288,-707.21,0.00011098,2,"2024-12-10T13:40:13.288",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855252,1733838013313,-707.21,0.00011098,2,"2024-12-10T13:40:13.313",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855253,1733838013339,-500.0,0.00011098,2,"2024-12-10T13:40:13.339",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855254,1733838013369,-500.0,0.00011098,2,"2024-12-10T13:40:13.369",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855255,1733838013394,-500.0,0.00011098,2,"2024-12-10T13:40:13.394",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855256,1733838013418,-500.0,0.00011098,2,"2024-12-10T13:40:13.418",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855257,1733838013441,-500.0,0.00011098,2,"2024-12-10T13:40:13.441",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855258,1733838013463,-500.0,0.00011098,2,"2024-12-10T13:40:13.463",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855259,1733838013486,-500.0,0.00011098,2,"2024-12-10T13:40:13.486",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855260,1733838013510,-500.0,0.00011098,2,"2024-12-10T13:40:13.510",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855261,1733838013533,-500.0,0.00011099,2,"2024-12-10T13:40:13.533",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855262,1733838013556,-500.0,0.00011099,2,"2024-12-10T13:40:13.556",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855263,1733838013583,-344.70853474,0.00011099,2,"2024-12-10T13:40:13.583",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855264,1733838013612,-334.52452293,0.00011099,2,"2024-12-10T13:40:13.612",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855265,1733838013634,-500.0,0.00011099,2,"2024-12-10T13:40:13.634",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855266,1733838013662,-384.57729809,0.00011099,2,"2024-12-10T13:40:13.662",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855267,1733838013710,-4170.08,0.00011099,2,"2024-12-10T13:40:13.710",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855268,1733838013744,-4170.08,0.00011099,2,"2024-12-10T13:40:13.744",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855269,1733838013793,-4170.08,0.00011099,2,"2024-12-10T13:40:13.793",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855270,1733838013829,-4170.08,0.00011099,2,"2024-12-10T13:40:13.829",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855271,1733838013865,-4170.08,0.00011099,2,"2024-12-10T13:40:13.865",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855272,1733838013903,-4170.08,0.00011099,2,"2024-12-10T13:40:13.903",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855273,1733838013939,-4170.08,0.00011099,2,"2024-12-10T13:40:13.939",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855274,1733838013976,-4170.08,0.00011099,2,"2024-12-10T13:40:13.976",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855275,1733838014000,-4170.28934892,0.00011099,2,"2024-12-10T13:40:14.000",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855276,1733838014023,-8601.9842628,0.00011099,2,"2024-12-10T13:40:14.023",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855277,1733838014047,-500.0,0.00011099,2,"2024-12-10T13:40:14.047",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855278,1733838014072,-500.0,0.00011099,2,"2024-12-10T13:40:14.072",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855279,1733838014097,-500.0,0.00011099,2,"2024-12-10T13:40:14.097",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855280,1733838014127,-500.0,0.00011099,2,"2024-12-10T13:40:14.127",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855281,1733838014152,-425.54,0.00011099,2,"2024-12-10T13:40:14.152",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855282,1733838014178,-500.0,0.00011099,2,"2024-12-10T13:40:14.178",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855283,1733838014204,-500.0,0.00011099,2,"2024-12-10T13:40:14.204",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855284,1733838014231,-452.32210113,0.00011099,2,"2024-12-10T13:40:14.231",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855285,1733838014256,-500.0,0.00011099,2,"2024-12-10T13:40:14.256",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855286,1733838014281,-500.0,0.00011099,2,"2024-12-10T13:40:14.281",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855287,1733838014305,-500.0,0.00011099,2,"2024-12-10T13:40:14.305",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855288,1733838014329,-500.0,0.00011099,2,"2024-12-10T13:40:14.329",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855289,1733838014353,-500.0,0.00011099,2,"2024-12-10T13:40:14.353",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855290,1733838014383,-536.62,0.00011099,2,"2024-12-10T13:40:14.383",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855291,1733838014410,-1989.25,0.00011099,2,"2024-12-10T13:40:14.410",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855292,1733838014434,-1989.25,0.00011099,2,"2024-12-10T13:40:14.434",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855293,1733838014459,-1989.25,0.00011099,2,"2024-12-10T13:40:14.459",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855294,1733838014483,-1989.25,0.00011099,2,"2024-12-10T13:40:14.483",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855295,1733838014508,-1989.25,0.00011099,2,"2024-12-10T13:40:14.508",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855296,1733838014532,-1989.25,0.00011099,2,"2024-12-10T13:40:14.532",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855297,1733838014556,-1989.25,0.00011099,2,"2024-12-10T13:40:14.556",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855298,1733838014580,-1989.25,0.00011099,2,"2024-12-10T13:40:14.580",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855299,1733838014603,-1989.38666896,0.00011099,2,"2024-12-10T13:40:14.603",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855300,1733838014632,-2069.71,0.00011099,2,"2024-12-10T13:40:14.632",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855301,1733838014660,-2069.71,0.00011099,2,"2024-12-10T13:40:14.660",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855302,1733838014684,-2069.71,0.00011099,2,"2024-12-10T13:40:14.684",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855303,1733838014707,-2069.71,0.00011099,2,"2024-12-10T13:40:14.707",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855304,1733838014731,-2069.71,0.00011099,2,"2024-12-10T13:40:14.731",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855305,1733838014938,-2069.71,0.00011099,2,"2024-12-10T13:40:14.938",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855306,1733838014964,-745.37,0.00011099,2,"2024-12-10T13:40:14.964",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855307,1733838014991,-2069.71,0.00011099,2,"2024-12-10T13:40:14.991",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855308,1733838015017,-745.37,0.00011099,2,"2024-12-10T13:40:15.017",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855309,1733838015044,-2069.87296755,0.00011099,2,"2024-12-10T13:40:15.044",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855310,1733838015069,-745.37,0.00011099,2,"2024-12-10T13:40:15.069",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855311,1733838015094,-745.37,0.00011099,2,"2024-12-10T13:40:15.094",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855312,1733838015124,-745.37,0.00011099,2,"2024-12-10T13:40:15.124",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855313,1733838015149,-745.37,0.00011099,2,"2024-12-10T13:40:15.149",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855314,1733838015173,-745.37,0.00011099,2,"2024-12-10T13:40:15.173",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855315,1733838015198,-745.37,0.00011099,2,"2024-12-10T13:40:15.198",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855316,1733838015222,-745.56919918,0.00011099,2,"2024-12-10T13:40:15.222",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855317,1733838015247,-500.0,0.00011099,2,"2024-12-10T13:40:15.247",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855318,1733838015270,-500.0,0.00011099,2,"2024-12-10T13:40:15.270",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855319,1733838015293,-500.0,0.00011099,2,"2024-12-10T13:40:15.293",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855320,1733838015317,-500.0,0.00011099,2,"2024-12-10T13:40:15.317",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855321,1733838015341,-500.0,0.00011099,2,"2024-12-10T13:40:15.341",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855322,1733838015373,-500.0,0.00011099,2,"2024-12-10T13:40:15.373",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855323,1733838015400,-500.0,0.00011099,2,"2024-12-10T13:40:15.400",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855324,1733838015427,-500.0,0.00011099,2,"2024-12-10T13:40:15.427",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855325,1733838015452,-500.0,0.00011099,2,"2024-12-10T13:40:15.452",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855326,1733838015476,-500.0,0.00011099,2,"2024-12-10T13:40:15.476",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855327,1733838015500,-500.0,0.00011099,2,"2024-12-10T13:40:15.500",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855328,1733838015525,-871.61,0.00011099,2,"2024-12-10T13:40:15.525",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855329,1733838015551,-500.0,0.00011099,2,"2024-12-10T13:40:15.551",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855330,1733838015576,-871.61,0.00011099,2,"2024-12-10T13:40:15.576",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855331,1733838015601,-500.0,0.00011099,2,"2024-12-10T13:40:15.601",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855332,1733838015629,-871.61,0.00011099,2,"2024-12-10T13:40:15.629",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855333,1733838015654,-500.0,0.00011099,2,"2024-12-10T13:40:15.654",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855334,1733838015678,-871.61,0.00011099,2,"2024-12-10T13:40:15.678",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855335,1733838015703,-500.0,0.00011099,2,"2024-12-10T13:40:15.703",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855336,1733838015727,-871.61,0.00011099,2,"2024-12-10T13:40:15.727",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855337,1733838015751,-500.0,0.00011099,2,"2024-12-10T13:40:15.751",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855338,1733838015779,-871.61,0.00011099,2,"2024-12-10T13:40:15.779",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855339,1733838015806,-500.0,0.00011099,2,"2024-12-10T13:40:15.806",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855340,1733838015830,-871.61,0.00011099,2,"2024-12-10T13:40:15.830",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855341,1733838015857,-500.0,0.00011099,2,"2024-12-10T13:40:15.857",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855342,1733838015881,-871.65755506,0.00011099,2,"2024-12-10T13:40:15.881",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855343,1733838015906,-321.16153316,0.00011099,2,"2024-12-10T13:40:15.906",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855344,1733838015932,-872.07,0.00011099,2,"2024-12-10T13:40:15.932",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855345,1733838015956,-872.07,0.00011099,2,"2024-12-10T13:40:15.956",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855346,1733838015980,-872.07,0.00011099,2,"2024-12-10T13:40:15.980",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855347,1733838016004,-872.07,0.00011099,2,"2024-12-10T13:40:16.004",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855348,1733838016029,-872.07,0.00011099,2,"2024-12-10T13:40:16.029",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855349,1733838016054,-872.07,0.00011099,2,"2024-12-10T13:40:16.054",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855350,1733838016078,-872.07,0.00011099,2,"2024-12-10T13:40:16.078",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855351,1733838016103,-872.07778068,0.00011099,2,"2024-12-10T13:40:16.103",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855352,1733838016130,-1114.41,0.00011099,2,"2024-12-10T13:40:16.130",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855353,1733838016154,-1114.41,0.00011099,2,"2024-12-10T13:40:16.154",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855354,1733838016179,-1114.41,0.00011099,2,"2024-12-10T13:40:16.179",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855355,1733838016204,-1114.41,0.00011099,2,"2024-12-10T13:40:16.204",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855356,1733838016230,-1114.41,0.00011099,2,"2024-12-10T13:40:16.230",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855357,1733838016255,-1114.41,0.00011099,2,"2024-12-10T13:40:16.255",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855358,1733838016280,-1114.41,0.00011099,2,"2024-12-10T13:40:16.280",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855359,1733838016307,-1114.61278057,0.00011099,2,"2024-12-10T13:40:16.307",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855360,1733838016333,-500.0,0.00011099,2,"2024-12-10T13:40:16.333",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855361,1733838016363,-500.0,0.00011099,2,"2024-12-10T13:40:16.363",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855362,1733838016388,-500.0,0.00011099,2,"2024-12-10T13:40:16.388",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855363,1733838016413,-500.0,0.00011099,2,"2024-12-10T13:40:16.413",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855364,1733838016439,-500.0,0.00011099,2,"2024-12-10T13:40:16.439",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855365,1733838016464,-500.0,0.00011099,2,"2024-12-10T13:40:16.464",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855366,1733838016495,-500.0,0.00011099,2,"2024-12-10T13:40:16.495",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855367,1733838016520,-500.0,0.00011099,2,"2024-12-10T13:40:16.520",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855368,1733838016549,-500.0,0.00011099,2,"2024-12-10T13:40:16.549",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855369,1733838016574,-500.0,0.00011099,2,"2024-12-10T13:40:16.574",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855370,1733838016598,-871.77,0.00011099,2,"2024-12-10T13:40:16.598",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855371,1733838016629,-871.77,0.00011099,2,"2024-12-10T13:40:16.629",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855372,1733838016652,-500.0,0.00011099,2,"2024-12-10T13:40:16.652",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855373,1733838016676,-871.77,0.00011099,2,"2024-12-10T13:40:16.676",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855374,1733838016700,-500.0,0.00011099,2,"2024-12-10T13:40:16.700",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855375,1733838016724,-871.77,0.00011099,2,"2024-12-10T13:40:16.724",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855376,1733838016748,-500.0,0.00011099,2,"2024-12-10T13:40:16.748",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855377,1733838016773,-871.77,0.00011099,2,"2024-12-10T13:40:16.773",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855378,1733838016799,-500.0,0.00011099,2,"2024-12-10T13:40:16.799",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855379,1733838016823,-871.77,0.00011099,2,"2024-12-10T13:40:16.823",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855380,1733838016848,-500.0,0.00011099,2,"2024-12-10T13:40:16.848",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855381,1733838016878,-871.77,0.00011099,2,"2024-12-10T13:40:16.878",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855382,1733838016901,-500.0,0.00011099,2,"2024-12-10T13:40:16.901",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855383,1733838016925,-871.77,0.00011099,2,"2024-12-10T13:40:16.925",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855384,1733838016950,-500.0,0.00011099,2,"2024-12-10T13:40:16.950",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855385,1733838016974,-871.78,0.00011099,2,"2024-12-10T13:40:16.974",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855386,1733838016998,-500.0,0.00011099,2,"2024-12-10T13:40:16.998",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855387,1733838017023,-500.0,0.00011099,2,"2024-12-10T13:40:17.023",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855388,1733838017048,-500.0,0.00011099,2,"2024-12-10T13:40:17.048",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855389,1733838017073,-591.35375549,0.00011099,2,"2024-12-10T13:40:17.073",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855390,1733838017098,-533.65,0.00011099,2,"2024-12-10T13:40:17.098",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855391,1733838017127,-533.65,0.00011099,2,"2024-12-10T13:40:17.127",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855392,1733838017152,-533.65,0.00011099,2,"2024-12-10T13:40:17.152",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855393,1733838017177,-533.65,0.00011099,2,"2024-12-10T13:40:17.177",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855394,1733838017203,-533.65,0.00011099,2,"2024-12-10T13:40:17.203",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855395,1733838017227,-533.65,0.00011099,2,"2024-12-10T13:40:17.227",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855396,1733838017252,-533.65,0.00011099,2,"2024-12-10T13:40:17.252",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855397,1733838017277,-533.65,0.00011099,2,"2024-12-10T13:40:17.277",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855398,1733838017302,-533.65,0.00011099,2,"2024-12-10T13:40:17.302",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855399,1733838017327,-533.65,0.00011099,2,"2024-12-10T13:40:17.327",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855400,1733838017351,-533.65,0.00011099,2,"2024-12-10T13:40:17.351",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855401,1733838017381,-533.65,0.00011099,2,"2024-12-10T13:40:17.381",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855402,1733838017405,-533.65,0.00011099,2,"2024-12-10T13:40:17.405",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855403,1733838017429,-533.65,0.00011099,2,"2024-12-10T13:40:17.429",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855404,1733838017453,-533.65,0.00011099,2,"2024-12-10T13:40:17.453",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855405,1733838017477,-533.65,0.00011099,2,"2024-12-10T13:40:17.477",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855406,1733838017502,-533.65,0.00011099,2,"2024-12-10T13:40:17.502",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855407,1733838017526,-533.65,0.00011099,2,"2024-12-10T13:40:17.526",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855408,1733838017550,-533.65,0.00011099,2,"2024-12-10T13:40:17.550",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855409,1733838017575,-533.65,0.00011099,2,"2024-12-10T13:40:17.575",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855410,1733838017600,-533.65,0.00011099,2,"2024-12-10T13:40:17.600",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855411,1733838017631,-533.65,0.00011099,2,"2024-12-10T13:40:17.631",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855412,1733838017656,-533.72883722,0.00011099,2,"2024-12-10T13:40:17.656",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855413,1733838017680,-547.94,0.00011099,2,"2024-12-10T13:40:17.680",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855414,1733838017704,-547.94,0.00011099,2,"2024-12-10T13:40:17.704",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855415,1733838017729,-547.94,0.00011099,2,"2024-12-10T13:40:17.729",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855416,1733838017752,-547.94,0.00011099,2,"2024-12-10T13:40:17.752",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855417,1733838017782,-547.94,0.00011099,2,"2024-12-10T13:40:17.782",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855418,1733838017806,-547.94,0.00011099,2,"2024-12-10T13:40:17.806",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855419,1733838017832,-547.94,0.00011099,2,"2024-12-10T13:40:17.832",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855420,1733838017863,-547.94,0.00011099,2,"2024-12-10T13:40:17.863",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855421,1733838017887,-547.94,0.00011099,2,"2024-12-10T13:40:17.887",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855422,1733838017912,-547.94,0.00011099,2,"2024-12-10T13:40:17.912",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855423,1733838017936,-547.94,0.00011099,2,"2024-12-10T13:40:17.936",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855424,1733838017960,-547.94,0.00011099,2,"2024-12-10T13:40:17.960",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855425,1733838017984,-547.94,0.00011099,2,"2024-12-10T13:40:17.984",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855426,1733838018008,-547.94,0.00011099,2,"2024-12-10T13:40:18.008",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855427,1733838018039,-547.94,0.00011099,2,"2024-12-10T13:40:18.039",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855428,1733838018067,-547.94,0.00011099,2,"2024-12-10T13:40:18.067",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855429,1733838018094,-547.94,0.00011099,2,"2024-12-10T13:40:18.094",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855430,1733838018123,-547.94,0.00011099,2,"2024-12-10T13:40:18.123",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855431,1733838018149,-547.94,0.00011099,2,"2024-12-10T13:40:18.149",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855432,1733838018175,-547.94,0.00011099,2,"2024-12-10T13:40:18.175",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855433,1733838018202,-547.94,0.00011099,2,"2024-12-10T13:40:18.202",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855434,1733838018229,-547.94,0.00011099,2,"2024-12-10T13:40:18.229",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855435,1733838018254,-548.15210836,0.00011099,2,"2024-12-10T13:40:18.254",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855436,1733838018279,-1157.51,0.00011099,2,"2024-12-10T13:40:18.279",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855437,1733838018305,-1157.51,0.00011099,2,"2024-12-10T13:40:18.305",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855438,1733838018331,-1157.51,0.00011099,2,"2024-12-10T13:40:18.331",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855439,1733838018356,-707.21,0.00011099,2,"2024-12-10T13:40:18.356",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855440,1733838018384,-500.0,0.00011099,2,"2024-12-10T13:40:18.384",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855441,1733838018418,-1157.51,0.00011099,2,"2024-12-10T13:40:18.418",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855442,1733838018442,-707.21,0.00011099,2,"2024-12-10T13:40:18.442",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855443,1733838018467,-500.0,0.00011099,2,"2024-12-10T13:40:18.467",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855444,1733838018495,-1157.51,0.00011099,2,"2024-12-10T13:40:18.495",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855445,1733838018520,-707.21,0.00011099,2,"2024-12-10T13:40:18.520",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855446,1733838018545,-500.0,0.00011099,2,"2024-12-10T13:40:18.545",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855447,1733838018572,-1157.51,0.00011099,2,"2024-12-10T13:40:18.572",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855448,1733838018597,-707.21,0.00011099,2,"2024-12-10T13:40:18.597",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855449,1733838018631,-500.0,0.00011099,2,"2024-12-10T13:40:18.631",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855450,1733838018660,-1157.51,0.00011099,2,"2024-12-10T13:40:18.660",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855451,1733838018685,-707.21,0.00011099,2,"2024-12-10T13:40:18.685",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855452,1733838018710,-500.0,0.00011099,2,"2024-12-10T13:40:18.710",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855453,1733838018736,-1157.72103934,0.00011099,2,"2024-12-10T13:40:18.736",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855454,1733838018762,-707.21,0.00011099,2,"2024-12-10T13:40:18.762",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855455,1733838018949,-500.0,0.00011099,2,"2024-12-10T13:40:18.949",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855456,1733838018975,-707.21,0.00011099,2,"2024-12-10T13:40:18.975",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855457,1733838019000,-500.0,0.00011099,2,"2024-12-10T13:40:19.000",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855458,1733838019025,-707.3,0.00011099,2,"2024-12-10T13:40:19.025",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855459,1733838019049,-500.0,0.00011099,2,"2024-12-10T13:40:19.049",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855460,1733838019075,-500.0,0.00011099,2,"2024-12-10T13:40:19.075",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855461,1733838019100,-500.0,0.00011099,2,"2024-12-10T13:40:19.100",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855462,1733838019128,-500.0,0.00011099,2,"2024-12-10T13:40:19.128",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855463,1733838019157,-500.0,0.00011099,2,"2024-12-10T13:40:19.157",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855464,1733838019182,-500.0,0.00011099,2,"2024-12-10T13:40:19.182",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855465,1733838019222,-500.0,0.00011099,2,"2024-12-10T13:40:19.222",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855466,1733838019250,-500.0,0.00011099,2,"2024-12-10T13:40:19.250",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855467,1733838019276,-556.85047423,0.00011099,2,"2024-12-10T13:40:19.276",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855468,1733838019303,-500.0,0.00011099,2,"2024-12-10T13:40:19.303",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855469,1733838019329,-500.0,0.00011099,2,"2024-12-10T13:40:19.329",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855470,1733838019356,-500.0,0.00011099,2,"2024-12-10T13:40:19.356",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855471,1733838019386,-500.0,0.00011099,2,"2024-12-10T13:40:19.386",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855472,1733838019412,-500.0,0.00011099,2,"2024-12-10T13:40:19.412",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855473,1733838019438,-500.0,0.00011099,2,"2024-12-10T13:40:19.438",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855474,1733838019464,-500.0,0.00011099,2,"2024-12-10T13:40:19.464",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855475,1733838019490,-500.0,0.00011099,2,"2024-12-10T13:40:19.490",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855476,1733838019518,-500.0,0.00011099,2,"2024-12-10T13:40:19.518",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855477,1733838019545,-500.0,0.00011099,2,"2024-12-10T13:40:19.545",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855478,1733838019571,-500.0,0.00011099,2,"2024-12-10T13:40:19.571",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855479,1733838019597,-500.0,0.00011099,2,"2024-12-10T13:40:19.597",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855480,1733838019624,-500.0,0.00011099,2,"2024-12-10T13:40:19.624",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855481,1733838019649,-500.0,0.00011099,2,"2024-12-10T13:40:19.649",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855482,1733838019675,-500.0,0.00011099,2,"2024-12-10T13:40:19.675",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855483,1733838019701,-500.0,0.00011099,2,"2024-12-10T13:40:19.701",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855484,1733838019727,-500.0,0.00011099,2,"2024-12-10T13:40:19.727",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855485,1733838019752,-500.0,0.00011099,2,"2024-12-10T13:40:19.752",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855486,1733838019782,-500.0,0.00011099,2,"2024-12-10T13:40:19.782",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855487,1733838019811,-625.57717534,0.00011099,2,"2024-12-10T13:40:19.811",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855488,1733838019842,-500.0,0.00011099,2,"2024-12-10T13:40:19.842",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855489,1733838019873,-500.0,0.00011099,2,"2024-12-10T13:40:19.873",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855490,1733838019901,-500.0,0.00011099,2,"2024-12-10T13:40:19.901",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855491,1733838019927,-500.0,0.00011099,2,"2024-12-10T13:40:19.927",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855492,1733838019954,-500.0,0.00011099,2,"2024-12-10T13:40:19.954",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855493,1733838019981,-500.0,0.00011099,2,"2024-12-10T13:40:19.981",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855494,1733838020008,-500.0,0.00011099,2,"2024-12-10T13:40:20.008",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855495,1733838020035,-500.0,0.00011099,2,"2024-12-10T13:40:20.035",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855496,1733838020066,-500.0,0.00011099,2,"2024-12-10T13:40:20.066",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855497,1733838020100,-500.0,0.00011099,2,"2024-12-10T13:40:20.100",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855498,1733838020132,-500.0,0.00011099,2,"2024-12-10T13:40:20.132",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855499,1733838020160,-500.0,0.00011099,2,"2024-12-10T13:40:20.160",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855500,1733838020186,-500.0,0.00011099,2,"2024-12-10T13:40:20.186",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855501,1733838020212,-157.02182069,0.00011099,2,"2024-12-10T13:40:20.212",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855502,1733838020238,-1389.22,0.00011099,2,"2024-12-10T13:40:20.238",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855503,1733838020262,-1389.22,0.00011099,2,"2024-12-10T13:40:20.262",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855504,1733838020287,-1389.22,0.00011099,2,"2024-12-10T13:40:20.287",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855505,1733838020311,-1389.22,0.00011099,2,"2024-12-10T13:40:20.311",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855506,1733838020337,-1389.22,0.00011099,2,"2024-12-10T13:40:20.337",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855507,1733838020366,-1389.22,0.00011099,2,"2024-12-10T13:40:20.366",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855508,1733838020391,-1389.22,0.00011099,2,"2024-12-10T13:40:20.391",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855509,1733838020417,-1389.22,0.00011099,2,"2024-12-10T13:40:20.417",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855510,1733838020442,-1389.22,0.00011099,2,"2024-12-10T13:40:20.442",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855511,1733838020468,-1389.22,0.00011099,2,"2024-12-10T13:40:20.468",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855512,1733838020494,-1389.22,0.00011099,2,"2024-12-10T13:40:20.494",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855513,1733838020520,-1389.22,0.00011099,2,"2024-12-10T13:40:20.520",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855514,1733838020545,-1389.22,0.00011099,2,"2024-12-10T13:40:20.545",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855515,1733838020570,-1389.22,0.00011099,2,"2024-12-10T13:40:20.570",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855516,1733838020595,-1389.22,0.00011099,2,"2024-12-10T13:40:20.595",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855517,1733838020625,-1389.22,0.00011099,2,"2024-12-10T13:40:20.625",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855518,1733838020650,-1389.22,0.00011099,2,"2024-12-10T13:40:20.650",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855519,1733838020674,-1389.22,0.00011099,2,"2024-12-10T13:40:20.674",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855520,1733838020699,-1389.22,0.00011099,2,"2024-12-10T13:40:20.699",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855521,1733838020724,-1389.22,0.00011099,2,"2024-12-10T13:40:20.724",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855522,1733838020750,-1389.22,0.00011099,2,"2024-12-10T13:40:20.750",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855523,1733838020777,-1389.22,0.00011099,2,"2024-12-10T13:40:20.777",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855524,1733838020801,-727.68,0.00011099,2,"2024-12-10T13:40:20.801",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855525,1733838020825,-1389.39000001,0.00011099,2,"2024-12-10T13:40:20.825",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855526,1733838020848,-727.68,0.00011099,2,"2024-12-10T13:40:20.848",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855527,1733838020877,-500.0,0.00011099,2,"2024-12-10T13:40:20.877",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855528,1733838020901,-727.68,0.00011099,2,"2024-12-10T13:40:20.901",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855529,1733838020926,-500.0,0.00011099,2,"2024-12-10T13:40:20.926",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855530,1733838020951,-727.68,0.00011099,2,"2024-12-10T13:40:20.951",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855531,1733838020980,-241.21174551,0.00011099,2,"2024-12-10T13:40:20.980",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855532,1733838021004,-727.68,0.00011099,2,"2024-12-10T13:40:21.004",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855533,1733838021029,-727.68,0.00011099,2,"2024-12-10T13:40:21.029",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855534,1733838021054,-727.68,0.00011099,2,"2024-12-10T13:40:21.054",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855535,1733838021079,-727.68,0.00011099,2,"2024-12-10T13:40:21.079",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855536,1733838021103,-727.68,0.00011099,2,"2024-12-10T13:40:21.103",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855537,1733838021130,-727.68,0.00011099,2,"2024-12-10T13:40:21.130",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855538,1733838021154,-727.68,0.00011099,2,"2024-12-10T13:40:21.154",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855539,1733838021179,-727.68,0.00011099,2,"2024-12-10T13:40:21.179",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855540,1733838021203,-727.68,0.00011099,2,"2024-12-10T13:40:21.203",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855541,1733838021229,-727.68,0.00011099,2,"2024-12-10T13:40:21.229",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855542,1733838021255,-727.68,0.00011099,2,"2024-12-10T13:40:21.255",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855543,1733838021280,-727.68,0.00011099,2,"2024-12-10T13:40:21.280",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855544,1733838021304,-727.68,0.00011099,2,"2024-12-10T13:40:21.304",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855545,1733838021328,-727.68,0.00011099,2,"2024-12-10T13:40:21.328",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855546,1733838021353,-727.68,0.00011099,2,"2024-12-10T13:40:21.353",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855547,1733838021380,-727.68,0.00011099,2,"2024-12-10T13:40:21.380",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855548,1733838021404,-727.68,0.00011099,2,"2024-12-10T13:40:21.404",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855549,1733838021428,-727.68,0.00011099,2,"2024-12-10T13:40:21.428",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855550,1733838021452,-727.86,0.00011099,2,"2024-12-10T13:40:21.452",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855551,1733838021477,-500.0,0.00011099,2,"2024-12-10T13:40:21.477",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855552,1733838021507,-500.0,0.00011099,2,"2024-12-10T13:40:21.507",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855553,1733838021538,-500.0,0.00011099,2,"2024-12-10T13:40:21.538",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855554,1733838021566,-500.0,0.00011099,2,"2024-12-10T13:40:21.566",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855555,1733838021592,-500.0,0.00011099,2,"2024-12-10T13:40:21.592",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855556,1733838021619,-500.0,0.00011099,2,"2024-12-10T13:40:21.619",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855557,1733838021645,-489.47,0.00011099,2,"2024-12-10T13:40:21.645",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855558,1733838021671,-500.0,0.00011099,2,"2024-12-10T13:40:21.671",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855559,1733838021695,-500.0,0.00011099,2,"2024-12-10T13:40:21.695",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855560,1733838021719,-500.0,0.00011099,2,"2024-12-10T13:40:21.719",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855561,1733838021742,-500.0,0.00011099,2,"2024-12-10T13:40:21.742",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855562,1733838021767,-500.0,0.00011099,2,"2024-12-10T13:40:21.767",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855563,1733838021792,-500.0,0.00011099,2,"2024-12-10T13:40:21.792",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855564,1733838021816,-288.87327219,0.00011099,2,"2024-12-10T13:40:21.816",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855565,1733838021840,-150.0,0.000111,2,"2024-12-10T13:40:21.840",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855566,1733838021869,-1117.0,0.000111,2,"2024-12-10T13:40:21.869",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855567,1733838021897,-5496501.26244892,0.000111,2,"2024-12-10T13:40:21.897",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855568,1733838021923,-226538.78547947,0.000111,2,"2024-12-10T13:40:21.923",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855569,1733838021946,-564.0,0.000111,2,"2024-12-10T13:40:21.946",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855570,1733838021968,-1894.0,0.000111,2,"2024-12-10T13:40:21.968",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855571,1733838021992,-817.0,0.000111,2,"2024-12-10T13:40:21.992",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855572,1733838022018,-1253.0,0.000111,2,"2024-12-10T13:40:22.018",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855573,1733838022042,-3763.0,0.000111,2,"2024-12-10T13:40:22.042",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855574,1733838022066,-973.0,0.000111,2,"2024-12-10T13:40:22.066",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855575,1733838022093,-536.565,0.000111,2,"2024-12-10T13:40:22.093",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855576,1733838022120,-3595.0,0.000111,2,"2024-12-10T13:40:22.120",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855577,1733838022143,-2469.906,0.000111,2,"2024-12-10T13:40:22.143",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855578,1733838022166,-981.704,0.000111,2,"2024-12-10T13:40:22.166",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855579,1733838022189,-1098.0,0.000111,2,"2024-12-10T13:40:22.189",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855580,1733838022215,-29021157.79099326,0.000111,2,"2024-12-10T13:40:22.215",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855581,1733838022237,-500.0,0.000111,2,"2024-12-10T13:40:22.237",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855582,1733838022262,-9390115.84801857,0.000111,2,"2024-12-10T13:40:22.262",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855583,1733838022285,-511.97809444,0.000111,2,"2024-12-10T13:40:22.285",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855584,1733838022310,-10839694.61161408,0.000111,2,"2024-12-10T13:40:22.310",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855585,1733838022332,-204.0,0.000111,2,"2024-12-10T13:40:22.332",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855586,1733838022355,-204.0,0.000111,2,"2024-12-10T13:40:22.355",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855587,1733838022382,-204.0,0.000111,2,"2024-12-10T13:40:22.382",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855588,1733838022407,-204.0,0.000111,2,"2024-12-10T13:40:22.407",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855589,1733838022430,-204.0,0.000111,2,"2024-12-10T13:40:22.430",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855590,1733838022454,-204.0,0.000111,2,"2024-12-10T13:40:22.454",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855591,1733838022477,-204.0,0.000111,2,"2024-12-10T13:40:22.477",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855592,1733838022499,-204.0,0.000111,2,"2024-12-10T13:40:22.499",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855593,1733838022521,-615.0,0.000111,2,"2024-12-10T13:40:22.521",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855594,1733838022544,-615.0,0.000111,2,"2024-12-10T13:40:22.544",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855595,1733838022568,-615.0,0.000111,2,"2024-12-10T13:40:22.568",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855596,1733838022591,-615.0,0.000111,2,"2024-12-10T13:40:22.591",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855597,1733838022616,-615.0,0.000111,2,"2024-12-10T13:40:22.616",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855598,1733838022640,-615.0,0.000111,2,"2024-12-10T13:40:22.640",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855599,1733838022663,-615.0,0.000111,2,"2024-12-10T13:40:22.663",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855600,1733838022686,-615.0,0.000111,2,"2024-12-10T13:40:22.686",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855601,1733838022709,-615.0,0.000111,2,"2024-12-10T13:40:22.709",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855602,1733838022731,-615.0,0.000111,2,"2024-12-10T13:40:22.731",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855603,1733838022755,-615.0,0.000111,2,"2024-12-10T13:40:22.755",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855604,1733838022780,-615.0,0.000111,2,"2024-12-10T13:40:22.780",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855605,1733838022997,-615.0,0.000111,2,"2024-12-10T13:40:22.997",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855606,1733838023022,-615.0,0.000111,2,"2024-12-10T13:40:23.022",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855607,1733838023046,-615.0,0.000111,2,"2024-12-10T13:40:23.046",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855608,1733838023069,-615.0,0.000111,2,"2024-12-10T13:40:23.069",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855609,1733838023092,-217.0,0.000111,2,"2024-12-10T13:40:23.092",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855610,1733838023119,-217.0,0.000111,2,"2024-12-10T13:40:23.119",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855611,1733838023144,-217.0,0.000111,2,"2024-12-10T13:40:23.144",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855612,1733838023168,-217.0,0.000111,2,"2024-12-10T13:40:23.168",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855613,1733838023192,-217.0,0.000111,2,"2024-12-10T13:40:23.192",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855614,1733838023216,-217.0,0.000111,2,"2024-12-10T13:40:23.216",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855615,1733838023240,-217.0,0.000111,2,"2024-12-10T13:40:23.240",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855616,1733838023264,-217.0,0.000111,2,"2024-12-10T13:40:23.264",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855617,1733838023287,-217.0,0.000111,2,"2024-12-10T13:40:23.287",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855618,1733838023313,-6718815.62790186,0.000111,2,"2024-12-10T13:40:23.313",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855619,1733838023335,-150.0,0.000111,2,"2024-12-10T13:40:23.335",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855620,1733838023358,-151.0,0.000111,2,"2024-12-10T13:40:23.358",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855621,1733838023383,-2000.0,0.000111,2,"2024-12-10T13:40:23.383",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855622,1733838023406,-200.0,0.000111,2,"2024-12-10T13:40:23.406",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855623,1733838023428,-3000.0,0.000111,2,"2024-12-10T13:40:23.428",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855624,1733838023450,-151.0,0.000111,2,"2024-12-10T13:40:23.450",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855625,1733838023473,-151.0,0.000111,2,"2024-12-10T13:40:23.473",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855626,1733838023496,-151.0,0.000111,2,"2024-12-10T13:40:23.496",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855627,1733838023519,-30000.0,0.000111,2,"2024-12-10T13:40:23.519",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855628,1733838023543,-151.0,0.000111,2,"2024-12-10T13:40:23.543",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855629,1733838023567,-151.0,0.000111,2,"2024-12-10T13:40:23.567",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855630,1733838023591,-151.0,0.000111,2,"2024-12-10T13:40:23.591",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855631,1733838023615,-500.0,0.000112,5,"2024-12-10T13:40:23.615",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855632,1733838023638,-150.0,0.000112,2,"2024-12-10T13:40:23.638",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855633,1733838023661,-200.0,0.0001121,2,"2024-12-10T13:40:23.661",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855634,1733838023683,-2000.0,0.00011211,2,"2024-12-10T13:40:23.683",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855635,1733838023705,-200.0,0.00011211,2,"2024-12-10T13:40:23.705",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855636,1733838023727,-500.0,0.0001123,6,"2024-12-10T13:40:23.727",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855637,1733838023750,-500.0,0.0001125,7,"2024-12-10T13:40:23.750",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855638,1733838023775,-435.39,0.00011265,2,"2024-12-10T13:40:23.775",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855639,1733838023799,-435.39,0.00011265,2,"2024-12-10T13:40:23.799",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855640,1733838023823,-500.0,0.0001128,8,"2024-12-10T13:40:23.823",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855641,1733838023848,-500.9676,0.00011288,9,"2024-12-10T13:40:23.848",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855642,1733838023876,-200.0,0.00011322,2,"2024-12-10T13:40:23.876",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855643,1733838023901,-2000.0,0.00011323,2,"2024-12-10T13:40:23.901",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855644,1733838023925,-200.0,0.00011323,2,"2024-12-10T13:40:23.925",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855645,1733838023949,-2492.02,0.000114,2,"2024-12-10T13:40:23.949",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855646,1733838023973,-200.0,0.00011435,2,"2024-12-10T13:40:23.973",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855647,1733838023997,-2000.0,0.00011436,2,"2024-12-10T13:40:23.997",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855648,1733838024020,-200.0,0.00011436,2,"2024-12-10T13:40:24.020",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855649,1733838024043,-1000.0,0.00011437,2,"2024-12-10T13:40:24.043",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855650,1733838024066,-413.44641092,0.00011484,2,"2024-12-10T13:40:24.066",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855651,1733838024089,-2751.0,0.00011507,2,"2024-12-10T13:40:24.089",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855652,1733838024119,-690.97,0.00011536,2,"2024-12-10T13:40:24.119",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855653,1733838024143,-1500.0,0.00011543,2,"2024-12-10T13:40:24.143",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855654,1733838024166,-1056.0,0.00011548,2,"2024-12-10T13:40:24.166",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855655,1733838024189,-200.0,0.0001155,2,"2024-12-10T13:40:24.189",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855656,1733838024212,-200.0,0.00011551,2,"2024-12-10T13:40:24.212",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855657,1733838024235,-200.0,0.00011676,2,"2024-12-10T13:40:24.235",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855658,1733838024258,-1500.0,0.00011734,2,"2024-12-10T13:40:24.258",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855659,1733838024281,-325.49907596,0.000119,2,"2024-12-10T13:40:24.281",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855660,1733838024304,-11931.5376423,0.00011992,2,"2024-12-10T13:40:24.304",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855661,1733838024327,-2903.7952286,0.00011992,2,"2024-12-10T13:40:24.327",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855662,1733838024350,-11490.69,0.00012,2,"2024-12-10T13:40:24.350",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855663,1733838024377,-500.0,0.00012,2,"2024-12-10T13:40:24.377",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855664,1733838024399,-510.31,0.00012,2,"2024-12-10T13:40:24.399",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855665,1733838024421,-500.0,0.00012,2,"2024-12-10T13:40:24.421",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855666,1733838024443,-20000.0,0.00012,2,"2024-12-10T13:40:24.443",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855667,1733838024466,-150.0,0.00012,2,"2024-12-10T13:40:24.466",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855668,1733838024487,-150.0,0.00012,2,"2024-12-10T13:40:24.487",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855669,1733838024510,-150.0,0.00012,2,"2024-12-10T13:40:24.510",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855670,1733838024533,-150.0,0.00012,2,"2024-12-10T13:40:24.533",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855671,1733838024556,-150.0,0.00012,2,"2024-12-10T13:40:24.556",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855672,1733838024579,-150.0,0.00012,2,"2024-12-10T13:40:24.579",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855673,1733838024602,-150.0,0.00012,2,"2024-12-10T13:40:24.602",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855674,1733838024627,-150.0,0.00012,2,"2024-12-10T13:40:24.627",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855675,1733838024651,-150.0,0.00012,2,"2024-12-10T13:40:24.651",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855676,1733838024673,-150.0,0.00012,2,"2024-12-10T13:40:24.673",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855677,1733838024696,-202.3,0.00012,2,"2024-12-10T13:40:24.696",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855678,1733838024720,-515.04,0.00012021,2,"2024-12-10T13:40:24.720",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855679,1733838024743,-420.0,0.00012041,2,"2024-12-10T13:40:24.743",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855680,1733838024767,-435.39,0.00012087,2,"2024-12-10T13:40:24.767",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855681,1733838024793,-435.39,0.00012087,2,"2024-12-10T13:40:24.793",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855682,1733838024817,-1056.0,0.00012156,2,"2024-12-10T13:40:24.817",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855683,1733838024840,-700.69174256,0.0001217,2,"2024-12-10T13:40:24.840",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855684,1733838024869,-1500.0,0.0001217,2,"2024-12-10T13:40:24.869",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855685,1733838024893,-164.77,0.00012224,2,"2024-12-10T13:40:24.893",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855686,1733838024917,-150.0,0.00012256,2,"2024-12-10T13:40:24.917",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855687,1733838024943,-150.0,0.00012256,2,"2024-12-10T13:40:24.943",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855688,1733838024968,-150.0,0.00012256,2,"2024-12-10T13:40:24.968",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855689,1733838024992,-151.275418,0.00012329,2,"2024-12-10T13:40:24.992",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855690,1733838025016,-151.255887,0.00012329,2,"2024-12-10T13:40:25.016",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855691,1733838025042,-151.0,0.00012329,2,"2024-12-10T13:40:25.042",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855692,1733838025066,-151.0,0.00012329,2,"2024-12-10T13:40:25.066",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855693,1733838025089,-151.0,0.00012329,2,"2024-12-10T13:40:25.089",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855694,1733838025112,-151.0,0.00012329,2,"2024-12-10T13:40:25.112",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855695,1733838025145,-151.0,0.00012329,2,"2024-12-10T13:40:25.145",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855696,1733838025168,-151.0,0.00012329,2,"2024-12-10T13:40:25.168",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855697,1733838025191,-151.899282,0.00012329,2,"2024-12-10T13:40:25.191",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855698,1733838025215,-151.0,0.00012329,2,"2024-12-10T13:40:25.215",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855699,1733838025238,-151.0,0.00012329,2,"2024-12-10T13:40:25.238",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855700,1733838025262,-151.0,0.00012329,2,"2024-12-10T13:40:25.262",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855701,1733838025286,-151.0,0.00012329,2,"2024-12-10T13:40:25.286",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855702,1733838025309,-151.0,0.00012329,2,"2024-12-10T13:40:25.309",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855703,1733838025332,-151.0,0.00012329,2,"2024-12-10T13:40:25.332",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855704,1733838025355,-151.0,0.00012329,2,"2024-12-10T13:40:25.355",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855705,1733838025383,-189.591806,0.00012329,2,"2024-12-10T13:40:25.383",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855706,1733838025405,-164.128266,0.00012329,2,"2024-12-10T13:40:25.405",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855707,1733838025428,-164.128266,0.00012329,2,"2024-12-10T13:40:25.428",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855708,1733838025451,-164.128266,0.00012329,2,"2024-12-10T13:40:25.451",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855709,1733838025473,-164.128266,0.00012329,2,"2024-12-10T13:40:25.473",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855710,1733838025496,-164.128266,0.00012329,2,"2024-12-10T13:40:25.496",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855711,1733838025519,-164.128266,0.00012329,2,"2024-12-10T13:40:25.519",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855712,1733838025542,-164.128266,0.00012329,2,"2024-12-10T13:40:25.542",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855713,1733838025565,-164.128266,0.00012329,2,"2024-12-10T13:40:25.565",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855714,1733838025589,-164.128266,0.00012329,2,"2024-12-10T13:40:25.589",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855715,1733838025612,-164.128266,0.00012329,2,"2024-12-10T13:40:25.612",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855716,1733838025641,-151.678626,0.00012329,2,"2024-12-10T13:40:25.641",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855717,1733838025666,-151.842024,0.00012329,2,"2024-12-10T13:40:25.666",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855718,1733838025689,-151.0,0.00012329,2,"2024-12-10T13:40:25.689",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855719,1733838025713,-151.565831,0.00012329,2,"2024-12-10T13:40:25.713",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855720,1733838025737,-160.821386,0.00012329,2,"2024-12-10T13:40:25.737",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855721,1733838025763,-608.898437,0.00012329,2,"2024-12-10T13:40:25.763",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855722,1733838025793,-608.898437,0.00012329,2,"2024-12-10T13:40:25.793",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855723,1733838025820,-608.898437,0.00012329,2,"2024-12-10T13:40:25.820",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855724,1733838025847,-608.898437,0.00012329,2,"2024-12-10T13:40:25.847",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855725,1733838025877,-608.898437,0.00012329,2,"2024-12-10T13:40:25.877",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855726,1733838025901,-608.898437,0.00012329,2,"2024-12-10T13:40:25.901",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855727,1733838025927,-608.898437,0.00012329,2,"2024-12-10T13:40:25.927",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855728,1733838025950,-608.898437,0.00012329,2,"2024-12-10T13:40:25.950",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855729,1733838025974,-608.898437,0.00012329,2,"2024-12-10T13:40:25.974",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855730,1733838025998,-608.898437,0.00012329,2,"2024-12-10T13:40:25.998",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855731,1733838026022,-608.898437,0.00012329,2,"2024-12-10T13:40:26.022",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855732,1733838026047,-608.898437,0.00012329,2,"2024-12-10T13:40:26.047",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855733,1733838026071,-608.898437,0.00012329,2,"2024-12-10T13:40:26.071",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855734,1733838026095,-608.898437,0.00012329,2,"2024-12-10T13:40:26.095",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855735,1733838026123,-151.397925,0.00012329,2,"2024-12-10T13:40:26.123",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855736,1733838026146,-151.0,0.00012329,2,"2024-12-10T13:40:26.146",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855737,1733838026170,-151.0,0.00012329,2,"2024-12-10T13:40:26.170",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855738,1733838026194,-153.001845,0.00012329,2,"2024-12-10T13:40:26.194",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855739,1733838026217,-151.0,0.00012329,2,"2024-12-10T13:40:26.217",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855740,1733838026240,-152.162141,0.00012329,2,"2024-12-10T13:40:26.240",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855741,1733838026264,-151.0,0.00012329,2,"2024-12-10T13:40:26.264",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855742,1733838026288,-165.690114,0.00012329,2,"2024-12-10T13:40:26.288",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855743,1733838026312,-151.17823,0.00012329,2,"2024-12-10T13:40:26.312",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855744,1733838026335,-151.0,0.00012329,2,"2024-12-10T13:40:26.335",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855745,1733838026358,-151.0,0.00012329,2,"2024-12-10T13:40:26.358",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855746,1733838026385,-151.60787,0.00012329,2,"2024-12-10T13:40:26.385",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855747,1733838026408,-152.569358,0.00012329,2,"2024-12-10T13:40:26.408",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855748,1733838026431,-871.287018,0.00012329,2,"2024-12-10T13:40:26.431",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855749,1733838026454,-871.287018,0.00012329,2,"2024-12-10T13:40:26.454",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855750,1733838026477,-151.0,0.00012329,2,"2024-12-10T13:40:26.477",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855751,1733838026501,-151.225662,0.00012329,2,"2024-12-10T13:40:26.501",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855752,1733838026526,-175.79774,0.00012329,2,"2024-12-10T13:40:26.526",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855753,1733838026550,-175.79774,0.00012329,2,"2024-12-10T13:40:26.550",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855754,1733838026574,-152.44484,0.00012329,2,"2024-12-10T13:40:26.574",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855755,1733838026597,-175.79774,0.00012329,2,"2024-12-10T13:40:26.597",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855756,1733838026776,-175.79774,0.00012329,2,"2024-12-10T13:40:26.776",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855757,1733838026801,-642.423347,0.00012329,2,"2024-12-10T13:40:26.801",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855758,1733838026827,-642.423347,0.00012329,2,"2024-12-10T13:40:26.827",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855759,1733838026852,-642.423347,0.00012329,2,"2024-12-10T13:40:26.852",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855760,1733838026879,-642.423347,0.00012329,2,"2024-12-10T13:40:26.879",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855761,1733838026903,-401.307181,0.00012329,2,"2024-12-10T13:40:26.903",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855762,1733838026926,-401.307181,0.00012329,2,"2024-12-10T13:40:26.926",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855763,1733838026950,-401.307181,0.00012329,2,"2024-12-10T13:40:26.950",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855764,1733838026975,-401.307181,0.00012329,2,"2024-12-10T13:40:26.975",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855765,1733838027000,-151.672729,0.00012329,2,"2024-12-10T13:40:27.000",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855766,1733838027026,-151.344298,0.00012329,2,"2024-12-10T13:40:27.026",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855767,1733838027051,-151.0,0.00012329,2,"2024-12-10T13:40:27.051",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855768,1733838027076,-151.257545,0.00012329,2,"2024-12-10T13:40:27.076",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855769,1733838027102,-151.0,0.00012329,2,"2024-12-10T13:40:27.102",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855770,1733838027133,-151.0,0.00012329,2,"2024-12-10T13:40:27.133",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855771,1733838027158,-153.887775,0.00012329,2,"2024-12-10T13:40:27.158",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855772,1733838027182,-152.750189,0.00012329,2,"2024-12-10T13:40:27.182",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855773,1733838027206,-153.357148,0.00012329,2,"2024-12-10T13:40:27.206",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855774,1733838027231,-278.131874,0.00012329,2,"2024-12-10T13:40:27.231",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855775,1733838027255,-278.131874,0.00012329,2,"2024-12-10T13:40:27.255",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855776,1733838027279,-278.131874,0.00012329,2,"2024-12-10T13:40:27.279",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855777,1733838027303,-278.131874,0.00012329,2,"2024-12-10T13:40:27.303",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855778,1733838027327,-151.0,0.00012329,2,"2024-12-10T13:40:27.327",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855779,1733838027350,-151.0,0.00012329,2,"2024-12-10T13:40:27.350",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855780,1733838027374,-583.576793,0.00012329,2,"2024-12-10T13:40:27.374",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855781,1733838027397,-583.576793,0.00012329,2,"2024-12-10T13:40:27.397",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855782,1733838027420,-583.576793,0.00012329,2,"2024-12-10T13:40:27.420",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855783,1733838027443,-583.576793,0.00012329,2,"2024-12-10T13:40:27.443",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855784,1733838027467,-151.0,0.00012329,2,"2024-12-10T13:40:27.467",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855785,1733838027491,-151.0,0.00012329,2,"2024-12-10T13:40:27.491",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855786,1733838027514,-151.0,0.00012329,2,"2024-12-10T13:40:27.514",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855787,1733838027537,-218.276241,0.00012329,2,"2024-12-10T13:40:27.537",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855788,1733838027561,-151.0,0.00012329,2,"2024-12-10T13:40:27.561",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855789,1733838027584,-151.0,0.00012329,2,"2024-12-10T13:40:27.584",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855790,1733838027608,-151.0,0.00012329,2,"2024-12-10T13:40:27.608",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855791,1733838027635,-151.0,0.00012329,2,"2024-12-10T13:40:27.635",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855792,1733838027659,-151.637768,0.00012329,2,"2024-12-10T13:40:27.659",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855793,1733838027683,-151.0,0.00012329,2,"2024-12-10T13:40:27.683",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855794,1733838027708,-151.0,0.00012329,2,"2024-12-10T13:40:27.708",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855795,1733838027733,-151.0,0.00012329,2,"2024-12-10T13:40:27.733",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855796,1733838027758,-151.387669,0.00012329,2,"2024-12-10T13:40:27.758",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855797,1733838027783,-151.14501,0.00012329,2,"2024-12-10T13:40:27.783",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855798,1733838027807,-151.0,0.00012329,2,"2024-12-10T13:40:27.807",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855799,1733838027830,-151.676145,0.00012329,2,"2024-12-10T13:40:27.830",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855800,1733838027855,-173.359793,0.00012329,2,"2024-12-10T13:40:27.855",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855801,1733838027881,-151.0,0.00012329,2,"2024-12-10T13:40:27.881",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855802,1733838027906,-151.0,0.00012329,2,"2024-12-10T13:40:27.906",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855803,1733838027929,-151.0,0.00012329,2,"2024-12-10T13:40:27.929",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855804,1733838027954,-153.706579,0.00012329,2,"2024-12-10T13:40:27.954",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855805,1733838027979,-151.0,0.00012329,2,"2024-12-10T13:40:27.979",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855806,1733838028003,-151.0,0.00012329,2,"2024-12-10T13:40:28.003",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855807,1733838028028,-151.0,0.00012329,2,"2024-12-10T13:40:28.028",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855808,1733838028052,-151.0,0.00012329,2,"2024-12-10T13:40:28.052",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855809,1733838028076,-151.0,0.00012329,2,"2024-12-10T13:40:28.076",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855810,1733838028101,-151.0,0.00012329,2,"2024-12-10T13:40:28.101",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855811,1733838028130,-151.0,0.00012329,2,"2024-12-10T13:40:28.130",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855812,1733838028156,-151.0,0.00012329,2,"2024-12-10T13:40:28.156",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855813,1733838028182,-151.0,0.00012329,2,"2024-12-10T13:40:28.182",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855814,1733838028211,-151.0,0.00012329,2,"2024-12-10T13:40:28.211",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855815,1733838028238,-151.0,0.00012329,2,"2024-12-10T13:40:28.238",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855816,1733838028264,-151.0,0.00012329,2,"2024-12-10T13:40:28.264",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855817,1733838028289,-151.0,0.00012329,2,"2024-12-10T13:40:28.289",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855818,1733838028315,-151.585422,0.00012329,2,"2024-12-10T13:40:28.315",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855819,1733838028340,-151.0,0.00012329,2,"2024-12-10T13:40:28.340",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855820,1733838028366,-191.009473,0.00012329,2,"2024-12-10T13:40:28.366",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855821,1733838028398,-2414.839332,0.00012329,2,"2024-12-10T13:40:28.398",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855822,1733838028422,-2414.839332,0.00012329,2,"2024-12-10T13:40:28.422",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855823,1733838028447,-2414.839332,0.00012329,2,"2024-12-10T13:40:28.447",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855824,1733838028473,-2414.839332,0.00012329,2,"2024-12-10T13:40:28.473",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855825,1733838028497,-151.0,0.00012329,2,"2024-12-10T13:40:28.497",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855826,1733838028522,-151.0,0.00012329,2,"2024-12-10T13:40:28.522",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855827,1733838028546,-151.0,0.00012329,2,"2024-12-10T13:40:28.546",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855828,1733838028571,-151.0,0.00012329,2,"2024-12-10T13:40:28.571",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855829,1733838028596,-151.0,0.00012329,2,"2024-12-10T13:40:28.596",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855830,1733838028624,-1500.0,0.00012343,2,"2024-12-10T13:40:28.624",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855831,1733838028649,-15265.63293172,0.00012399,2,"2024-12-10T13:40:28.649",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855832,1733838028674,-15265.63293167,0.00012399,2,"2024-12-10T13:40:28.674",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855833,1733838028700,-15265.63293167,0.00012399,2,"2024-12-10T13:40:28.700",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855834,1733838028725,-15265.63293167,0.00012399,2,"2024-12-10T13:40:28.725",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855835,1733838028750,-15265.63293167,0.00012399,2,"2024-12-10T13:40:28.750",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855836,1733838028778,-15265.63293167,0.00012399,2,"2024-12-10T13:40:28.778",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855837,1733838028802,-15265.63293167,0.00012399,2,"2024-12-10T13:40:28.802",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855838,1733838028828,-15265.63293167,0.00012399,2,"2024-12-10T13:40:28.828",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855839,1733838028853,-15265.63293167,0.00012399,2,"2024-12-10T13:40:28.853",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855840,1733838028881,-15265.63293167,0.00012399,2,"2024-12-10T13:40:28.881",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855841,1733838028906,-12074.98294637,0.00012399,2,"2024-12-10T13:40:28.906",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855842,1733838028931,-12074.98294632,0.00012399,2,"2024-12-10T13:40:28.931",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855843,1733838028956,-12074.98294632,0.00012399,2,"2024-12-10T13:40:28.956",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855844,1733838028981,-12074.98294632,0.00012399,2,"2024-12-10T13:40:28.981",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855845,1733838029006,-12074.98294632,0.00012399,2,"2024-12-10T13:40:29.006",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855846,1733838029030,-12074.98294632,0.00012399,2,"2024-12-10T13:40:29.030",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855847,1733838029056,-12074.98294632,0.00012399,2,"2024-12-10T13:40:29.056",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855848,1733838029081,-12074.98294632,0.00012399,2,"2024-12-10T13:40:29.081",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855849,1733838029106,-12074.98294632,0.00012399,2,"2024-12-10T13:40:29.106",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855850,1733838029134,-5546.0,0.000124,5,"2024-12-10T13:40:29.134",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855851,1733838029158,-1500.0,0.0001244,2,"2024-12-10T13:40:29.158",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855852,1733838029183,-610.08902196,0.0001248,2,"2024-12-10T13:40:29.183",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855853,1733838029207,-1500.0,0.00012559,2,"2024-12-10T13:40:29.207",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855854,1733838029233,-51631.94,0.00012603,2,"2024-12-10T13:40:29.233",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855855,1733838029258,-281.043584,0.00012603,2,"2024-12-10T13:40:29.258",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855856,1733838029288,-164.128266,0.00012603,2,"2024-12-10T13:40:29.288",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855857,1733838029313,-164.128266,0.00012603,2,"2024-12-10T13:40:29.313",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855858,1733838029338,-1500.0,0.00012676,2,"2024-12-10T13:40:29.338",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855859,1733838029365,-690.97,0.0001269,2,"2024-12-10T13:40:29.365",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855860,1733838029396,-1000.0,0.00012707,2,"2024-12-10T13:40:29.396",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855861,1733838029421,-323.38,0.00012761,2,"2024-12-10T13:40:29.421",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855862,1733838029446,-1500.0,0.00012772,2,"2024-12-10T13:40:29.446",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855863,1733838029470,-1056.0,0.00012796,2,"2024-12-10T13:40:29.470",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855864,1733838029494,-150.61,0.00012822,2,"2024-12-10T13:40:29.494",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855865,1733838029517,-9999.99,0.00012893,2,"2024-12-10T13:40:29.517",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855866,1733838029540,-700.0,0.0001297,2,"2024-12-10T13:40:29.540",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855867,1733838029564,-13465.2321215,0.00012991,2,"2024-12-10T13:40:29.564",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855868,1733838029588,-14998.9266007,0.00012991,2,"2024-12-10T13:40:29.588",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855869,1733838029612,-16532.6210798,0.00012991,2,"2024-12-10T13:40:29.612",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855870,1733838029640,-18066.315559,0.00012991,2,"2024-12-10T13:40:29.640",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855871,1733838029663,-19600.0100382,0.00012991,2,"2024-12-10T13:40:29.663",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855872,1733838029686,-3277.052628,0.00012991,2,"2024-12-10T13:40:29.686",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855873,1733838029709,-3650.3100274,0.00012991,2,"2024-12-10T13:40:29.709",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855874,1733838029732,-4023.5674267,0.00012991,2,"2024-12-10T13:40:29.732",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855875,1733838029756,-4396.8248261,0.00012991,2,"2024-12-10T13:40:29.756",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855876,1733838029784,-4770.0822255,0.00012991,2,"2024-12-10T13:40:29.784",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855877,1733838029808,-82422.11618572,0.00012999,2,"2024-12-10T13:40:29.808",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855878,1733838029833,-151.0,0.00012999,2,"2024-12-10T13:40:29.833",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855879,1733838029859,-608.898437,0.00012999,2,"2024-12-10T13:40:29.859",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855880,1733838029887,-608.898437,0.00012999,2,"2024-12-10T13:40:29.887",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855881,1733838029911,-4219.45471123,0.00013,2,"2024-12-10T13:40:29.911",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855882,1733838029936,-815.36239363,0.00013,2,"2024-12-10T13:40:29.936",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855883,1733838029960,-5155423.43779982,0.00013,2,"2024-12-10T13:40:29.960",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855919,1733838631909,-151.21,7.686e-05,2,"2024-12-10T13:50:31.909",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855920,1733838631920,-146.83365278,8.774e-05,2,"2024-12-10T13:50:31.920",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855921,1733838631932,-21.15634722,8.774e-05,2,"2024-12-10T13:50:31.932",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855922,1733838631942,-1464.36215452,8.774e-05,2,"2024-12-10T13:50:31.942",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855923,1733838631955,-1464.36215452,8.818e-05,2,"2024-12-10T13:50:31.955",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855924,1733838631967,-199.0,8.862e-05,2,"2024-12-10T13:50:31.967",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855925,1733838631977,-198.0,8.862e-05,2,"2024-12-10T13:50:31.977",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855926,1733838631987,-1464.36215452,8.862e-05,2,"2024-12-10T13:50:31.987",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855927,1733838631997,-192.39,9.041e-05,2,"2024-12-10T13:50:31.997",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855928,1733838632007,-449.03,9.043e-05,2,"2024-12-10T13:50:32.007",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855929,1733838632016,-922.47,9.181e-05,2,"2024-12-10T13:50:32.016",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855930,1733838632026,-1222.15,9.182e-05,2,"2024-12-10T13:50:32.026",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855931,1733838632035,-5408.62824333,9.194e-05,2,"2024-12-10T13:50:32.035",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855932,1733838632051,-7634.15928809,9.194e-05,2,"2024-12-10T13:50:32.051",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855933,1733838632070,-623.44006736,9.194e-05,2,"2024-12-10T13:50:32.070",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855934,1733838632095,-1378.66431652,9.194e-05,2,"2024-12-10T13:50:32.095",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855935,1733838632110,-2525.0000005,9.194e-05,2,"2024-12-10T13:50:32.110",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855936,1733838632150,-6704.26046272,9.194e-05,2,"2024-12-10T13:50:32.150",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855937,1733838632175,-4842.23961398,9.194e-05,2,"2024-12-10T13:50:32.175",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855950,1733838637934,-259.377231,8.73e-05,2,"2024-12-10T13:50:37.934",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855951,1733838637943,-1989.422769,9.194e-05,2,"2024-12-10T13:50:37.943",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855952,1733838637969,-7899.69757458,9.194e-05,2,"2024-12-10T13:50:37.969",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855953,1733838638070,-655.655,9.194e-05,2,"2024-12-10T13:50:38.070",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344855954,1733838638082,-3333.71935793,9.194e-05,2,"2024-12-10T13:50:38.082",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344856077,1733838640264,-483.17566372,9.194e-05,2,"2024-12-10T13:50:40.264",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344856079,1733838640275,-307.43512767,9.194e-05,2,"2024-12-10T13:50:40.275",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344856081,1733838640287,-2486.14893821,9.194e-05,2,"2024-12-10T13:50:40.287",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344856083,1733838640297,-666.330025,9.194e-05,2,"2024-12-10T13:50:40.297",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344856085,1733838640309,-543.9,9.194e-05,2,"2024-12-10T13:50:40.309",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344856090,1733838640343,-402.55967856,9.194e-05,2,"2024-12-10T13:50:40.343",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344856093,1733838640370,-468.69000001,9.194e-05,2,"2024-12-10T13:50:40.370",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344856095,1733838640381,-298.2975,9.194e-05,2,"2024-12-10T13:50:40.381",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344856097,1733838640393,-324.80699999,9.194e-05,2,"2024-12-10T13:50:40.393",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344856100,1733838643050,-1740.22217754,9.194e-05,2,"2024-12-10T13:50:43.050",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344856102,1733838643163,-2562.0,9.194e-05,2,"2024-12-10T13:50:43.163",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344856103,1733838643175,-1856.0,9.194e-05,2,"2024-12-10T13:50:43.175",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344856104,1733838643268,-14108.43487584,9.194e-05,2,"2024-12-10T13:50:43.268",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344856105,1733838643280,-7470.77231945,9.194e-05,2,"2024-12-10T13:50:43.280",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344856106,1733838643290,-2169.31,9.202e-05,2,"2024-12-10T13:50:43.290",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344856107,1733838643300,-1177.79093696,9.202e-05,2,"2024-12-10T13:50:43.300",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344856108,1733838643309,-1177.79093695,9.244e-05,2,"2024-12-10T13:50:43.309",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344856109,1733838643319,-1442.76880664,9.291e-05,2,"2024-12-10T13:50:43.319",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344856110,1733838643331,-3848.13119336,9.291e-05,2,"2024-12-10T13:50:43.331",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344856111,1733838643340,-195.96,9.301e-05,2,"2024-12-10T13:50:43.340",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344856112,1733838643349,-371.04675514,9.411e-05,2,"2024-12-10T13:50:43.349",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344856113,1733838643361,-2128.93324486,9.411e-05,2,"2024-12-10T13:50:43.361",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344856114,1733838643370,-6044.31972442,9.605e-05,2,"2024-12-10T13:50:43.370",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344856116,1733838645878,-536.53736174,9.605e-05,2,"2024-12-10T13:50:45.878",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344856117,1733838645898,-3590.30492897,9.605e-05,2,"2024-12-10T13:50:45.898",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344856118,1733838645912,-545.69968983,9.605e-05,2,"2024-12-10T13:50:45.912",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344856119,1733838659726,-1090.17117566,9.605e-05,2,"2024-12-10T13:50:59.726",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344856120,1733838659744,-1149.68711938,9.605e-05,2,"2024-12-10T13:50:59.744",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344856121,1733838659754,-159.67,9.731e-05,2,"2024-12-10T13:50:59.754",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344856122,1733838659763,-230.64288062,9.737e-05,2,"2024-12-10T13:50:59.763",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344856123,1733838659774,-1769.35711938,9.737e-05,2,"2024-12-10T13:50:59.774",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344856124,1733838659783,-230.64288062,9.744e-05,2,"2024-12-10T13:50:59.783",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344856129,1733839380706,156.0,9.744e-05,30,"2024-12-10T14:03:00.706",0.0002774,30.03,0.9560786584807093,1903995590.2105682]
[344856130,1733839638215,3449.0,1.08e-05,2,"2024-12-10T14:07:18.215",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856131,1733839638236,10000.0,1.08e-05,2,"2024-12-10T14:07:18.236",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856132,1733839638261,10000.0,1.08e-05,2,"2024-12-10T14:07:18.261",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856133,1733839638281,10000.0,1.08e-05,2,"2024-12-10T14:07:18.281",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856134,1733839638302,10000.0,1.08e-05,2,"2024-12-10T14:07:18.302",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856135,1733839638322,10000.0,1.08e-05,2,"2024-12-10T14:07:18.322",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856136,1733839638342,10000.0,1.08e-05,2,"2024-12-10T14:07:18.342",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856137,1733839638363,3165.42792732,1.08e-05,2,"2024-12-10T14:07:18.363",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856197,1733839832144,-198.08,7.419e-05,2,"2024-12-10T14:10:32.144",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856198,1733839832154,-163.09,8.184e-05,2,"2024-12-10T14:10:32.154",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856199,1733839832163,-1500.0,8.198e-05,2,"2024-12-10T14:10:32.163",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856200,1733839832173,-2000.0,8.215e-05,2,"2024-12-10T14:10:32.173",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856201,1733839832182,-1429.02,8.219e-05,2,"2024-12-10T14:10:32.182",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856202,1733839832191,-1261.98,8.227e-05,2,"2024-12-10T14:10:32.191",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856203,1733839832201,-3403.49471265,8.238e-05,2,"2024-12-10T14:10:32.201",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856204,1733839832215,-405.35,8.238e-05,2,"2024-12-10T14:10:32.215",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856205,1733839832226,-20091.15528735,8.238e-05,2,"2024-12-10T14:10:32.226",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856206,1733839832235,-200.0,8.257e-05,2,"2024-12-10T14:10:32.235",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856207,1733839832245,-584.49,8.274e-05,2,"2024-12-10T14:10:32.245",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856208,1733839832254,-200.0,8.394e-05,2,"2024-12-10T14:10:32.254",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856209,1733839832263,-300.0,8.404e-05,2,"2024-12-10T14:10:32.263",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856210,1733839832272,-7631.29,8.535e-05,2,"2024-12-10T14:10:32.272",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856211,1733839832281,-3394.22,8.555e-05,2,"2024-12-10T14:10:32.281",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856212,1733839832290,-1200.0,8.561e-05,2,"2024-12-10T14:10:32.290",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856213,1733839832304,-274.05,8.562e-05,2,"2024-12-10T14:10:32.304",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856214,1733839832314,-242.08,8.562e-05,2,"2024-12-10T14:10:32.314",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856215,1733839832323,-1503.9,8.563e-05,2,"2024-12-10T14:10:32.323",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856216,1733839832333,-200.0,8.582e-05,2,"2024-12-10T14:10:32.333",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856217,1733839832343,-300.0,8.582e-05,2,"2024-12-10T14:10:32.343",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856218,1733839832352,-1360.45695679,8.603e-05,2,"2024-12-10T14:10:32.352",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856219,1733839832378,-1228.47,8.603e-05,2,"2024-12-10T14:10:32.378",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856220,1733839832389,-1691.45634603,8.603e-05,2,"2024-12-10T14:10:32.389",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856221,1733839832421,-2779.26669718,8.603e-05,2,"2024-12-10T14:10:32.421",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856222,1733839832430,-150.0,8.621e-05,2,"2024-12-10T14:10:32.430",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856223,1733839832440,-4304.40525654,8.622e-05,2,"2024-12-10T14:10:32.440",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856226,1733839838015,-4247.78252967,8.622e-05,2,"2024-12-10T14:10:38.015",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856227,1733839838131,-4136.13221379,8.622e-05,2,"2024-12-10T14:10:38.131",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856228,1733839838140,-500.0,8.645e-05,2,"2024-12-10T14:10:38.140",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856229,1733839838150,-4032.57,8.687e-05,2,"2024-12-10T14:10:38.150",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856230,1733839838160,-1000.0,8.703e-05,2,"2024-12-10T14:10:38.160",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856231,1733839838170,-2547.18,8.705e-05,2,"2024-12-10T14:10:38.170",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856232,1733839838179,-250.0,8.715e-05,2,"2024-12-10T14:10:38.179",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856233,1733839838190,-9842.03,8.716e-05,2,"2024-12-10T14:10:38.190",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856234,1733839838199,-250.0,8.724e-05,2,"2024-12-10T14:10:38.199",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856235,1733839838208,-274.05,9.038e-05,2,"2024-12-10T14:10:38.208",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856236,1733839838218,-166.66,9.042e-05,2,"2024-12-10T14:10:38.218",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856237,1733839838227,-2005.83,9.227e-05,2,"2024-12-10T14:10:38.227",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856238,1733839838236,-2005.83,9.229e-05,2,"2024-12-10T14:10:38.236",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856239,1733839838245,-2005.83,9.232e-05,2,"2024-12-10T14:10:38.245",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856240,1733839838255,-2005.83,9.234e-05,2,"2024-12-10T14:10:38.255",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856241,1733839838264,-10568.421,9.234e-05,2,"2024-12-10T14:10:38.264",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856242,1733839838273,-2005.83,9.236e-05,2,"2024-12-10T14:10:38.273",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856243,1733839838283,-2005.83,9.239e-05,2,"2024-12-10T14:10:38.283",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856244,1733839838291,-2005.83,9.241e-05,2,"2024-12-10T14:10:38.291",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856245,1733839838303,-2005.83,9.244e-05,2,"2024-12-10T14:10:38.303",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856246,1733839838313,-2005.83,9.246e-05,2,"2024-12-10T14:10:38.313",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856247,1733839838322,-2005.83,9.249e-05,2,"2024-12-10T14:10:38.322",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856248,1733839838332,-2005.83,9.251e-05,2,"2024-12-10T14:10:38.332",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856249,1733839838341,-2005.83,9.253e-05,2,"2024-12-10T14:10:38.341",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856250,1733839838351,-2005.83,9.256e-05,2,"2024-12-10T14:10:38.351",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856251,1733839838360,-2005.83,9.258e-05,2,"2024-12-10T14:10:38.360",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856252,1733839838369,-2005.83,9.261e-05,2,"2024-12-10T14:10:38.369",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856253,1733839838378,-2005.83,9.263e-05,2,"2024-12-10T14:10:38.378",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856254,1733839838387,-2005.83,9.266e-05,2,"2024-12-10T14:10:38.387",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856255,1733839838396,-2005.83,9.268e-05,2,"2024-12-10T14:10:38.396",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856256,1733839838405,-2005.83,9.271e-05,2,"2024-12-10T14:10:38.405",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856257,1733839838415,-2005.83,9.273e-05,2,"2024-12-10T14:10:38.415",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856258,1733839838424,-1852.42,9.274e-05,2,"2024-12-10T14:10:38.424",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856259,1733839838433,-6086.28,9.299e-05,2,"2024-12-10T14:10:38.433",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856261,1733839838443,-166.66,9.34e-05,2,"2024-12-10T14:10:38.443",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856263,1733839838452,-1171.16,9.35e-05,2,"2024-12-10T14:10:38.452",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856265,1733839838465,-4850.92,9.387e-05,2,"2024-12-10T14:10:38.465",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856267,1733839838475,-200.0,9.412e-05,2,"2024-12-10T14:10:38.475",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856269,1733839838484,-255.0,9.483e-05,2,"2024-12-10T14:10:38.484",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856271,1733839838492,-274.05,9.513e-05,2,"2024-12-10T14:10:38.492",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856273,1733839838503,-8569.12,9.516e-05,2,"2024-12-10T14:10:38.503",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856275,1733839838512,-1200.0,9.632e-05,2,"2024-12-10T14:10:38.512",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856277,1733839838521,-166.66,9.639e-05,2,"2024-12-10T14:10:38.521",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856279,1733839838530,-1000.0,9.79e-05,2,"2024-12-10T14:10:38.530",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856281,1733839838540,-9608.7551,9.826e-05,2,"2024-12-10T14:10:38.540",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856283,1733839838549,-2000.0,9.863e-05,2,"2024-12-10T14:10:38.549",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856285,1733839838561,-150.0,9.89e-05,2,"2024-12-10T14:10:38.561",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856287,1733839838571,-166.66,9.937e-05,2,"2024-12-10T14:10:38.571",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856289,1733839838580,-274.05,9.989e-05,2,"2024-12-10T14:10:38.580",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856291,1733839838590,-66523.0,0.0001,2,"2024-12-10T14:10:38.590",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856293,1733839838599,-2000.0,0.00010228,2,"2024-12-10T14:10:38.599",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856295,1733839838609,-166.66,0.00010236,2,"2024-12-10T14:10:38.609",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856297,1733839838618,-2833.6483,0.00010258,2,"2024-12-10T14:10:38.618",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856299,1733839838628,-1167.0,0.00010288,2,"2024-12-10T14:10:38.628",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856301,1733839838637,-13723.0,0.00010288,2,"2024-12-10T14:10:38.637",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856303,1733839838647,-5967.0,0.00010288,2,"2024-12-10T14:10:38.647",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856305,1733839838656,-150.0,0.00010288,2,"2024-12-10T14:10:38.656",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856307,1733839838665,-1098.0,0.00010288,2,"2024-12-10T14:10:38.665",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856309,1733839838675,-36977.0263,0.00010358,2,"2024-12-10T14:10:38.675",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856310,1733839838685,-1000.0,0.00010358,2,"2024-12-10T14:10:38.685",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856312,1733839838695,-433.0,0.00010431,2,"2024-12-10T14:10:38.695",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856314,1733839838704,-1429.02,0.00010443,2,"2024-12-10T14:10:38.704",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856316,1733839838713,-274.05,0.00010465,2,"2024-12-10T14:10:38.713",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856318,1733839838723,-290.77,0.00010475,2,"2024-12-10T14:10:38.723",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856320,1733839838732,-9999.99,0.00010475,2,"2024-12-10T14:10:38.732",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856322,1733839838743,-9999.99,0.00010475,2,"2024-12-10T14:10:38.743",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856324,1733839838752,-3600.0,0.000105,3,"2024-12-10T14:10:38.752",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856325,1733839838761,-166.66,0.00010534,2,"2024-12-10T14:10:38.761",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856326,1733839838771,-500.0,0.00010582,2,"2024-12-10T14:10:38.771",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856327,1733839838780,-2000.0,0.00010593,2,"2024-12-10T14:10:38.780",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856328,1733839838789,-7300.0,0.000106,3,"2024-12-10T14:10:38.789",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856329,1733839838798,-1000.0,0.00010602,2,"2024-12-10T14:10:38.798",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856330,1733839838811,-2500.0,0.00010602,2,"2024-12-10T14:10:38.811",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856331,1733839838820,-24834.003,0.00010699,2,"2024-12-10T14:10:38.820",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856332,1733839838830,-10900.0,0.000107,3,"2024-12-10T14:10:38.830",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856333,1733839838839,-1200.0,0.00010702,2,"2024-12-10T14:10:38.839",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856334,1733839838848,-33300.0405,0.00010758,2,"2024-12-10T14:10:38.848",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856335,1733839838858,-10004.7218,0.00010758,2,"2024-12-10T14:10:38.858",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856336,1733839838867,-36654.2421,0.00010799,2,"2024-12-10T14:10:38.867",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856337,1733839838876,-5000.0,0.00010799,2,"2024-12-10T14:10:38.876",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856338,1733839838886,-14600.0,0.000108,3,"2024-12-10T14:10:38.886",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856339,1733839838895,-253.24651729,0.00010848,2,"2024-12-10T14:10:38.895",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856340,1733839838904,-77087.0,0.00010849,2,"2024-12-10T14:10:38.904",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856341,1733839838913,-675.30474202,0.00010858,2,"2024-12-10T14:10:38.913",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856342,1733839838922,-152.68955309,0.00010858,2,"2024-12-10T14:10:38.922",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856343,1733839838931,-109775.0251,0.00010858,2,"2024-12-10T14:10:38.931",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856344,1733839838940,-4468.436,0.00010858,2,"2024-12-10T14:10:38.940",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856345,1733839838949,-500.0,0.00010873,2,"2024-12-10T14:10:38.949",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856346,1733839838958,-1000.0,0.00010878,2,"2024-12-10T14:10:38.958",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856347,1733839838967,-356408.4652,0.00010899,2,"2024-12-10T14:10:38.967",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856348,1733839838976,-3729.0609,0.00010899,2,"2024-12-10T14:10:38.976",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856349,1733839838986,-500.0,0.00010899,2,"2024-12-10T14:10:38.986",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856350,1733839838995,-500.0,0.00010899,2,"2024-12-10T14:10:38.995",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856351,1733839839004,-562.98928164,0.00010899,2,"2024-12-10T14:10:39.004",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856352,1733839839013,-500.0,0.00010899,2,"2024-12-10T14:10:39.013",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856353,1733839839022,-500.0,0.00010899,2,"2024-12-10T14:10:39.022",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856354,1733839839199,-500.0,0.00010899,2,"2024-12-10T14:10:39.199",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856355,1733839839209,-636.12165209,0.00010899,2,"2024-12-10T14:10:39.209",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856356,1733839839218,-300.34324322,0.000109,2,"2024-12-10T14:10:39.218",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856357,1733839839227,-18300.0,0.000109,3,"2024-12-10T14:10:39.227",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856358,1733839839237,-992.46997807,0.000109,2,"2024-12-10T14:10:39.237",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856359,1733839839246,-992.46997807,0.000109,2,"2024-12-10T14:10:39.246",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856360,1733839839256,-992.46997807,0.000109,2,"2024-12-10T14:10:39.256",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856361,1733839839265,-2707.27736356,0.000109,2,"2024-12-10T14:10:39.265",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856362,1733839839275,-992.46997807,0.000109,2,"2024-12-10T14:10:39.275",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856363,1733839839284,-992.46997807,0.000109,2,"2024-12-10T14:10:39.284",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856364,1733839839294,-992.46997807,0.000109,2,"2024-12-10T14:10:39.294",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856365,1733839839304,-992.46997807,0.000109,2,"2024-12-10T14:10:39.304",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856366,1733839839313,-992.46997807,0.000109,2,"2024-12-10T14:10:39.313",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856367,1733839839323,-992.46997807,0.000109,2,"2024-12-10T14:10:39.323",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856368,1733839839332,-992.46997807,0.000109,2,"2024-12-10T14:10:39.332",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856369,1733839839341,-992.46997807,0.000109,2,"2024-12-10T14:10:39.341",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856370,1733839839350,-1500.0,0.00010911,2,"2024-12-10T14:10:39.350",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856371,1733839839360,-7611.0,0.00010932,2,"2024-12-10T14:10:39.360",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856372,1733839839369,-274.05,0.0001094,2,"2024-12-10T14:10:39.369",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856373,1733839839379,-2000.0,0.00010958,2,"2024-12-10T14:10:39.379",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856374,1733839839388,-500.0,0.00010958,2,"2024-12-10T14:10:39.388",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856375,1733839839397,-242.35,0.00010958,2,"2024-12-10T14:10:39.397",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856376,1733839839407,-500.0,0.00010958,2,"2024-12-10T14:10:39.407",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856377,1733839839416,-500.0,0.00010958,2,"2024-12-10T14:10:39.416",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856378,1733839839425,-500.0,0.00010958,2,"2024-12-10T14:10:39.425",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856379,1733839839434,-500.0,0.00010958,2,"2024-12-10T14:10:39.434",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856380,1733839839443,-500.0,0.00010958,2,"2024-12-10T14:10:39.443",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856381,1733839839452,-587.75194154,0.00010958,2,"2024-12-10T14:10:39.452",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856382,1733839839464,-617.90425786,0.00010958,2,"2024-12-10T14:10:39.464",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856383,1733839839473,-500.0,0.00010958,2,"2024-12-10T14:10:39.473",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856384,1733839839483,-500.0,0.00010958,2,"2024-12-10T14:10:39.483",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856385,1733839839493,-500.0,0.00010958,2,"2024-12-10T14:10:39.493",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856386,1733839839503,-500.0,0.00010958,2,"2024-12-10T14:10:39.503",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856387,1733839839514,-500.0,0.00010958,2,"2024-12-10T14:10:39.514",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856388,1733839839524,-500.0,0.00010958,2,"2024-12-10T14:10:39.524",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856389,1733839839535,-500.0,0.00010958,2,"2024-12-10T14:10:39.535",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856390,1733839839545,-500.0,0.00010958,2,"2024-12-10T14:10:39.545",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856391,1733839839556,-500.0,0.00010958,2,"2024-12-10T14:10:39.556",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856392,1733839839565,-500.0,0.00010958,2,"2024-12-10T14:10:39.565",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856393,1733839839575,-500.0,0.00010958,2,"2024-12-10T14:10:39.575",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856394,1733839839584,-400.70342027,0.00010958,2,"2024-12-10T14:10:39.584",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856395,1733839839594,-621.11880963,0.00010958,2,"2024-12-10T14:10:39.594",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856396,1733839839603,-500.0,0.00010958,2,"2024-12-10T14:10:39.603",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856397,1733839839613,-500.0,0.00010958,2,"2024-12-10T14:10:39.613",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856398,1733839839623,-500.0,0.00010958,2,"2024-12-10T14:10:39.623",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856399,1733839839632,-561.12989842,0.00010958,2,"2024-12-10T14:10:39.632",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856400,1733839839642,-500.0,0.00010958,2,"2024-12-10T14:10:39.642",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856401,1733839839652,-500.0,0.00010958,2,"2024-12-10T14:10:39.652",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856402,1733839839661,-500.0,0.00010958,2,"2024-12-10T14:10:39.661",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856403,1733839839671,-500.0,0.00010958,2,"2024-12-10T14:10:39.671",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856404,1733839839681,-500.0,0.00010958,2,"2024-12-10T14:10:39.681",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856405,1733839839690,-500.0,0.00010958,2,"2024-12-10T14:10:39.690",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856406,1733839839701,-500.0,0.00010958,2,"2024-12-10T14:10:39.701",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856407,1733839839710,-610.0,0.00010958,2,"2024-12-10T14:10:39.710",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856408,1733839839720,-500.0,0.00010958,2,"2024-12-10T14:10:39.720",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856409,1733839839730,-500.0,0.00010958,2,"2024-12-10T14:10:39.730",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856410,1733839839740,-500.0,0.00010958,2,"2024-12-10T14:10:39.740",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856411,1733839839749,-500.0,0.00010958,2,"2024-12-10T14:10:39.749",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856412,1733839839758,-500.0,0.00010958,2,"2024-12-10T14:10:39.758",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856413,1733839839767,-500.0,0.00010958,2,"2024-12-10T14:10:39.767",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856414,1733839839776,-500.0,0.00010958,2,"2024-12-10T14:10:39.776",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856415,1733839839786,-500.0,0.00010958,2,"2024-12-10T14:10:39.786",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856416,1733839839795,-500.0,0.00010958,2,"2024-12-10T14:10:39.795",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856417,1733839839807,-500.0,0.00010958,2,"2024-12-10T14:10:39.807",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856418,1733839839817,-500.0,0.00010958,2,"2024-12-10T14:10:39.817",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856419,1733839839826,-601.08,0.00010958,2,"2024-12-10T14:10:39.826",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856420,1733839839835,-601.08,0.00010958,2,"2024-12-10T14:10:39.835",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856421,1733839839844,-601.08,0.00010958,2,"2024-12-10T14:10:39.844",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856422,1733839839853,-601.08,0.00010958,2,"2024-12-10T14:10:39.853",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856423,1733839839863,-500.0,0.00010958,2,"2024-12-10T14:10:39.863",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856424,1733839839872,-601.08,0.00010958,2,"2024-12-10T14:10:39.872",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856425,1733839839882,-601.08,0.00010958,2,"2024-12-10T14:10:39.882",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856426,1733839839891,-601.08,0.00010958,2,"2024-12-10T14:10:39.891",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856427,1733839839901,-601.08,0.00010958,2,"2024-12-10T14:10:39.901",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856428,1733839839911,-601.08,0.00010958,2,"2024-12-10T14:10:39.911",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856429,1733839839920,-500.0,0.00010958,2,"2024-12-10T14:10:39.920",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856430,1733839839929,-500.0,0.00010958,2,"2024-12-10T14:10:39.929",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856431,1733839839938,-554.21,0.00010958,2,"2024-12-10T14:10:39.938",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856432,1733839839947,-554.21,0.00010958,2,"2024-12-10T14:10:39.947",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856433,1733839839956,-554.21,0.00010958,2,"2024-12-10T14:10:39.956",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856434,1733839839966,-554.21,0.00010958,2,"2024-12-10T14:10:39.966",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856435,1733839839975,-554.21,0.00010958,2,"2024-12-10T14:10:39.975",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856436,1733839839983,-554.21,0.00010958,2,"2024-12-10T14:10:39.983",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856437,1733839839992,-554.21,0.00010958,2,"2024-12-10T14:10:39.992",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856438,1733839840002,-554.21,0.00010958,2,"2024-12-10T14:10:40.002",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856439,1733839840011,-554.21,0.00010958,2,"2024-12-10T14:10:40.011",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856440,1733839840020,-500.0,0.00010958,2,"2024-12-10T14:10:40.020",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856441,1733839840030,-500.0,0.00010958,2,"2024-12-10T14:10:40.030",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856442,1733839840039,-500.0,0.00010958,2,"2024-12-10T14:10:40.039",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856443,1733839840048,-500.0,0.00010958,2,"2024-12-10T14:10:40.048",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856444,1733839840061,-500.0,0.00010958,2,"2024-12-10T14:10:40.061",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856445,1733839840070,-500.0,0.00010958,2,"2024-12-10T14:10:40.070",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856446,1733839840079,-500.0,0.00010958,2,"2024-12-10T14:10:40.079",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856447,1733839840089,-500.0,0.00010958,2,"2024-12-10T14:10:40.089",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856448,1733839840098,-500.0,0.00010958,2,"2024-12-10T14:10:40.098",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856449,1733839840107,-500.0,0.00010958,2,"2024-12-10T14:10:40.107",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856450,1733839840116,-500.0,0.00010958,2,"2024-12-10T14:10:40.116",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856451,1733839840125,-500.0,0.00010958,2,"2024-12-10T14:10:40.125",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856452,1733839840134,-500.0,0.00010958,2,"2024-12-10T14:10:40.134",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856453,1733839840143,-500.0,0.00010958,2,"2024-12-10T14:10:40.143",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856454,1733839840153,-500.0,0.00010958,2,"2024-12-10T14:10:40.153",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856455,1733839840162,-500.0,0.00010958,2,"2024-12-10T14:10:40.162",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856456,1733839840171,-500.0,0.00010958,2,"2024-12-10T14:10:40.171",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856457,1733839840180,-500.0,0.00010958,2,"2024-12-10T14:10:40.180",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856458,1733839840190,-500.0,0.00010958,2,"2024-12-10T14:10:40.190",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856459,1733839840199,-575.39,0.00010958,2,"2024-12-10T14:10:40.199",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856460,1733839840208,-520.48082614,0.00010958,2,"2024-12-10T14:10:40.208",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856461,1733839840218,-500.0,0.00010958,2,"2024-12-10T14:10:40.218",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856462,1733839840227,-500.0,0.00010958,2,"2024-12-10T14:10:40.227",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856463,1733839840236,-313.95894189,0.00010958,2,"2024-12-10T14:10:40.236",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856464,1733839840245,-500.0,0.00010958,2,"2024-12-10T14:10:40.245",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856465,1733839840255,-500.0,0.00010958,2,"2024-12-10T14:10:40.255",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856466,1733839840264,-500.0,0.00010958,2,"2024-12-10T14:10:40.264",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856467,1733839840273,-500.0,0.00010958,2,"2024-12-10T14:10:40.273",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856468,1733839840282,-500.0,0.00010958,2,"2024-12-10T14:10:40.282",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856469,1733839840292,-500.0,0.00010958,2,"2024-12-10T14:10:40.292",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856470,1733839840301,-500.0,0.00010958,2,"2024-12-10T14:10:40.301",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856471,1733839840311,-500.0,0.00010958,2,"2024-12-10T14:10:40.311",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856472,1733839840320,-500.0,0.00010958,2,"2024-12-10T14:10:40.320",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856473,1733839840330,-500.0,0.00010958,2,"2024-12-10T14:10:40.330",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856474,1733839840339,-500.0,0.00010958,2,"2024-12-10T14:10:40.339",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856475,1733839840350,-500.0,0.00010958,2,"2024-12-10T14:10:40.350",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856476,1733839840359,-500.0,0.00010958,2,"2024-12-10T14:10:40.359",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856477,1733839840368,-502.50468226,0.00010958,2,"2024-12-10T14:10:40.368",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856478,1733839840378,-500.0,0.00010958,2,"2024-12-10T14:10:40.378",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856479,1733839840388,-500.0,0.00010958,2,"2024-12-10T14:10:40.388",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856480,1733839840397,-500.0,0.00010958,2,"2024-12-10T14:10:40.397",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856481,1733839840406,-500.0,0.00010958,2,"2024-12-10T14:10:40.406",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856482,1733839840415,-500.0,0.00010958,2,"2024-12-10T14:10:40.415",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856483,1733839840425,-500.0,0.00010958,2,"2024-12-10T14:10:40.425",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856484,1733839840434,-500.0,0.00010958,2,"2024-12-10T14:10:40.434",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856485,1733839840445,-500.0,0.00010958,2,"2024-12-10T14:10:40.445",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856486,1733839840454,-500.0,0.00010958,2,"2024-12-10T14:10:40.454",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856487,1733839840466,-500.0,0.00010958,2,"2024-12-10T14:10:40.466",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856488,1733839840476,-500.0,0.00010958,2,"2024-12-10T14:10:40.476",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856489,1733839840486,-500.0,0.00010958,2,"2024-12-10T14:10:40.486",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856490,1733839840495,-500.0,0.00010958,2,"2024-12-10T14:10:40.495",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856491,1733839840506,-500.0,0.00010958,2,"2024-12-10T14:10:40.506",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856492,1733839840515,-500.0,0.00010958,2,"2024-12-10T14:10:40.515",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856493,1733839840524,-500.0,0.00010958,2,"2024-12-10T14:10:40.524",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856494,1733839840534,-500.0,0.00010958,2,"2024-12-10T14:10:40.534",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856495,1733839840543,-500.0,0.00010958,2,"2024-12-10T14:10:40.543",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856496,1733839840554,-500.0,0.00010958,2,"2024-12-10T14:10:40.554",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856497,1733839840568,-500.0,0.00010958,2,"2024-12-10T14:10:40.568",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856498,1733839840578,-500.0,0.00010958,2,"2024-12-10T14:10:40.578",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856499,1733839840588,-500.0,0.00010958,2,"2024-12-10T14:10:40.588",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856500,1733839840598,-500.0,0.00010958,2,"2024-12-10T14:10:40.598",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856501,1733839840607,-500.0,0.00010958,2,"2024-12-10T14:10:40.607",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856502,1733839840616,-500.0,0.00010958,2,"2024-12-10T14:10:40.616",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856503,1733839840626,-500.0,0.00010958,2,"2024-12-10T14:10:40.626",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856504,1733839840635,-500.0,0.00010958,2,"2024-12-10T14:10:40.635",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856505,1733839840645,-500.0,0.00010958,2,"2024-12-10T14:10:40.645",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856506,1733839840655,-500.0,0.00010958,2,"2024-12-10T14:10:40.655",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856507,1733839840664,-500.0,0.00010958,2,"2024-12-10T14:10:40.664",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856508,1733839840674,-500.0,0.00010958,2,"2024-12-10T14:10:40.674",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856509,1733839840683,-500.0,0.00010958,2,"2024-12-10T14:10:40.683",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856510,1733839840692,-500.0,0.00010958,2,"2024-12-10T14:10:40.692",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856511,1733839840702,-500.0,0.00010958,2,"2024-12-10T14:10:40.702",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856512,1733839840711,-500.0,0.00010958,2,"2024-12-10T14:10:40.711",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856513,1733839840721,-500.0,0.00010958,2,"2024-12-10T14:10:40.721",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856514,1733839840731,-500.0,0.00010958,2,"2024-12-10T14:10:40.731",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856515,1733839840740,-500.0,0.00010958,2,"2024-12-10T14:10:40.740",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856516,1733839840750,-500.0,0.00010958,2,"2024-12-10T14:10:40.750",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856517,1733839840759,-504.79560539,0.00010958,2,"2024-12-10T14:10:40.759",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856518,1733839840769,-501.41131447,0.00010958,2,"2024-12-10T14:10:40.769",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856519,1733839840779,-500.0,0.00010958,2,"2024-12-10T14:10:40.779",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856520,1733839840789,-504.27568754,0.00010958,2,"2024-12-10T14:10:40.789",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856521,1733839840800,-500.0,0.00010958,2,"2024-12-10T14:10:40.800",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856522,1733839840813,-526.99048965,0.00010958,2,"2024-12-10T14:10:40.813",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856523,1733839840822,-500.0,0.00010958,2,"2024-12-10T14:10:40.822",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856524,1733839840832,-500.0,0.00010958,2,"2024-12-10T14:10:40.832",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856525,1733839840842,-501.07476238,0.00010958,2,"2024-12-10T14:10:40.842",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856526,1733839840851,-500.0,0.00010958,2,"2024-12-10T14:10:40.851",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856527,1733839840860,-504.521578,0.00010958,2,"2024-12-10T14:10:40.860",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856528,1733839840869,-609.39434678,0.00010958,2,"2024-12-10T14:10:40.869",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856529,1733839840878,-500.0,0.00010958,2,"2024-12-10T14:10:40.878",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856530,1733839840888,-500.0,0.00010958,2,"2024-12-10T14:10:40.888",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856531,1733839840897,-500.0,0.00010958,2,"2024-12-10T14:10:40.897",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856532,1733839840907,-500.0,0.00010958,2,"2024-12-10T14:10:40.907",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856533,1733839840916,-500.0,0.00010958,2,"2024-12-10T14:10:40.916",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856534,1733839840926,-500.0,0.00010958,2,"2024-12-10T14:10:40.926",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856535,1733839840935,-500.90424164,0.00010958,2,"2024-12-10T14:10:40.935",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856536,1733839840944,-500.0,0.00010958,2,"2024-12-10T14:10:40.944",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856537,1733839840954,-500.0,0.00010958,2,"2024-12-10T14:10:40.954",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856538,1733839840963,-500.0,0.00010958,2,"2024-12-10T14:10:40.963",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856539,1733839840972,-500.0,0.00010958,2,"2024-12-10T14:10:40.972",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856540,1733839840981,-500.0,0.00010958,2,"2024-12-10T14:10:40.981",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856541,1733839840990,-500.0,0.00010958,2,"2024-12-10T14:10:40.990",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856542,1733839840999,-500.0,0.00010958,2,"2024-12-10T14:10:40.999",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856543,1733839841010,-503.15805289,0.00010958,2,"2024-12-10T14:10:41.010",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856544,1733839841021,-500.0,0.00010958,2,"2024-12-10T14:10:41.021",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856545,1733839841031,-500.0,0.00010958,2,"2024-12-10T14:10:41.031",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856546,1733839841040,-500.0,0.00010958,2,"2024-12-10T14:10:41.040",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856547,1733839841050,-1190.83,0.00010958,2,"2024-12-10T14:10:41.050",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856548,1733839841066,-500.0,0.00010958,2,"2024-12-10T14:10:41.066",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856549,1733839841075,-500.0,0.00010958,2,"2024-12-10T14:10:41.075",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856550,1733839841085,-500.0,0.00010958,2,"2024-12-10T14:10:41.085",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856551,1733839841094,-500.0,0.00010958,2,"2024-12-10T14:10:41.094",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856552,1733839841104,-500.0,0.00010958,2,"2024-12-10T14:10:41.104",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856553,1733839841113,-500.0,0.00010958,2,"2024-12-10T14:10:41.113",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856554,1733839841123,-826.19,0.00010958,2,"2024-12-10T14:10:41.123",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856555,1733839841131,-549.71,0.00010958,2,"2024-12-10T14:10:41.131",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856556,1733839841141,-500.0,0.00010958,2,"2024-12-10T14:10:41.141",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856557,1733839841150,-743.29,0.00010958,2,"2024-12-10T14:10:41.150",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856558,1733839841160,-501.14325651,0.00010958,2,"2024-12-10T14:10:41.160",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856559,1733839841169,-500.0,0.00010958,2,"2024-12-10T14:10:41.169",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856560,1733839841178,-151.26046623,0.00010958,2,"2024-12-10T14:10:41.178",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856561,1733839841189,-500.0,0.00010958,2,"2024-12-10T14:10:41.189",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856562,1733839841198,-500.0,0.00010958,2,"2024-12-10T14:10:41.198",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856563,1733839841207,-500.0,0.00010958,2,"2024-12-10T14:10:41.207",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856564,1733839841218,-500.0,0.00010958,2,"2024-12-10T14:10:41.218",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856565,1733839841227,-500.0,0.00010958,2,"2024-12-10T14:10:41.227",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856566,1733839841236,-500.0,0.00010958,2,"2024-12-10T14:10:41.236",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856567,1733839841245,-500.0,0.00010958,2,"2024-12-10T14:10:41.245",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856568,1733839841255,-500.0,0.00010958,2,"2024-12-10T14:10:41.255",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856569,1733839841264,-500.0,0.00010958,2,"2024-12-10T14:10:41.264",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856570,1733839841274,-500.0,0.00010958,2,"2024-12-10T14:10:41.274",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856571,1733839841283,-500.0,0.00010958,2,"2024-12-10T14:10:41.283",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856572,1733839841292,-500.0,0.00010958,2,"2024-12-10T14:10:41.292",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856573,1733839841304,-265.0,0.00010958,2,"2024-12-10T14:10:41.304",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856574,1733839841313,-500.0,0.00010958,2,"2024-12-10T14:10:41.313",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856575,1733839841323,-500.0,0.00010958,2,"2024-12-10T14:10:41.323",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856576,1733839841332,-500.0,0.00010958,2,"2024-12-10T14:10:41.332",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856577,1733839841342,-500.0,0.00010958,2,"2024-12-10T14:10:41.342",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856578,1733839841351,-500.0,0.00010958,2,"2024-12-10T14:10:41.351",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856579,1733839841360,-1800.03,0.00010958,2,"2024-12-10T14:10:41.360",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856580,1733839841370,-500.0,0.00010958,2,"2024-12-10T14:10:41.370",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856581,1733839841379,-500.0,0.00010958,2,"2024-12-10T14:10:41.379",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856582,1733839841389,-500.0,0.00010958,2,"2024-12-10T14:10:41.389",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856583,1733839841398,-500.0,0.00010958,2,"2024-12-10T14:10:41.398",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856584,1733839841407,-500.0,0.00010958,2,"2024-12-10T14:10:41.407",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856585,1733839841417,-500.0,0.00010958,2,"2024-12-10T14:10:41.417",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856586,1733839841426,-500.0,0.00010958,2,"2024-12-10T14:10:41.426",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856587,1733839841435,-500.0,0.00010958,2,"2024-12-10T14:10:41.435",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856588,1733839841582,-500.0,0.00010958,2,"2024-12-10T14:10:41.582",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856589,1733839841591,-500.0,0.00010958,2,"2024-12-10T14:10:41.591",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856590,1733839841601,-500.0,0.00010958,2,"2024-12-10T14:10:41.601",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856591,1733839841610,-500.0,0.00010958,2,"2024-12-10T14:10:41.610",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856592,1733839841620,-500.0,0.00010958,2,"2024-12-10T14:10:41.620",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856593,1733839841629,-500.0,0.00010958,2,"2024-12-10T14:10:41.629",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856594,1733839841638,-500.0,0.00010958,2,"2024-12-10T14:10:41.638",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856595,1733839841648,-500.0,0.00010958,2,"2024-12-10T14:10:41.648",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856596,1733839841657,-500.0,0.00010958,2,"2024-12-10T14:10:41.657",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856597,1733839841667,-637.4264492,0.00010958,2,"2024-12-10T14:10:41.667",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856598,1733839841676,-500.0,0.00010958,2,"2024-12-10T14:10:41.676",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856599,1733839841685,-500.0,0.00010958,2,"2024-12-10T14:10:41.685",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856600,1733839841694,-500.0,0.00010958,2,"2024-12-10T14:10:41.694",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856601,1733839841703,-535.39,0.00010958,2,"2024-12-10T14:10:41.703",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856602,1733839841712,-500.0,0.00010958,2,"2024-12-10T14:10:41.712",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856603,1733839841722,-500.0,0.00010958,2,"2024-12-10T14:10:41.722",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856604,1733839841731,-500.0,0.00010958,2,"2024-12-10T14:10:41.731",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856605,1733839841741,-1202.45,0.00010958,2,"2024-12-10T14:10:41.741",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856606,1733839841750,-500.0,0.00010958,2,"2024-12-10T14:10:41.750",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856607,1733839841759,-1202.45,0.00010958,2,"2024-12-10T14:10:41.759",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856608,1733839841768,-624.27,0.00010958,2,"2024-12-10T14:10:41.768",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856609,1733839841778,-500.0,0.00010958,2,"2024-12-10T14:10:41.778",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856610,1733839841787,-1202.45,0.00010958,2,"2024-12-10T14:10:41.787",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856611,1733839841797,-500.0,0.00010958,2,"2024-12-10T14:10:41.797",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856612,1733839841810,-1202.45,0.00010958,2,"2024-12-10T14:10:41.810",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856613,1733839841819,-500.0,0.00010958,2,"2024-12-10T14:10:41.819",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856614,1733839841828,-1202.45,0.00010958,2,"2024-12-10T14:10:41.828",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856615,1733839841838,-397.0789237,0.00010958,2,"2024-12-10T14:10:41.838",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856616,1733839841847,-1202.45,0.00010958,2,"2024-12-10T14:10:41.847",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856617,1733839841857,-1202.45,0.00010958,2,"2024-12-10T14:10:41.857",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856618,1733839841866,-501.32891364,0.00010958,2,"2024-12-10T14:10:41.866",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856619,1733839841876,-1202.45,0.00010958,2,"2024-12-10T14:10:41.876",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856620,1733839841885,-1202.45,0.00010958,2,"2024-12-10T14:10:41.885",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856621,1733839841894,-500.0,0.00010958,2,"2024-12-10T14:10:41.894",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856622,1733839841904,-500.0,0.00010958,2,"2024-12-10T14:10:41.904",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856623,1733839841912,-500.0,0.00010958,2,"2024-12-10T14:10:41.912",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856624,1733839841922,-500.0,0.00010958,2,"2024-12-10T14:10:41.922",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856625,1733839841932,-500.0,0.00010958,2,"2024-12-10T14:10:41.932",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856626,1733839841942,-500.0,0.00010958,2,"2024-12-10T14:10:41.942",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856627,1733839841951,-500.0,0.00010958,2,"2024-12-10T14:10:41.951",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856628,1733839841961,-500.0,0.00010958,2,"2024-12-10T14:10:41.961",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856629,1733839841971,-500.0,0.00010958,2,"2024-12-10T14:10:41.971",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856630,1733839841980,-501.31284872,0.00010958,2,"2024-12-10T14:10:41.980",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856631,1733839841989,-500.0,0.00010958,2,"2024-12-10T14:10:41.989",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856632,1733839841999,-500.0,0.00010958,2,"2024-12-10T14:10:41.999",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856633,1733839842008,-500.0,0.00010958,2,"2024-12-10T14:10:42.008",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856634,1733839842017,-404.80093859,0.00010958,2,"2024-12-10T14:10:42.017",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856635,1733839842027,-500.0,0.00010958,2,"2024-12-10T14:10:42.027",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856636,1733839842035,-500.0,0.00010958,2,"2024-12-10T14:10:42.035",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856637,1733839842044,-500.0,0.00010958,2,"2024-12-10T14:10:42.044",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856638,1733839842056,-500.0,0.00010958,2,"2024-12-10T14:10:42.056",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856639,1733839842066,-500.0,0.00010958,2,"2024-12-10T14:10:42.066",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856640,1733839842076,-500.0,0.00010958,2,"2024-12-10T14:10:42.076",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856641,1733839842085,-500.0,0.00010958,2,"2024-12-10T14:10:42.085",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856642,1733839842095,-500.0,0.00010958,2,"2024-12-10T14:10:42.095",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856643,1733839842104,-500.0,0.00010958,2,"2024-12-10T14:10:42.104",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856644,1733839842113,-500.0,0.00010958,2,"2024-12-10T14:10:42.113",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856645,1733839842122,-754.12,0.00010958,2,"2024-12-10T14:10:42.122",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856646,1733839842130,-500.0,0.00010958,2,"2024-12-10T14:10:42.130",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856647,1733839842139,-754.12,0.00010958,2,"2024-12-10T14:10:42.139",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856648,1733839842148,-500.0,0.00010958,2,"2024-12-10T14:10:42.148",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856649,1733839842157,-754.12,0.00010958,2,"2024-12-10T14:10:42.157",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856650,1733839842167,-475.02218295,0.00010958,2,"2024-12-10T14:10:42.167",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856651,1733839842176,-754.12,0.00010958,2,"2024-12-10T14:10:42.176",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856652,1733839842186,-500.0,0.00010958,2,"2024-12-10T14:10:42.186",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856653,1733839842195,-754.12,0.00010958,2,"2024-12-10T14:10:42.195",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856654,1733839842205,-500.0,0.00010958,2,"2024-12-10T14:10:42.205",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856655,1733839842214,-754.12,0.00010958,2,"2024-12-10T14:10:42.214",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856656,1733839842224,-500.0,0.00010958,2,"2024-12-10T14:10:42.224",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856657,1733839842232,-500.0,0.00010958,2,"2024-12-10T14:10:42.232",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856658,1733839842242,-754.12,0.00010958,2,"2024-12-10T14:10:42.242",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856659,1733839842251,-501.08937677,0.00010958,2,"2024-12-10T14:10:42.251",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856660,1733839842260,-500.0,0.00010958,2,"2024-12-10T14:10:42.260",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856661,1733839842269,-500.0,0.00010958,2,"2024-12-10T14:10:42.269",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856662,1733839842279,-754.12,0.00010958,2,"2024-12-10T14:10:42.279",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856663,1733839842288,-153.29,0.00010958,2,"2024-12-10T14:10:42.288",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856664,1733839842298,-754.12,0.00010958,2,"2024-12-10T14:10:42.298",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856665,1733839842310,-500.0,0.00010958,2,"2024-12-10T14:10:42.310",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856666,1733839842319,-500.0,0.00010958,2,"2024-12-10T14:10:42.319",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856667,1733839842328,-500.0,0.00010958,2,"2024-12-10T14:10:42.328",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856668,1733839842338,-500.0,0.00010958,2,"2024-12-10T14:10:42.338",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856669,1733839842347,-500.0,0.00010958,2,"2024-12-10T14:10:42.347",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856670,1733839842357,-500.0,0.00010958,2,"2024-12-10T14:10:42.357",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856671,1733839842369,-500.0,0.00010958,2,"2024-12-10T14:10:42.369",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856672,1733839842379,-500.0,0.00010958,2,"2024-12-10T14:10:42.379",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856673,1733839842388,-500.0,0.00010958,2,"2024-12-10T14:10:42.388",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856674,1733839842398,-500.0,0.00010958,2,"2024-12-10T14:10:42.398",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856675,1733839842407,-500.0,0.00010958,2,"2024-12-10T14:10:42.407",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856676,1733839842416,-500.0,0.00010958,2,"2024-12-10T14:10:42.416",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856677,1733839842426,-500.0,0.00010958,2,"2024-12-10T14:10:42.426",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856678,1733839842439,-500.0,0.00010958,2,"2024-12-10T14:10:42.439",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856679,1733839842449,-500.0,0.00010958,2,"2024-12-10T14:10:42.449",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856680,1733839842460,-500.0,0.00010958,2,"2024-12-10T14:10:42.460",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856681,1733839842470,-500.0,0.00010958,2,"2024-12-10T14:10:42.470",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856682,1733839842479,-1036.45,0.00010958,2,"2024-12-10T14:10:42.479",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856683,1733839842488,-500.0,0.00010958,2,"2024-12-10T14:10:42.488",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856684,1733839842497,-500.0,0.00010958,2,"2024-12-10T14:10:42.497",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856685,1733839842507,-500.0,0.00010958,2,"2024-12-10T14:10:42.507",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856686,1733839842516,-500.0,0.00010958,2,"2024-12-10T14:10:42.516",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856687,1733839842526,-500.0,0.00010958,2,"2024-12-10T14:10:42.526",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856688,1733839842535,-500.0,0.00010958,2,"2024-12-10T14:10:42.535",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856689,1733839842544,-539.50469429,0.00010958,2,"2024-12-10T14:10:42.544",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856690,1733839842554,-349.00706253,0.00010958,2,"2024-12-10T14:10:42.554",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856691,1733839842564,-500.0,0.00010958,2,"2024-12-10T14:10:42.564",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856692,1733839842573,-500.0,0.00010958,2,"2024-12-10T14:10:42.573",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856693,1733839842583,-447.38096352,0.00010958,2,"2024-12-10T14:10:42.583",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856694,1733839842592,-500.0,0.00010958,2,"2024-12-10T14:10:42.592",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856695,1733839842601,-500.0,0.00010958,2,"2024-12-10T14:10:42.601",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856696,1733839842611,-500.0,0.00010958,2,"2024-12-10T14:10:42.611",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856697,1733839842620,-500.0,0.00010958,2,"2024-12-10T14:10:42.620",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856698,1733839842629,-500.0,0.00010958,2,"2024-12-10T14:10:42.629",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856699,1733839842638,-500.0,0.00010958,2,"2024-12-10T14:10:42.638",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856700,1733839842648,-500.0,0.00010958,2,"2024-12-10T14:10:42.648",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856701,1733839842657,-1527.91,0.00010958,2,"2024-12-10T14:10:42.657",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856702,1733839842666,-500.0,0.00010958,2,"2024-12-10T14:10:42.666",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856703,1733839842675,-241.96136659,0.00010958,2,"2024-12-10T14:10:42.675",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856704,1733839842685,-1527.91,0.00010958,2,"2024-12-10T14:10:42.685",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856705,1733839842694,-500.0,0.00010958,2,"2024-12-10T14:10:42.694",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856706,1733839842703,-1527.91,0.00010958,2,"2024-12-10T14:10:42.703",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856707,1733839842712,-500.0,0.00010958,2,"2024-12-10T14:10:42.712",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856708,1733839842721,-500.0,0.00010958,2,"2024-12-10T14:10:42.721",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856709,1733839842731,-503.16842403,0.00010958,2,"2024-12-10T14:10:42.731",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856710,1733839842740,-1527.91,0.00010958,2,"2024-12-10T14:10:42.740",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856711,1733839842750,-500.0,0.00010958,2,"2024-12-10T14:10:42.750",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856712,1733839842759,-1527.91,0.00010958,2,"2024-12-10T14:10:42.759",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856713,1733839842768,-760.21,0.00010958,2,"2024-12-10T14:10:42.768",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856714,1733839842777,-1527.91,0.00010958,2,"2024-12-10T14:10:42.777",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856715,1733839842787,-760.21,0.00010958,2,"2024-12-10T14:10:42.787",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856716,1733839842796,-1527.91,0.00010958,2,"2024-12-10T14:10:42.796",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856717,1733839842807,-760.21,0.00010958,2,"2024-12-10T14:10:42.807",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856718,1733839842817,-500.0,0.00010958,2,"2024-12-10T14:10:42.817",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856719,1733839842827,-1527.91,0.00010958,2,"2024-12-10T14:10:42.827",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856720,1733839842836,-760.21,0.00010958,2,"2024-12-10T14:10:42.836",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856721,1733839842845,-293.16,0.00010958,2,"2024-12-10T14:10:42.845",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856722,1733839842855,-1527.91,0.00010958,2,"2024-12-10T14:10:42.855",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856723,1733839842864,-760.21,0.00010958,2,"2024-12-10T14:10:42.864",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856724,1733839842874,-500.0,0.00010958,2,"2024-12-10T14:10:42.874",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856725,1733839842883,-760.21,0.00010958,2,"2024-12-10T14:10:42.883",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856726,1733839842892,-500.0,0.00010958,2,"2024-12-10T14:10:42.892",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856727,1733839842901,-760.21,0.00010958,2,"2024-12-10T14:10:42.901",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856728,1733839842911,-501.35610294,0.00010958,2,"2024-12-10T14:10:42.911",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856729,1733839842920,-760.21,0.00010958,2,"2024-12-10T14:10:42.920",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856730,1733839842929,-760.21,0.00010958,2,"2024-12-10T14:10:42.929",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856731,1733839842938,-638.58,0.00010958,2,"2024-12-10T14:10:42.938",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856732,1733839842948,-638.58,0.00010958,2,"2024-12-10T14:10:42.948",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856733,1733839842957,-638.58,0.00010958,2,"2024-12-10T14:10:42.957",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856734,1733839842965,-500.0,0.00010958,2,"2024-12-10T14:10:42.965",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856735,1733839842974,-502.56858266,0.00010958,2,"2024-12-10T14:10:42.974",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856736,1733839842983,-619.98,0.00010958,2,"2024-12-10T14:10:42.983",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856737,1733839842993,-619.98,0.00010958,2,"2024-12-10T14:10:42.993",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856738,1733839843002,-619.98,0.00010958,2,"2024-12-10T14:10:43.002",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856739,1733839843012,-638.58,0.00010958,2,"2024-12-10T14:10:43.012",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856740,1733839843021,-503.35172632,0.00010958,2,"2024-12-10T14:10:43.021",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856741,1733839843031,-619.98,0.00010958,2,"2024-12-10T14:10:43.031",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856742,1733839843040,-638.58,0.00010958,2,"2024-12-10T14:10:43.040",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856743,1733839843049,-638.58,0.00010958,2,"2024-12-10T14:10:43.049",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856744,1733839843061,-619.98,0.00010958,2,"2024-12-10T14:10:43.061",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856745,1733839843071,-638.58,0.00010958,2,"2024-12-10T14:10:43.071",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856746,1733839843081,-619.98,0.00010958,2,"2024-12-10T14:10:43.081",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856747,1733839843090,-638.58,0.00010958,2,"2024-12-10T14:10:43.090",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856748,1733839843100,-577.57,0.00010958,2,"2024-12-10T14:10:43.100",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856749,1733839843110,-619.98,0.00010958,2,"2024-12-10T14:10:43.110",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856750,1733839843119,-638.58,0.00010958,2,"2024-12-10T14:10:43.119",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856751,1733839843129,-619.98,0.00010958,2,"2024-12-10T14:10:43.129",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856752,1733839843139,-619.98,0.00010958,2,"2024-12-10T14:10:43.139",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856753,1733839843148,-500.78864787,0.00010958,2,"2024-12-10T14:10:43.148",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856754,1733839843159,-500.0,0.00010958,2,"2024-12-10T14:10:43.159",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856755,1733839843168,-995.84,0.00010958,2,"2024-12-10T14:10:43.168",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856756,1733839843177,-995.84,0.00010958,2,"2024-12-10T14:10:43.177",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856757,1733839843187,-995.84,0.00010958,2,"2024-12-10T14:10:43.187",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856758,1733839843196,-995.84,0.00010958,2,"2024-12-10T14:10:43.196",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856759,1733839843204,-995.84,0.00010958,2,"2024-12-10T14:10:43.204",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856760,1733839843213,-995.84,0.00010958,2,"2024-12-10T14:10:43.213",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856761,1733839843222,-995.84,0.00010958,2,"2024-12-10T14:10:43.222",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856762,1733839843232,-995.84,0.00010958,2,"2024-12-10T14:10:43.232",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856763,1733839843241,-500.0,0.00010958,2,"2024-12-10T14:10:43.241",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856764,1733839843250,-995.84,0.00010958,2,"2024-12-10T14:10:43.250",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856765,1733839843259,-500.0,0.00010958,2,"2024-12-10T14:10:43.259",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856766,1733839843268,-500.0,0.00010958,2,"2024-12-10T14:10:43.268",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856767,1733839843276,-614.39419398,0.00010958,2,"2024-12-10T14:10:43.276",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856768,1733839843284,-500.0,0.00010958,2,"2024-12-10T14:10:43.284",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856769,1733839843293,-500.0,0.00010958,2,"2024-12-10T14:10:43.293",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856770,1733839843302,-500.0,0.00010958,2,"2024-12-10T14:10:43.302",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856771,1733839843313,-1723.78,0.00010958,2,"2024-12-10T14:10:43.313",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856772,1733839843322,-503.97721151,0.00010958,2,"2024-12-10T14:10:43.322",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856774,1733839843332,-1723.78,0.00010958,2,"2024-12-10T14:10:43.332",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856777,1733839843341,-1723.78,0.00010958,2,"2024-12-10T14:10:43.341",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856779,1733839843351,-500.0,0.00010958,2,"2024-12-10T14:10:43.351",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856781,1733839843360,-1723.78,0.00010958,2,"2024-12-10T14:10:43.360",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856783,1733839843369,-1723.78,0.00010958,2,"2024-12-10T14:10:43.369",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856785,1733839843379,-219.16493528,0.00010958,2,"2024-12-10T14:10:43.379",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856787,1733839843387,-1723.78,0.00010958,2,"2024-12-10T14:10:43.387",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856789,1733839843396,-500.0,0.00010958,2,"2024-12-10T14:10:43.396",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856790,1733839843405,-1723.78,0.00010958,2,"2024-12-10T14:10:43.405",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856792,1733839843415,-1723.78,0.00010958,2,"2024-12-10T14:10:43.415",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856793,1733839843424,-642.3,0.00010958,2,"2024-12-10T14:10:43.424",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856795,1733839843433,-1723.78,0.00010958,2,"2024-12-10T14:10:43.433",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856796,1733839843442,-642.3,0.00010958,2,"2024-12-10T14:10:43.442",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856797,1733839843455,-500.0,0.00010958,2,"2024-12-10T14:10:43.455",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856798,1733839843464,-642.3,0.00010958,2,"2024-12-10T14:10:43.464",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856799,1733839843474,-500.0,0.00010958,2,"2024-12-10T14:10:43.474",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856800,1733839843483,-642.3,0.00010958,2,"2024-12-10T14:10:43.483",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856801,1733839843492,-500.0,0.00010958,2,"2024-12-10T14:10:43.492",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856802,1733839843502,-642.3,0.00010958,2,"2024-12-10T14:10:43.502",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856803,1733839843513,-500.97798543,0.00010958,2,"2024-12-10T14:10:43.513",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856804,1733839843522,-500.0,0.00010958,2,"2024-12-10T14:10:43.522",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856805,1733839843532,-537.47665013,0.00010958,2,"2024-12-10T14:10:43.532",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856806,1733839843541,-500.0,0.00010958,2,"2024-12-10T14:10:43.541",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856807,1733839843550,-500.0,0.00010958,2,"2024-12-10T14:10:43.550",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856808,1733839843562,-500.0,0.00010958,2,"2024-12-10T14:10:43.562",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856809,1733839843571,-502.86738685,0.00010958,2,"2024-12-10T14:10:43.571",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856810,1733839843580,-525.26,0.00010958,2,"2024-12-10T14:10:43.580",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856811,1733839843589,-525.26,0.00010958,2,"2024-12-10T14:10:43.589",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856812,1733839843598,-525.26,0.00010958,2,"2024-12-10T14:10:43.598",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856813,1733839843607,-525.26,0.00010958,2,"2024-12-10T14:10:43.607",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856814,1733839843732,-819.18,0.00010958,2,"2024-12-10T14:10:43.732",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856815,1733839843756,-502.18251161,0.00010958,2,"2024-12-10T14:10:43.756",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856816,1733839843765,-525.26,0.00010958,2,"2024-12-10T14:10:43.765",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856817,1733839843775,-525.26,0.00010958,2,"2024-12-10T14:10:43.775",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856818,1733839843784,-525.26,0.00010958,2,"2024-12-10T14:10:43.784",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856819,1733839843794,-525.26,0.00010958,2,"2024-12-10T14:10:43.794",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856820,1733839843805,-525.26,0.00010958,2,"2024-12-10T14:10:43.805",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856821,1733839843816,-500.0,0.00010958,2,"2024-12-10T14:10:43.816",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856822,1733839843826,-500.0,0.00010958,2,"2024-12-10T14:10:43.826",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856823,1733839843840,-500.0,0.00010958,2,"2024-12-10T14:10:43.840",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856824,1733839843849,-1832.17,0.00010958,2,"2024-12-10T14:10:43.849",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856825,1733839843859,-500.0,0.00010958,2,"2024-12-10T14:10:43.859",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856826,1733839843868,-500.0,0.00010958,2,"2024-12-10T14:10:43.868",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856827,1733839843877,-500.0,0.00010958,2,"2024-12-10T14:10:43.877",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856828,1733839843886,-500.0,0.00010958,2,"2024-12-10T14:10:43.886",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856829,1733839843896,-1832.17,0.00010958,2,"2024-12-10T14:10:43.896",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856830,1733839843905,-500.0,0.00010958,2,"2024-12-10T14:10:43.905",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856831,1733839843915,-500.0,0.00010958,2,"2024-12-10T14:10:43.915",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856832,1733839843924,-500.0,0.00010958,2,"2024-12-10T14:10:43.924",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856833,1733839843933,-1832.17,0.00010958,2,"2024-12-10T14:10:43.933",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856834,1733839843943,-500.0,0.00010958,2,"2024-12-10T14:10:43.943",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856835,1733839843952,-500.0,0.00010958,2,"2024-12-10T14:10:43.952",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856836,1733839843961,-500.0,0.00010958,2,"2024-12-10T14:10:43.961",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856837,1733839843971,-205.60877409,0.00010958,2,"2024-12-10T14:10:43.971",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856838,1733839843980,-1832.17,0.00010958,2,"2024-12-10T14:10:43.980",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856839,1733839843990,-500.0,0.00010958,2,"2024-12-10T14:10:43.990",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856840,1733839843999,-1832.17,0.00010958,2,"2024-12-10T14:10:43.999",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856841,1733839844009,-333.12194371,0.00010958,2,"2024-12-10T14:10:44.009",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856842,1733839844019,-500.0,0.00010958,2,"2024-12-10T14:10:44.019",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856843,1733839844028,-1832.17,0.00010958,2,"2024-12-10T14:10:44.028",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856844,1733839844037,-192.52138249,0.00010958,2,"2024-12-10T14:10:44.037",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856845,1733839844046,-191.92273031,0.00010958,2,"2024-12-10T14:10:44.046",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856846,1733839844059,-500.0,0.00010958,2,"2024-12-10T14:10:44.059",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856847,1733839844069,-500.0,0.00010958,2,"2024-12-10T14:10:44.069",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856848,1733839844078,-535.8,0.00010958,2,"2024-12-10T14:10:44.078",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856849,1733839844087,-1832.17,0.00010958,2,"2024-12-10T14:10:44.087",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856850,1733839844096,-500.0,0.00010958,2,"2024-12-10T14:10:44.096",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856851,1733839844106,-1832.17,0.00010958,2,"2024-12-10T14:10:44.106",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856852,1733839844115,-500.0,0.00010958,2,"2024-12-10T14:10:44.115",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856854,1733839844124,-1832.17,0.00010958,2,"2024-12-10T14:10:44.124",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856856,1733839844133,-500.0,0.00010958,2,"2024-12-10T14:10:44.133",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856858,1733839844143,-500.0,0.00010958,2,"2024-12-10T14:10:44.143",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856859,1733839844152,-500.0,0.00010958,2,"2024-12-10T14:10:44.152",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856861,1733839844161,-500.0,0.00010958,2,"2024-12-10T14:10:44.161",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856863,1733839844171,-500.0,0.00010958,2,"2024-12-10T14:10:44.171",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856865,1733839844180,-500.0,0.00010958,2,"2024-12-10T14:10:44.180",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856867,1733839844190,-500.0,0.00010958,2,"2024-12-10T14:10:44.190",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856870,1733839844201,-500.0,0.00010958,2,"2024-12-10T14:10:44.201",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856872,1733839844210,-500.0,0.00010958,2,"2024-12-10T14:10:44.210",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856874,1733839844220,-500.0,0.00010958,2,"2024-12-10T14:10:44.220",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856875,1733839844229,-500.0,0.00010958,2,"2024-12-10T14:10:44.229",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856877,1733839844238,-500.0,0.00010958,2,"2024-12-10T14:10:44.238",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856879,1733839844248,-1172.25,0.00010958,2,"2024-12-10T14:10:44.248",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856881,1733839844257,-500.0,0.00010958,2,"2024-12-10T14:10:44.257",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856883,1733839844266,-500.0,0.00010958,2,"2024-12-10T14:10:44.266",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856885,1733839844276,-500.0,0.00010958,2,"2024-12-10T14:10:44.276",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856887,1733839844286,-1172.25,0.00010958,2,"2024-12-10T14:10:44.286",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856889,1733839844295,-500.0,0.00010958,2,"2024-12-10T14:10:44.295",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856891,1733839844306,-500.0,0.00010958,2,"2024-12-10T14:10:44.306",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856893,1733839844316,-1172.25,0.00010958,2,"2024-12-10T14:10:44.316",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856895,1733839844325,-1172.25,0.00010958,2,"2024-12-10T14:10:44.325",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856897,1733839844335,-500.0,0.00010958,2,"2024-12-10T14:10:44.335",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856899,1733839844344,-1172.25,0.00010958,2,"2024-12-10T14:10:44.344",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856901,1733839844353,-500.0,0.00010958,2,"2024-12-10T14:10:44.353",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856903,1733839844362,-500.0,0.00010958,2,"2024-12-10T14:10:44.362",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856905,1733839844372,-1172.25,0.00010958,2,"2024-12-10T14:10:44.372",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856907,1733839844381,-500.0,0.00010958,2,"2024-12-10T14:10:44.381",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856909,1733839844391,-1172.25,0.00010958,2,"2024-12-10T14:10:44.391",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856911,1733839844399,-1172.25,0.00010958,2,"2024-12-10T14:10:44.399",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856913,1733839844408,-1172.25,0.00010958,2,"2024-12-10T14:10:44.408",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856915,1733839844418,-500.0,0.00010958,2,"2024-12-10T14:10:44.418",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856917,1733839844427,-500.0,0.00010958,2,"2024-12-10T14:10:44.427",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856919,1733839844436,-500.0,0.00010958,2,"2024-12-10T14:10:44.436",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856921,1733839844446,-500.0,0.00010958,2,"2024-12-10T14:10:44.446",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856923,1733839844461,-501.79249037,0.00010958,2,"2024-12-10T14:10:44.461",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856925,1733839844470,-500.0,0.00010958,2,"2024-12-10T14:10:44.470",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856927,1733839844480,-500.0,0.00010958,2,"2024-12-10T14:10:44.480",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856929,1733839844489,-500.0,0.00010958,2,"2024-12-10T14:10:44.489",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856931,1733839844499,-500.0,0.00010958,2,"2024-12-10T14:10:44.499",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856933,1733839844508,-1372.5,0.00010958,2,"2024-12-10T14:10:44.508",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856935,1733839844517,-1372.5,0.00010958,2,"2024-12-10T14:10:44.517",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856937,1733839844527,-1372.5,0.00010958,2,"2024-12-10T14:10:44.527",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856939,1733839844537,-1372.5,0.00010958,2,"2024-12-10T14:10:44.537",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856941,1733839844546,-500.0,0.00010958,2,"2024-12-10T14:10:44.546",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856943,1733839844559,-1372.5,0.00010958,2,"2024-12-10T14:10:44.559",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856944,1733839844569,-500.0,0.00010958,2,"2024-12-10T14:10:44.569",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856947,1733839844579,-500.0,0.00010958,2,"2024-12-10T14:10:44.579",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856949,1733839844588,-500.0,0.00010958,2,"2024-12-10T14:10:44.588",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856950,1733839844597,-500.0,0.00010958,2,"2024-12-10T14:10:44.597",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856953,1733839844607,-500.0,0.00010958,2,"2024-12-10T14:10:44.607",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856955,1733839844616,-500.0,0.00010958,2,"2024-12-10T14:10:44.616",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856957,1733839844626,-596.29006562,0.00010958,2,"2024-12-10T14:10:44.626",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856959,1733839844635,-801.09,0.00010958,2,"2024-12-10T14:10:44.635",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856961,1733839844644,-801.09,0.00010958,2,"2024-12-10T14:10:44.644",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856963,1733839844654,-500.0,0.00010958,2,"2024-12-10T14:10:44.654",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856965,1733839844664,-801.09,0.00010958,2,"2024-12-10T14:10:44.664",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856966,1733839844673,-500.0,0.00010958,2,"2024-12-10T14:10:44.673",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856968,1733839844683,-801.09,0.00010958,2,"2024-12-10T14:10:44.683",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856970,1733839844692,-500.0,0.00010958,2,"2024-12-10T14:10:44.692",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856972,1733839844701,-801.09,0.00010958,2,"2024-12-10T14:10:44.701",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856973,1733839844711,-801.09,0.00010958,2,"2024-12-10T14:10:44.711",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856974,1733839844720,-801.09,0.00010958,2,"2024-12-10T14:10:44.720",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856975,1733839844730,-500.0,0.00010958,2,"2024-12-10T14:10:44.730",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856976,1733839844739,-500.0,0.00010958,2,"2024-12-10T14:10:44.739",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856977,1733839844748,-801.09,0.00010958,2,"2024-12-10T14:10:44.748",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856978,1733839844757,-500.0,0.00010958,2,"2024-12-10T14:10:44.757",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856979,1733839844766,-500.0,0.00010958,2,"2024-12-10T14:10:44.766",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856980,1733839844775,-500.0,0.00010958,2,"2024-12-10T14:10:44.775",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856981,1733839844784,-801.09,0.00010958,2,"2024-12-10T14:10:44.784",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856982,1733839844794,-500.0,0.00010958,2,"2024-12-10T14:10:44.794",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856984,1733839844807,-500.0,0.00010958,2,"2024-12-10T14:10:44.807",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856986,1733839844816,-500.0,0.00010958,2,"2024-12-10T14:10:44.816",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856988,1733839844825,-502.37293115,0.00010958,2,"2024-12-10T14:10:44.825",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856990,1733839844835,-500.70102107,0.00010958,2,"2024-12-10T14:10:44.835",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856992,1733839844844,-500.0,0.00010958,2,"2024-12-10T14:10:44.844",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856994,1733839844853,-500.0,0.00010958,2,"2024-12-10T14:10:44.853",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856996,1733839844862,-500.0,0.00010958,2,"2024-12-10T14:10:44.862",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344856998,1733839844871,-500.0,0.00010958,2,"2024-12-10T14:10:44.871",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857000,1733839844879,-500.0,0.00010958,2,"2024-12-10T14:10:44.879",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857002,1733839844890,-500.0,0.00010958,2,"2024-12-10T14:10:44.890",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857004,1733839844899,-500.0,0.00010958,2,"2024-12-10T14:10:44.899",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857006,1733839844908,-500.0,0.00010958,2,"2024-12-10T14:10:44.908",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857008,1733839844917,-500.0,0.00010958,2,"2024-12-10T14:10:44.917",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857010,1733839844927,-500.0,0.00010958,2,"2024-12-10T14:10:44.927",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857012,1733839844935,-500.0,0.00010958,2,"2024-12-10T14:10:44.935",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857014,1733839844945,-500.0,0.00010958,2,"2024-12-10T14:10:44.945",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857015,1733839844954,-500.0,0.00010958,2,"2024-12-10T14:10:44.954",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857016,1733839844963,-500.0,0.00010958,2,"2024-12-10T14:10:44.963",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857017,1733839844972,-500.0,0.00010958,2,"2024-12-10T14:10:44.972",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857018,1733839844982,-500.0,0.00010958,2,"2024-12-10T14:10:44.982",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857019,1733839844991,-508.52310396,0.00010958,2,"2024-12-10T14:10:44.991",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857020,1733839845000,-500.0,0.00010958,2,"2024-12-10T14:10:45.000",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857021,1733839845009,-500.0,0.00010958,2,"2024-12-10T14:10:45.009",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857022,1733839845018,-500.0,0.00010958,2,"2024-12-10T14:10:45.018",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857023,1733839845027,-500.0,0.00010958,2,"2024-12-10T14:10:45.027",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857024,1733839845036,-500.0,0.00010958,2,"2024-12-10T14:10:45.036",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857025,1733839845045,-500.0,0.00010958,2,"2024-12-10T14:10:45.045",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857026,1733839845056,-500.0,0.00010958,2,"2024-12-10T14:10:45.056",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857027,1733839845066,-500.0,0.00010958,2,"2024-12-10T14:10:45.066",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857028,1733839845075,-430.27617402,0.00010958,2,"2024-12-10T14:10:45.075",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857029,1733839845084,-500.0,0.00010958,2,"2024-12-10T14:10:45.084",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857030,1733839845093,-500.0,0.00010958,2,"2024-12-10T14:10:45.093",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857031,1733839845103,-500.0,0.00010958,2,"2024-12-10T14:10:45.103",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857032,1733839845112,-500.0,0.00010958,2,"2024-12-10T14:10:45.112",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857033,1733839845122,-500.0,0.00010958,2,"2024-12-10T14:10:45.122",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857034,1733839845131,-500.0,0.00010958,2,"2024-12-10T14:10:45.131",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857035,1733839845140,-500.0,0.00010958,2,"2024-12-10T14:10:45.140",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857036,1733839845149,-500.0,0.00010958,2,"2024-12-10T14:10:45.149",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857037,1733839845159,-500.0,0.00010958,2,"2024-12-10T14:10:45.159",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857038,1733839845168,-500.0,0.00010958,2,"2024-12-10T14:10:45.168",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857039,1733839845178,-385.22430476,0.00010958,2,"2024-12-10T14:10:45.178",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857040,1733839845187,-500.94338638,0.00010958,2,"2024-12-10T14:10:45.187",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857041,1733839845196,-500.0,0.00010958,2,"2024-12-10T14:10:45.196",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857042,1733839845205,-500.0,0.00010958,2,"2024-12-10T14:10:45.205",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857043,1733839845214,-500.0,0.00010958,2,"2024-12-10T14:10:45.214",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857044,1733839845223,-500.0,0.00010958,2,"2024-12-10T14:10:45.223",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857045,1733839845233,-500.0,0.00010958,2,"2024-12-10T14:10:45.233",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857046,1733839845242,-500.0,0.00010958,2,"2024-12-10T14:10:45.242",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857047,1733839845251,-500.0,0.00010958,2,"2024-12-10T14:10:45.251",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857048,1733839845261,-445.1652572,0.00010958,2,"2024-12-10T14:10:45.261",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857049,1733839845270,-1980.25,0.00010958,2,"2024-12-10T14:10:45.270",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857050,1733839845279,-1980.25,0.00010958,2,"2024-12-10T14:10:45.279",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857051,1733839845288,-1980.25,0.00010958,2,"2024-12-10T14:10:45.288",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857052,1733839845297,-1980.25,0.00010958,2,"2024-12-10T14:10:45.297",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857053,1733839845309,-500.0,0.00010958,2,"2024-12-10T14:10:45.309",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857054,1733839845319,-1980.25,0.00010958,2,"2024-12-10T14:10:45.319",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857055,1733839845328,-500.0,0.00010958,2,"2024-12-10T14:10:45.328",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857056,1733839845338,-1980.25,0.00010958,2,"2024-12-10T14:10:45.338",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857057,1733839845347,-500.0,0.00010958,2,"2024-12-10T14:10:45.347",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857058,1733839845356,-1980.25,0.00010958,2,"2024-12-10T14:10:45.356",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857059,1733839845365,-500.0,0.00010958,2,"2024-12-10T14:10:45.365",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857060,1733839845375,-1980.25,0.00010958,2,"2024-12-10T14:10:45.375",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857061,1733839845384,-500.0,0.00010958,2,"2024-12-10T14:10:45.384",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857062,1733839845393,-1980.25,0.00010958,2,"2024-12-10T14:10:45.393",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857063,1733839845403,-500.0,0.00010958,2,"2024-12-10T14:10:45.403",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857064,1733839845412,-500.0,0.00010958,2,"2024-12-10T14:10:45.412",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857065,1733839845421,-500.0,0.00010958,2,"2024-12-10T14:10:45.421",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857066,1733839845431,-500.0,0.00010958,2,"2024-12-10T14:10:45.431",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857067,1733839845440,-1914.81,0.00010958,2,"2024-12-10T14:10:45.440",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857068,1733839845450,-500.0,0.00010958,2,"2024-12-10T14:10:45.450",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857069,1733839845462,-1914.81,0.00010958,2,"2024-12-10T14:10:45.462",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857070,1733839845472,-500.0,0.00010958,2,"2024-12-10T14:10:45.472",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857071,1733839845481,-1914.81,0.00010958,2,"2024-12-10T14:10:45.481",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857072,1733839845491,-500.0,0.00010958,2,"2024-12-10T14:10:45.491",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857073,1733839845501,-1914.81,0.00010958,2,"2024-12-10T14:10:45.501",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857074,1733839845511,-500.0,0.00010958,2,"2024-12-10T14:10:45.511",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857075,1733839845522,-1914.81,0.00010958,2,"2024-12-10T14:10:45.522",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857076,1733839845532,-500.0,0.00010958,2,"2024-12-10T14:10:45.532",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857077,1733839845541,-500.0,0.00010958,2,"2024-12-10T14:10:45.541",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857078,1733839845551,-1914.81,0.00010958,2,"2024-12-10T14:10:45.551",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857079,1733839845564,-1914.81,0.00010958,2,"2024-12-10T14:10:45.564",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857080,1733839845573,-500.0,0.00010958,2,"2024-12-10T14:10:45.573",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857081,1733839845583,-1914.81,0.00010958,2,"2024-12-10T14:10:45.583",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857082,1733839845593,-500.0,0.00010958,2,"2024-12-10T14:10:45.593",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857083,1733839845602,-1914.81,0.00010958,2,"2024-12-10T14:10:45.602",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857084,1733839845611,-500.0,0.00010958,2,"2024-12-10T14:10:45.611",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857085,1733839845621,-622.02496472,0.00010958,2,"2024-12-10T14:10:45.621",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857086,1733839845630,-500.0,0.00010958,2,"2024-12-10T14:10:45.630",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857087,1733839845639,-500.0,0.00010958,2,"2024-12-10T14:10:45.639",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857088,1733839845772,-593.17295498,0.00010958,2,"2024-12-10T14:10:45.772",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857089,1733839845782,-205.97045036,0.00010958,2,"2024-12-10T14:10:45.782",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857090,1733839845791,-2382.05,0.00010958,2,"2024-12-10T14:10:45.791",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857091,1733839845800,-2382.05,0.00010958,2,"2024-12-10T14:10:45.800",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857092,1733839845812,-2382.05,0.00010958,2,"2024-12-10T14:10:45.812",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857093,1733839845821,-2382.05,0.00010958,2,"2024-12-10T14:10:45.821",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857094,1733839845831,-324.92840885,0.00010958,2,"2024-12-10T14:10:45.831",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857095,1733839845840,-2382.05,0.00010958,2,"2024-12-10T14:10:45.840",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857096,1733839845849,-262.5690028,0.00010958,2,"2024-12-10T14:10:45.849",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857097,1733839845859,-500.42091521,0.00010958,2,"2024-12-10T14:10:45.859",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857098,1733839845868,-500.0,0.00010958,2,"2024-12-10T14:10:45.868",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857099,1733839845877,-1255.72,0.00010958,2,"2024-12-10T14:10:45.877",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857101,1733839845886,-500.0,0.00010958,2,"2024-12-10T14:10:45.886",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857102,1733839845896,-500.0,0.00010958,2,"2024-12-10T14:10:45.896",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857103,1733839845905,-500.0,0.00010958,2,"2024-12-10T14:10:45.905",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857104,1733839845914,-500.0,0.00010958,2,"2024-12-10T14:10:45.914",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857105,1733839845923,-544.62681514,0.00010958,2,"2024-12-10T14:10:45.923",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857106,1733839845932,-500.0,0.00010958,2,"2024-12-10T14:10:45.932",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857108,1733839845942,-500.0,0.00010958,2,"2024-12-10T14:10:45.942",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857109,1733839845951,-500.0,0.00010958,2,"2024-12-10T14:10:45.951",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857111,1733839845960,-500.0,0.00010958,2,"2024-12-10T14:10:45.960",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857114,1733839845969,-500.0,0.00010958,2,"2024-12-10T14:10:45.969",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857116,1733839845979,-231.61110716,0.00010958,2,"2024-12-10T14:10:45.979",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857119,1733839845988,-500.0,0.00010958,2,"2024-12-10T14:10:45.988",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857120,1733839845997,-500.0,0.00010958,2,"2024-12-10T14:10:45.997",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857121,1733839846006,-500.0,0.00010958,2,"2024-12-10T14:10:46.006",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857122,1733839846015,-500.0,0.00010958,2,"2024-12-10T14:10:46.015",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857123,1733839846024,-500.0,0.00010958,2,"2024-12-10T14:10:46.024",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857124,1733839846033,-500.0,0.00010958,2,"2024-12-10T14:10:46.033",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857125,1733839846042,-500.0,0.00010958,2,"2024-12-10T14:10:46.042",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857126,1733839846051,-500.78484755,0.00010958,2,"2024-12-10T14:10:46.051",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857127,1733839846066,-500.0,0.00010958,2,"2024-12-10T14:10:46.066",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857128,1733839846075,-500.0,0.00010958,2,"2024-12-10T14:10:46.075",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857129,1733839846084,-500.0,0.00010958,2,"2024-12-10T14:10:46.084",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857130,1733839846093,-500.0,0.00010958,2,"2024-12-10T14:10:46.093",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857131,1733839846102,-500.0,0.00010958,2,"2024-12-10T14:10:46.102",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857132,1733839846111,-500.0,0.00010958,2,"2024-12-10T14:10:46.111",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857133,1733839846120,-500.0,0.00010958,2,"2024-12-10T14:10:46.120",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857134,1733839846130,-500.0,0.00010958,2,"2024-12-10T14:10:46.130",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857135,1733839846139,-500.0,0.00010958,2,"2024-12-10T14:10:46.139",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857136,1733839846148,-500.0,0.00010958,2,"2024-12-10T14:10:46.148",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857137,1733839846157,-500.0,0.00010958,2,"2024-12-10T14:10:46.157",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857138,1733839846166,-602.56710479,0.00010958,2,"2024-12-10T14:10:46.166",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857139,1733839846175,-500.0,0.00010958,2,"2024-12-10T14:10:46.175",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857140,1733839846183,-500.0,0.00010958,2,"2024-12-10T14:10:46.183",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857141,1733839846192,-500.0,0.00010958,2,"2024-12-10T14:10:46.192",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857142,1733839846201,-500.0,0.00010958,2,"2024-12-10T14:10:46.201",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857143,1733839846210,-500.0,0.00010958,2,"2024-12-10T14:10:46.210",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857144,1733839846219,-500.0,0.00010958,2,"2024-12-10T14:10:46.219",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857145,1733839846228,-500.0,0.00010958,2,"2024-12-10T14:10:46.228",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857146,1733839846237,-312.23316381,0.00010958,2,"2024-12-10T14:10:46.237",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857147,1733839846246,-500.0,0.00010958,2,"2024-12-10T14:10:46.246",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857148,1733839846255,-519.57438573,0.00010958,2,"2024-12-10T14:10:46.255",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857149,1733839846264,-500.0,0.00010958,2,"2024-12-10T14:10:46.264",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857150,1733839846273,-500.0,0.00010958,2,"2024-12-10T14:10:46.273",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857151,1733839846283,-500.0,0.00010958,2,"2024-12-10T14:10:46.283",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857152,1733839846292,-500.0,0.00010958,2,"2024-12-10T14:10:46.292",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857153,1733839846301,-500.0,0.00010958,2,"2024-12-10T14:10:46.301",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857154,1733839846316,-500.0,0.00010958,2,"2024-12-10T14:10:46.316",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857155,1733839846325,-500.0,0.00010958,2,"2024-12-10T14:10:46.325",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857156,1733839846335,-500.0,0.00010958,2,"2024-12-10T14:10:46.335",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857157,1733839846344,-500.0,0.00010958,2,"2024-12-10T14:10:46.344",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857158,1733839846353,-500.0,0.00010958,2,"2024-12-10T14:10:46.353",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857159,1733839846363,-500.0,0.00010958,2,"2024-12-10T14:10:46.363",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857160,1733839846372,-500.0,0.00010958,2,"2024-12-10T14:10:46.372",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857161,1733839846381,-500.0,0.00010958,2,"2024-12-10T14:10:46.381",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857162,1733839846390,-500.0,0.00010958,2,"2024-12-10T14:10:46.390",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857163,1733839846399,-500.0,0.00010958,2,"2024-12-10T14:10:46.399",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857164,1733839846408,-495.91216254,0.00010958,2,"2024-12-10T14:10:46.408",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857165,1733839846417,-500.0,0.00010958,2,"2024-12-10T14:10:46.417",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857166,1733839846426,-500.0,0.00010958,2,"2024-12-10T14:10:46.426",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857167,1733839846436,-500.0,0.00010958,2,"2024-12-10T14:10:46.436",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857168,1733839846445,-500.0,0.00010958,2,"2024-12-10T14:10:46.445",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857169,1733839846454,-500.0,0.00010958,2,"2024-12-10T14:10:46.454",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857170,1733839846466,-500.0,0.00010958,2,"2024-12-10T14:10:46.466",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857171,1733839846475,-500.0,0.00010958,2,"2024-12-10T14:10:46.475",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857172,1733839846484,-500.0,0.00010958,2,"2024-12-10T14:10:46.484",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857173,1733839846494,-500.0,0.00010958,2,"2024-12-10T14:10:46.494",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857174,1733839846504,-500.0,0.00010958,2,"2024-12-10T14:10:46.504",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857175,1733839846513,-223.36,0.00010958,2,"2024-12-10T14:10:46.513",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857176,1733839846523,-500.0,0.00010958,2,"2024-12-10T14:10:46.523",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857177,1733839846532,-500.0,0.00010958,2,"2024-12-10T14:10:46.532",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857178,1733839846542,-500.0,0.00010958,2,"2024-12-10T14:10:46.542",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857179,1733839846552,-500.0,0.00010958,2,"2024-12-10T14:10:46.552",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857180,1733839846567,-500.0,0.00010958,2,"2024-12-10T14:10:46.567",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857181,1733839846577,-500.0,0.00010958,2,"2024-12-10T14:10:46.577",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857182,1733839846587,-500.0,0.00010958,2,"2024-12-10T14:10:46.587",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857183,1733839846596,-500.60954999,0.00010958,2,"2024-12-10T14:10:46.596",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857184,1733839846607,-500.0,0.00010958,2,"2024-12-10T14:10:46.607",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857185,1733839846616,-500.0,0.00010958,2,"2024-12-10T14:10:46.616",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857186,1733839846626,-181.47875723,0.00010958,2,"2024-12-10T14:10:46.626",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857187,1733839846636,-500.0,0.00010958,2,"2024-12-10T14:10:46.636",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857188,1733839846645,-500.0,0.00010958,2,"2024-12-10T14:10:46.645",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857189,1733839846655,-500.0,0.00010958,2,"2024-12-10T14:10:46.655",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857190,1733839846665,-500.0,0.00010958,2,"2024-12-10T14:10:46.665",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857191,1733839846674,-500.0,0.00010958,2,"2024-12-10T14:10:46.674",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857192,1733839846684,-500.0,0.00010958,2,"2024-12-10T14:10:46.684",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857193,1733839846694,-500.0,0.00010958,2,"2024-12-10T14:10:46.694",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857194,1733839846703,-500.0,0.00010958,2,"2024-12-10T14:10:46.703",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857195,1733839846713,-500.0,0.00010958,2,"2024-12-10T14:10:46.713",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857196,1733839846722,-241.37837054,0.00010958,2,"2024-12-10T14:10:46.722",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857197,1733839846733,-500.91684013,0.00010958,2,"2024-12-10T14:10:46.733",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857198,1733839846743,-500.0,0.00010958,2,"2024-12-10T14:10:46.743",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857199,1733839846752,-500.0,0.00010958,2,"2024-12-10T14:10:46.752",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857200,1733839846762,-500.0,0.00010958,2,"2024-12-10T14:10:46.762",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857201,1733839846772,-500.0,0.00010958,2,"2024-12-10T14:10:46.772",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857202,1733839846782,-500.0,0.00010958,2,"2024-12-10T14:10:46.782",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857203,1733839846791,-500.0,0.00010958,2,"2024-12-10T14:10:46.791",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857204,1733839846800,-500.0,0.00010958,2,"2024-12-10T14:10:46.800",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857205,1733839846813,-500.0,0.00010958,2,"2024-12-10T14:10:46.813",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857206,1733839846822,-500.0,0.00010958,2,"2024-12-10T14:10:46.822",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857207,1733839846832,-500.0,0.00010958,2,"2024-12-10T14:10:46.832",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857208,1733839846841,-3807.35,0.00010958,2,"2024-12-10T14:10:46.841",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857209,1733839846850,-539.56,0.00010958,2,"2024-12-10T14:10:46.850",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857210,1733839846859,-500.0,0.00010958,2,"2024-12-10T14:10:46.859",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857211,1733839846869,-500.0,0.00010958,2,"2024-12-10T14:10:46.869",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857212,1733839846878,-3807.35,0.00010958,2,"2024-12-10T14:10:46.878",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857213,1733839846887,-500.0,0.00010958,2,"2024-12-10T14:10:46.887",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857214,1733839846896,-539.56,0.00010958,2,"2024-12-10T14:10:46.896",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857215,1733839846905,-500.0,0.00010958,2,"2024-12-10T14:10:46.905",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857216,1733839846914,-3807.35,0.00010958,2,"2024-12-10T14:10:46.914",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857217,1733839846923,-156.22365131,0.00010958,2,"2024-12-10T14:10:46.923",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857218,1733839846932,-539.56,0.00010958,2,"2024-12-10T14:10:46.932",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857219,1733839846941,-3807.35,0.00010958,2,"2024-12-10T14:10:46.941",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857220,1733839846950,-500.0,0.00010958,2,"2024-12-10T14:10:46.950",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857221,1733839846959,-539.56,0.00010958,2,"2024-12-10T14:10:46.959",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857222,1733839846967,-500.0,0.00010958,2,"2024-12-10T14:10:46.967",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857223,1733839846975,-501.00930488,0.00010958,2,"2024-12-10T14:10:46.975",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857224,1733839846984,-3807.35,0.00010958,2,"2024-12-10T14:10:46.984",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857225,1733839846993,-539.56,0.00010958,2,"2024-12-10T14:10:46.993",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857226,1733839847002,-3807.35,0.00010958,2,"2024-12-10T14:10:47.002",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857227,1733839847011,-223.2470172,0.00010958,2,"2024-12-10T14:10:47.011",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857228,1733839847020,-3807.35,0.00010958,2,"2024-12-10T14:10:47.020",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857229,1733839847030,-539.56,0.00010958,2,"2024-12-10T14:10:47.030",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857230,1733839847039,-3807.35,0.00010958,2,"2024-12-10T14:10:47.039",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857231,1733839847048,-539.56,0.00010958,2,"2024-12-10T14:10:47.048",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857232,1733839847061,-3807.35,0.00010958,2,"2024-12-10T14:10:47.061",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857233,1733839847071,-539.56,0.00010958,2,"2024-12-10T14:10:47.071",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857234,1733839847080,-539.56,0.00010958,2,"2024-12-10T14:10:47.080",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857235,1733839847089,-500.0,0.00010958,2,"2024-12-10T14:10:47.089",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857236,1733839847097,-500.0,0.00010958,2,"2024-12-10T14:10:47.097",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857237,1733839847107,-500.0,0.00010958,2,"2024-12-10T14:10:47.107",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857238,1733839847115,-500.0,0.00010958,2,"2024-12-10T14:10:47.115",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857239,1733839847124,-500.0,0.00010958,2,"2024-12-10T14:10:47.124",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857240,1733839847133,-500.0,0.00010958,2,"2024-12-10T14:10:47.133",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857241,1733839847142,-503.59191283,0.00010958,2,"2024-12-10T14:10:47.142",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857242,1733839847151,-500.0,0.00010958,2,"2024-12-10T14:10:47.151",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857243,1733839847160,-500.0,0.00010958,2,"2024-12-10T14:10:47.160",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857244,1733839847171,-342.70145758,0.00010958,2,"2024-12-10T14:10:47.171",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857245,1733839847180,-500.26087406,0.00010958,2,"2024-12-10T14:10:47.180",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857246,1733839847189,-500.0,0.00010958,2,"2024-12-10T14:10:47.189",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857247,1733839847198,-500.0,0.00010958,2,"2024-12-10T14:10:47.198",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857248,1733839847208,-500.0,0.00010958,2,"2024-12-10T14:10:47.208",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857249,1733839847217,-500.0,0.00010958,2,"2024-12-10T14:10:47.217",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857250,1733839847227,-500.0,0.00010958,2,"2024-12-10T14:10:47.227",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857251,1733839847236,-499.8616925,0.00010958,2,"2024-12-10T14:10:47.236",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857252,1733839847245,-500.0,0.00010958,2,"2024-12-10T14:10:47.245",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857253,1733839847254,-500.0,0.00010958,2,"2024-12-10T14:10:47.254",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857254,1733839847263,-500.0,0.00010958,2,"2024-12-10T14:10:47.263",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857255,1733839847272,-500.88470822,0.00010958,2,"2024-12-10T14:10:47.272",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857256,1733839847281,-500.0,0.00010958,2,"2024-12-10T14:10:47.281",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857257,1733839847290,-500.0,0.00010958,2,"2024-12-10T14:10:47.290",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857258,1733839847299,-500.0,0.00010958,2,"2024-12-10T14:10:47.299",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857259,1733839847311,-500.0,0.00010958,2,"2024-12-10T14:10:47.311",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857260,1733839847320,-500.0,0.00010958,2,"2024-12-10T14:10:47.320",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857261,1733839847330,-500.0,0.00010958,2,"2024-12-10T14:10:47.330",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857262,1733839847339,-500.0,0.00010958,2,"2024-12-10T14:10:47.339",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857263,1733839847348,-500.0,0.00010958,2,"2024-12-10T14:10:47.348",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857264,1733839847357,-500.0,0.00010958,2,"2024-12-10T14:10:47.357",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857265,1733839847366,-500.0,0.00010958,2,"2024-12-10T14:10:47.366",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857266,1733839847375,-500.0,0.00010958,2,"2024-12-10T14:10:47.375",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857267,1733839847383,-500.0,0.00010958,2,"2024-12-10T14:10:47.383",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857268,1733839847392,-500.0,0.00010958,2,"2024-12-10T14:10:47.392",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857269,1733839847402,-500.0,0.00010958,2,"2024-12-10T14:10:47.402",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857270,1733839847410,-500.0,0.00010958,2,"2024-12-10T14:10:47.410",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857271,1733839847419,-500.0,0.00010958,2,"2024-12-10T14:10:47.419",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857272,1733839847428,-500.0,0.00010958,2,"2024-12-10T14:10:47.428",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857273,1733839847437,-500.0,0.00010958,2,"2024-12-10T14:10:47.437",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857274,1733839847446,-500.0,0.00010958,2,"2024-12-10T14:10:47.446",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857275,1733839847457,-500.0,0.00010958,2,"2024-12-10T14:10:47.457",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857276,1733839847467,-500.0,0.00010958,2,"2024-12-10T14:10:47.467",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857277,1733839847476,-500.0,0.00010958,2,"2024-12-10T14:10:47.476",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857278,1733839847613,-500.0,0.00010958,2,"2024-12-10T14:10:47.613",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857279,1733839847621,-500.0,0.00010958,2,"2024-12-10T14:10:47.621",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857280,1733839847627,-619.14,0.00010958,2,"2024-12-10T14:10:47.627",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857281,1733839847635,-500.0,0.00010958,2,"2024-12-10T14:10:47.635",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857282,1733839847642,-500.0,0.00010958,2,"2024-12-10T14:10:47.642",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857283,1733839847650,-619.14,0.00010958,2,"2024-12-10T14:10:47.650",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857284,1733839847657,-500.0,0.00010958,2,"2024-12-10T14:10:47.657",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857285,1733839847664,-500.50934761,0.00010958,2,"2024-12-10T14:10:47.664",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857286,1733839847671,-500.0,0.00010958,2,"2024-12-10T14:10:47.671",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857287,1733839847678,-619.14,0.00010958,2,"2024-12-10T14:10:47.678",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857288,1733839847685,-500.0,0.00010958,2,"2024-12-10T14:10:47.685",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857289,1733839847693,-500.0,0.00010958,2,"2024-12-10T14:10:47.693",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857290,1733839847703,-619.14,0.00010958,2,"2024-12-10T14:10:47.703",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857291,1733839847712,-463.88964811,0.00010958,2,"2024-12-10T14:10:47.712",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857292,1733839847721,-500.0,0.00010958,2,"2024-12-10T14:10:47.721",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857293,1733839847731,-619.14,0.00010958,2,"2024-12-10T14:10:47.731",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857294,1733839847740,-500.0,0.00010958,2,"2024-12-10T14:10:47.740",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857295,1733839847749,-500.0,0.00010958,2,"2024-12-10T14:10:47.749",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857296,1733839847758,-500.0,0.00010958,2,"2024-12-10T14:10:47.758",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857297,1733839847767,-503.32968156,0.00010958,2,"2024-12-10T14:10:47.767",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857298,1733839847775,-500.0,0.00010958,2,"2024-12-10T14:10:47.775",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857299,1733839847783,-500.0,0.00010958,2,"2024-12-10T14:10:47.783",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857300,1733839847792,-500.0,0.00010958,2,"2024-12-10T14:10:47.792",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857301,1733839847801,-500.0,0.00010958,2,"2024-12-10T14:10:47.801",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857302,1733839847816,-500.0,0.00010958,2,"2024-12-10T14:10:47.816",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857303,1733839847825,-500.0,0.00010958,2,"2024-12-10T14:10:47.825",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857304,1733839847834,-500.0,0.00010958,2,"2024-12-10T14:10:47.834",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857305,1733839847843,-629.58707738,0.00010958,2,"2024-12-10T14:10:47.843",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857306,1733839847852,-500.0,0.00010958,2,"2024-12-10T14:10:47.852",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857307,1733839847862,-500.0,0.00010958,2,"2024-12-10T14:10:47.862",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857308,1733839847872,-500.0,0.00010958,2,"2024-12-10T14:10:47.872",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857309,1733839847882,-500.0,0.00010958,2,"2024-12-10T14:10:47.882",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857310,1733839847892,-500.0,0.00010958,2,"2024-12-10T14:10:47.892",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857311,1733839847901,-501.02435991,0.00010958,2,"2024-12-10T14:10:47.901",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857312,1733839847911,-262.22138869,0.00010958,2,"2024-12-10T14:10:47.911",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857313,1733839847920,-500.0,0.00010958,7,"2024-12-10T14:10:47.920",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857314,1733839847930,-500.0,0.00010958,2,"2024-12-10T14:10:47.930",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857315,1733839847939,-500.0,0.00010958,2,"2024-12-10T14:10:47.939",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857316,1733839847948,-2155.59,0.00010958,2,"2024-12-10T14:10:47.948",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857317,1733839847957,-500.0,0.00010958,2,"2024-12-10T14:10:47.957",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857318,1733839847967,-500.0,0.00010958,2,"2024-12-10T14:10:47.967",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857319,1733839847976,-2155.59,0.00010958,2,"2024-12-10T14:10:47.976",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857320,1733839847985,-500.0,0.00010958,2,"2024-12-10T14:10:47.985",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857321,1733839847994,-500.0,0.00010958,2,"2024-12-10T14:10:47.994",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857322,1733839848003,-2155.59,0.00010958,2,"2024-12-10T14:10:48.003",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857323,1733839848013,-503.21093045,0.00010958,2,"2024-12-10T14:10:48.013",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857324,1733839848022,-260.23314728,0.00010958,2,"2024-12-10T14:10:48.022",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857325,1733839848033,-2155.59,0.00010958,2,"2024-12-10T14:10:48.033",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857326,1733839848043,-2155.59,0.00010958,2,"2024-12-10T14:10:48.043",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857327,1733839848052,-1360.34,0.00010958,2,"2024-12-10T14:10:48.052",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857328,1733839848064,-2155.59,0.00010958,2,"2024-12-10T14:10:48.064",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857329,1733839848074,-2155.59,0.00010958,2,"2024-12-10T14:10:48.074",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857330,1733839848083,-1360.34,0.00010958,2,"2024-12-10T14:10:48.083",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857331,1733839848093,-2155.59,0.00010958,2,"2024-12-10T14:10:48.093",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857332,1733839848103,-1360.34,0.00010958,2,"2024-12-10T14:10:48.103",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857333,1733839848112,-2155.59,0.00010958,2,"2024-12-10T14:10:48.112",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857334,1733839848121,-1360.34,0.00010958,2,"2024-12-10T14:10:48.121",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857335,1733839848131,-1360.34,0.00010958,2,"2024-12-10T14:10:48.131",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857336,1733839848141,-900.6,0.00010958,2,"2024-12-10T14:10:48.141",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857337,1733839848150,-501.53358901,0.00010958,2,"2024-12-10T14:10:48.150",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857338,1733839848160,-1360.34,0.00010958,2,"2024-12-10T14:10:48.160",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857339,1733839848169,-900.6,0.00010958,2,"2024-12-10T14:10:48.169",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857340,1733839848179,-500.0,0.00010958,2,"2024-12-10T14:10:48.179",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857341,1733839848188,-900.6,0.00010958,2,"2024-12-10T14:10:48.188",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857342,1733839848197,-1360.34,0.00010958,2,"2024-12-10T14:10:48.197",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857343,1733839848207,-900.6,0.00010958,2,"2024-12-10T14:10:48.207",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857344,1733839848216,-1360.34,0.00010958,2,"2024-12-10T14:10:48.216",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857345,1733839848225,-900.6,0.00010958,2,"2024-12-10T14:10:48.225",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857346,1733839848235,-1360.34,0.00010958,2,"2024-12-10T14:10:48.235",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857347,1733839848244,-594.54,0.00010958,2,"2024-12-10T14:10:48.244",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857348,1733839848254,-500.0,0.00010958,2,"2024-12-10T14:10:48.254",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857349,1733839848264,-500.0,0.00010958,2,"2024-12-10T14:10:48.264",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857350,1733839848273,-500.0,0.00010958,2,"2024-12-10T14:10:48.273",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857351,1733839848283,-492.6,0.00010958,2,"2024-12-10T14:10:48.283",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857352,1733839848292,-500.67931672,0.00010958,2,"2024-12-10T14:10:48.292",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857353,1733839848302,-500.0,0.00010958,2,"2024-12-10T14:10:48.302",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857354,1733839848315,-500.0,0.00010958,2,"2024-12-10T14:10:48.315",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857355,1733839848324,-171.02439134,0.00010958,2,"2024-12-10T14:10:48.324",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857356,1733839848333,-500.53170041,0.00010958,2,"2024-12-10T14:10:48.333",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857357,1733839848343,-500.0,0.00010958,2,"2024-12-10T14:10:48.343",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857358,1733839848352,-500.0,0.00010958,2,"2024-12-10T14:10:48.352",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857359,1733839848361,-1587.49,0.00010958,2,"2024-12-10T14:10:48.361",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857360,1733839848370,-500.0,0.00010958,2,"2024-12-10T14:10:48.370",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857361,1733839848380,-1587.49,0.00010958,2,"2024-12-10T14:10:48.380",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857362,1733839848393,-500.0,0.00010958,2,"2024-12-10T14:10:48.393",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857363,1733839848413,-500.0,0.00010958,2,"2024-12-10T14:10:48.413",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857364,1733839848432,-500.0,0.00010958,2,"2024-12-10T14:10:48.432",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857365,1733839848451,-1587.49,0.00010958,2,"2024-12-10T14:10:48.451",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857366,1733839848471,-500.0,0.00010958,2,"2024-12-10T14:10:48.471",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857367,1733839848487,-1587.49,0.00010958,2,"2024-12-10T14:10:48.487",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857368,1733839848504,-500.0,0.00010958,2,"2024-12-10T14:10:48.504",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857369,1733839848524,-1587.49,0.00010958,2,"2024-12-10T14:10:48.524",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857370,1733839848544,-500.0,0.00010958,2,"2024-12-10T14:10:48.544",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857371,1733839848566,-505.13663749,0.00010958,2,"2024-12-10T14:10:48.566",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857372,1733839848584,-528.66,0.00010958,2,"2024-12-10T14:10:48.584",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857373,1733839848602,-1587.49,0.00010958,2,"2024-12-10T14:10:48.602",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857374,1733839848616,-500.0,0.00010958,2,"2024-12-10T14:10:48.616",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857375,1733839848636,-500.0,0.00010958,2,"2024-12-10T14:10:48.636",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857376,1733839848649,-500.0,0.00010958,2,"2024-12-10T14:10:48.649",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857377,1733839848667,-528.66,0.00010958,2,"2024-12-10T14:10:48.667",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857378,1733839848679,-1587.49,0.00010958,2,"2024-12-10T14:10:48.679",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857379,1733839848695,-500.0,0.00010958,2,"2024-12-10T14:10:48.695",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857380,1733839848710,-528.66,0.00010958,2,"2024-12-10T14:10:48.710",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857381,1733839848723,-1587.49,0.00010958,2,"2024-12-10T14:10:48.723",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857382,1733839848738,-500.0,0.00010958,2,"2024-12-10T14:10:48.738",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857383,1733839848754,-528.66,0.00010958,2,"2024-12-10T14:10:48.754",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857384,1733839848769,-500.0,0.00010958,2,"2024-12-10T14:10:48.769",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857385,1733839848784,-528.66,0.00010958,2,"2024-12-10T14:10:48.784",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857386,1733839848799,-414.62296721,0.00010958,2,"2024-12-10T14:10:48.799",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857387,1733839848819,-528.66,0.00010958,2,"2024-12-10T14:10:48.819",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857388,1733839848834,-767.85,0.00010958,2,"2024-12-10T14:10:48.834",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857389,1733839848850,-528.66,0.00010958,2,"2024-12-10T14:10:48.850",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857390,1733839848869,-528.66,0.00010958,2,"2024-12-10T14:10:48.869",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857391,1733839848886,-528.66,0.00010958,2,"2024-12-10T14:10:48.886",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857392,1733839848903,-500.40257212,0.00010958,2,"2024-12-10T14:10:48.903",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857393,1733839848920,-502.51178229,0.00010958,2,"2024-12-10T14:10:48.920",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857394,1733839848936,-500.0,0.00010958,2,"2024-12-10T14:10:48.936",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857395,1733839848953,-561.58713033,0.00010958,2,"2024-12-10T14:10:48.953",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857396,1733839848970,-1587.49,0.00010958,2,"2024-12-10T14:10:48.970",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857397,1733839848986,-500.744252,0.00010958,2,"2024-12-10T14:10:48.986",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857398,1733839849002,-500.0,0.00010958,2,"2024-12-10T14:10:49.002",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857399,1733839849019,-500.0,0.00010958,2,"2024-12-10T14:10:49.019",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857400,1733839849035,-1609.34,0.00010958,2,"2024-12-10T14:10:49.035",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857401,1733839849051,-1609.34,0.00010958,2,"2024-12-10T14:10:49.051",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857402,1733839849073,-1609.34,0.00010958,2,"2024-12-10T14:10:49.073",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857403,1733839849090,-1609.34,0.00010958,2,"2024-12-10T14:10:49.090",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857404,1733839849105,-1609.34,0.00010958,2,"2024-12-10T14:10:49.105",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857405,1733839849121,-1609.34,0.00010958,2,"2024-12-10T14:10:49.121",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857406,1733839849137,-1609.34,0.00010958,2,"2024-12-10T14:10:49.137",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857407,1733839849154,-1609.34,0.00010958,2,"2024-12-10T14:10:49.154",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857408,1733839849169,-500.0,0.00010958,2,"2024-12-10T14:10:49.169",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857409,1733839849185,-1609.34,0.00010958,2,"2024-12-10T14:10:49.185",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857410,1733839849201,-500.0,0.00010958,2,"2024-12-10T14:10:49.201",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857411,1733839849217,-500.0,0.00010958,2,"2024-12-10T14:10:49.217",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857412,1733839849234,-500.0,0.00010958,2,"2024-12-10T14:10:49.234",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857413,1733839849249,-500.88981781,0.00010958,2,"2024-12-10T14:10:49.249",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857414,1733839849265,-500.0,0.00010958,2,"2024-12-10T14:10:49.265",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857415,1733839849281,-428.80071918,0.00010958,2,"2024-12-10T14:10:49.281",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857416,1733839849296,-500.0,0.00010958,2,"2024-12-10T14:10:49.296",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857417,1733839849316,-500.0,0.00010958,2,"2024-12-10T14:10:49.316",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857418,1733839849332,-500.0,0.00010958,2,"2024-12-10T14:10:49.332",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857419,1733839849348,-500.0,0.00010958,2,"2024-12-10T14:10:49.348",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857420,1733839849364,-500.0,0.00010958,2,"2024-12-10T14:10:49.364",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857421,1733839849379,-500.0,0.00010958,2,"2024-12-10T14:10:49.379",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857422,1733839849395,-500.0,0.00010958,2,"2024-12-10T14:10:49.395",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857423,1733839849409,-500.0,0.00010958,2,"2024-12-10T14:10:49.409",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857424,1733839849424,-505.18083507,0.00010958,2,"2024-12-10T14:10:49.424",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857425,1733839849440,-521.66177956,0.00010958,2,"2024-12-10T14:10:49.440",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857426,1733839849456,-500.0,0.00010958,2,"2024-12-10T14:10:49.456",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857427,1733839849474,-500.0,0.00010958,2,"2024-12-10T14:10:49.474",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857428,1733839849489,-500.0,0.00010958,2,"2024-12-10T14:10:49.489",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857429,1733839849504,-500.0,0.00010958,2,"2024-12-10T14:10:49.504",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857430,1733839849520,-500.0,0.00010958,2,"2024-12-10T14:10:49.520",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857431,1733839849534,-500.0,0.00010958,2,"2024-12-10T14:10:49.534",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857432,1733839849552,-500.0,0.00010958,2,"2024-12-10T14:10:49.552",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857433,1733839849569,-500.0,0.00010958,2,"2024-12-10T14:10:49.569",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857434,1733839849582,-500.0,0.00010958,2,"2024-12-10T14:10:49.582",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857435,1733839849597,-501.67896834,0.00010958,2,"2024-12-10T14:10:49.597",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857436,1733839849612,-500.0,0.00010958,2,"2024-12-10T14:10:49.612",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857437,1733839849627,-1451.42,0.00010958,2,"2024-12-10T14:10:49.627",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857438,1733839849643,-500.0,0.00010958,2,"2024-12-10T14:10:49.643",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857439,1733839849658,-1451.42,0.00010958,2,"2024-12-10T14:10:49.658",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857440,1733839849670,-500.0,0.00010958,2,"2024-12-10T14:10:49.670",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857441,1733839849679,-500.0,0.00010958,2,"2024-12-10T14:10:49.679",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857442,1733839849689,-1451.42,0.00010958,2,"2024-12-10T14:10:49.689",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857443,1733839849698,-500.0,0.00010958,2,"2024-12-10T14:10:49.698",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857444,1733839849707,-500.0,0.00010958,2,"2024-12-10T14:10:49.707",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857445,1733839849937,-500.0,0.00010958,2,"2024-12-10T14:10:49.937",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857446,1733839849968,-1451.42,0.00010958,2,"2024-12-10T14:10:49.968",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857447,1733839849979,-500.0,0.00010958,2,"2024-12-10T14:10:49.979",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857448,1733839849988,-500.0,0.00010958,2,"2024-12-10T14:10:49.988",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857449,1733839849998,-1451.42,0.00010958,2,"2024-12-10T14:10:49.998",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857450,1733839850008,-500.0,0.00010958,2,"2024-12-10T14:10:50.008",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857451,1733839850017,-500.0,0.00010958,2,"2024-12-10T14:10:50.017",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857452,1733839850026,-304.56925005,0.00010958,2,"2024-12-10T14:10:50.026",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857453,1733839850035,-500.0,0.00010958,2,"2024-12-10T14:10:50.035",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857454,1733839850045,-500.0,0.00010958,2,"2024-12-10T14:10:50.045",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857455,1733839850054,-2331.83,0.00010958,2,"2024-12-10T14:10:50.054",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857456,1733839850068,-500.0,0.00010958,2,"2024-12-10T14:10:50.068",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857457,1733839850077,-2331.83,0.00010958,2,"2024-12-10T14:10:50.077",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857458,1733839850086,-2331.83,0.00010958,2,"2024-12-10T14:10:50.086",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857459,1733839850095,-500.0,0.00010958,2,"2024-12-10T14:10:50.095",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857460,1733839850105,-2331.83,0.00010958,2,"2024-12-10T14:10:50.105",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857461,1733839850115,-500.0,0.00010958,2,"2024-12-10T14:10:50.115",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857462,1733839850124,-2331.83,0.00010958,2,"2024-12-10T14:10:50.124",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857463,1733839850133,-500.0,0.00010958,2,"2024-12-10T14:10:50.133",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857464,1733839850144,-2331.83,0.00010958,2,"2024-12-10T14:10:50.144",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857465,1733839850153,-500.0,0.00010958,2,"2024-12-10T14:10:50.153",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857466,1733839850163,-2331.83,0.00010958,2,"2024-12-10T14:10:50.163",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857467,1733839850172,-500.0,0.00010958,2,"2024-12-10T14:10:50.172",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857468,1733839850181,-2331.83,0.00010958,2,"2024-12-10T14:10:50.181",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857469,1733839850190,-500.0,0.00010958,2,"2024-12-10T14:10:50.190",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857470,1733839850200,-2331.83,0.00010958,2,"2024-12-10T14:10:50.200",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857471,1733839850210,-500.0,0.00010958,2,"2024-12-10T14:10:50.210",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857472,1733839850219,-500.0,0.00010958,2,"2024-12-10T14:10:50.219",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857473,1733839850228,-500.0,0.00010958,2,"2024-12-10T14:10:50.228",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857474,1733839850238,-500.0,0.00010958,2,"2024-12-10T14:10:50.238",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857475,1733839850247,-500.0,0.00010958,2,"2024-12-10T14:10:50.247",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857476,1733839850257,-500.0,0.00010958,2,"2024-12-10T14:10:50.257",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857477,1733839850266,-500.0,0.00010958,2,"2024-12-10T14:10:50.266",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857478,1733839850275,-501.59896939,0.00010958,2,"2024-12-10T14:10:50.275",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857479,1733839850284,-500.0,0.00010958,2,"2024-12-10T14:10:50.284",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857480,1733839850294,-500.0,0.00010958,2,"2024-12-10T14:10:50.294",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857481,1733839850303,-500.0,0.00010958,2,"2024-12-10T14:10:50.303",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857482,1733839850315,-500.0,0.00010958,2,"2024-12-10T14:10:50.315",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857483,1733839850324,-499.00358025,0.00010958,2,"2024-12-10T14:10:50.324",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857484,1733839850334,-500.0,0.00010958,2,"2024-12-10T14:10:50.334",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857485,1733839850344,-500.0,0.00010958,2,"2024-12-10T14:10:50.344",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857486,1733839850354,-500.0,0.00010958,2,"2024-12-10T14:10:50.354",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857487,1733839850363,-500.0,0.00010958,2,"2024-12-10T14:10:50.363",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857488,1733839850373,-500.0,0.00010958,2,"2024-12-10T14:10:50.373",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857489,1733839850383,-500.0,0.00010958,2,"2024-12-10T14:10:50.383",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857490,1733839850393,-500.0,0.00010958,2,"2024-12-10T14:10:50.393",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857491,1733839850402,-500.47610634,0.00010958,2,"2024-12-10T14:10:50.402",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857492,1733839850411,-500.0,0.00010958,2,"2024-12-10T14:10:50.411",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857493,1733839850421,-500.0,0.00010958,2,"2024-12-10T14:10:50.421",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857494,1733839850430,-500.0,0.00010958,2,"2024-12-10T14:10:50.430",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857495,1733839850440,-1369.84,0.00010958,2,"2024-12-10T14:10:50.440",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857496,1733839850449,-500.0,0.00010958,2,"2024-12-10T14:10:50.449",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857497,1733839850460,-500.0,0.00010958,2,"2024-12-10T14:10:50.460",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857498,1733839850472,-566.64,0.00010958,2,"2024-12-10T14:10:50.472",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857499,1733839850482,-500.0,0.00010958,2,"2024-12-10T14:10:50.482",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857500,1733839850491,-500.0,0.00010958,2,"2024-12-10T14:10:50.491",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857501,1733839850501,-500.0,0.00010958,2,"2024-12-10T14:10:50.501",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857502,1733839850511,-566.64,0.00010958,2,"2024-12-10T14:10:50.511",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857503,1733839850520,-1369.84,0.00010958,2,"2024-12-10T14:10:50.520",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857504,1733839850529,-500.0,0.00010958,2,"2024-12-10T14:10:50.529",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857505,1733839850540,-500.0,0.00010958,2,"2024-12-10T14:10:50.540",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857506,1733839850550,-502.66624717,0.00010958,2,"2024-12-10T14:10:50.550",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857507,1733839850563,-566.64,0.00010958,2,"2024-12-10T14:10:50.563",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857508,1733839850572,-1369.84,0.00010958,2,"2024-12-10T14:10:50.572",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857509,1733839850582,-500.0,0.00010958,2,"2024-12-10T14:10:50.582",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857510,1733839850591,-566.64,0.00010958,2,"2024-12-10T14:10:50.591",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857511,1733839850606,-500.0,0.00010958,2,"2024-12-10T14:10:50.606",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857512,1733839850615,-1369.84,0.00010958,2,"2024-12-10T14:10:50.615",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857513,1733839850625,-566.64,0.00010958,2,"2024-12-10T14:10:50.625",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857514,1733839850635,-1369.84,0.00010958,2,"2024-12-10T14:10:50.635",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857515,1733839850644,-500.0,0.00010958,2,"2024-12-10T14:10:50.644",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857516,1733839850654,-566.64,0.00010958,2,"2024-12-10T14:10:50.654",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857517,1733839850663,-1369.84,0.00010958,2,"2024-12-10T14:10:50.663",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857518,1733839850672,-566.64,0.00010958,2,"2024-12-10T14:10:50.672",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857519,1733839850681,-500.0,0.00010958,2,"2024-12-10T14:10:50.681",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857520,1733839850691,-1369.84,0.00010958,2,"2024-12-10T14:10:50.691",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857521,1733839850700,-500.0,0.00010958,2,"2024-12-10T14:10:50.700",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857522,1733839850709,-566.64,0.00010958,2,"2024-12-10T14:10:50.709",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857523,1733839850719,-500.0,0.00010958,2,"2024-12-10T14:10:50.719",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857524,1733839850729,-1369.84,0.00010958,2,"2024-12-10T14:10:50.729",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857525,1733839850738,-495.90343597,0.00010958,2,"2024-12-10T14:10:50.738",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857526,1733839850747,-566.64,0.00010958,2,"2024-12-10T14:10:50.747",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857527,1733839850756,-1369.84,0.00010958,2,"2024-12-10T14:10:50.756",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857528,1733839850765,-500.0,0.00010958,2,"2024-12-10T14:10:50.765",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857529,1733839850775,-500.0,0.00010958,2,"2024-12-10T14:10:50.775",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857530,1733839850784,-500.0,0.00010958,2,"2024-12-10T14:10:50.784",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857531,1733839850793,-500.0,0.00010958,2,"2024-12-10T14:10:50.793",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857532,1733839850803,-500.0,0.00010958,2,"2024-12-10T14:10:50.803",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857533,1733839850816,-500.0,0.00010958,2,"2024-12-10T14:10:50.816",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857534,1733839850826,-500.0,0.00010958,2,"2024-12-10T14:10:50.826",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857535,1733839850835,-500.0,0.00010958,2,"2024-12-10T14:10:50.835",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857536,1733839850845,-500.0,0.00010958,2,"2024-12-10T14:10:50.845",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857537,1733839850855,-500.0,0.00010958,2,"2024-12-10T14:10:50.855",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857538,1733839850865,-500.62206198,0.00010958,2,"2024-12-10T14:10:50.865",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857539,1733839850874,-1010.42,0.00010958,2,"2024-12-10T14:10:50.874",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857540,1733839850883,-500.0,0.00010958,2,"2024-12-10T14:10:50.883",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857541,1733839850893,-500.0,0.00010958,2,"2024-12-10T14:10:50.893",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857542,1733839850902,-500.0,0.00010958,2,"2024-12-10T14:10:50.902",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857543,1733839850912,-311.61,0.00010958,2,"2024-12-10T14:10:50.912",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857544,1733839850922,-500.0,0.00010958,2,"2024-12-10T14:10:50.922",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857545,1733839850932,-501.12999127,0.00010958,2,"2024-12-10T14:10:50.932",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857546,1733839850942,-500.0,0.00010958,2,"2024-12-10T14:10:50.942",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857547,1733839850951,-500.0,0.00010958,2,"2024-12-10T14:10:50.951",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857548,1733839850960,-500.0,0.00010958,2,"2024-12-10T14:10:50.960",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857549,1733839850970,-500.0,0.00010958,2,"2024-12-10T14:10:50.970",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857550,1733839850980,-1998.53,0.00010958,2,"2024-12-10T14:10:50.980",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857551,1733839850990,-1998.53,0.00010958,2,"2024-12-10T14:10:50.990",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857552,1733839850999,-1998.53,0.00010958,2,"2024-12-10T14:10:50.999",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857553,1733839851009,-1998.53,0.00010958,2,"2024-12-10T14:10:51.009",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857554,1733839851018,-378.32079191,0.00010958,2,"2024-12-10T14:10:51.018",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857555,1733839851027,-1998.53,0.00010958,2,"2024-12-10T14:10:51.027",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857556,1733839851037,-1998.53,0.00010958,2,"2024-12-10T14:10:51.037",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857557,1733839851046,-1998.53,0.00010958,2,"2024-12-10T14:10:51.046",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857558,1733839851055,-1998.53,0.00010958,2,"2024-12-10T14:10:51.055",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857559,1733839851067,-1998.53,0.00010958,2,"2024-12-10T14:10:51.067",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857560,1733839851076,-803.2,0.00010958,2,"2024-12-10T14:10:51.076",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857561,1733839851085,-500.43800386,0.00010958,2,"2024-12-10T14:10:51.085",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857562,1733839851095,-500.0,0.00010958,2,"2024-12-10T14:10:51.095",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857563,1733839851105,-501.65568744,0.00010958,2,"2024-12-10T14:10:51.105",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857564,1733839851115,-500.66554923,0.00010958,2,"2024-12-10T14:10:51.115",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857565,1733839851124,-610.69020514,0.00010958,2,"2024-12-10T14:10:51.124",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857566,1733839851133,-500.0,0.00010958,2,"2024-12-10T14:10:51.133",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857567,1733839851142,-573.96,0.00010958,2,"2024-12-10T14:10:51.142",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857568,1733839851151,-413.9,0.00010958,2,"2024-12-10T14:10:51.151",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857569,1733839851160,-573.96,0.00010958,2,"2024-12-10T14:10:51.160",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857570,1733839851169,-573.96,0.00010958,2,"2024-12-10T14:10:51.169",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857571,1733839851178,-573.96,0.00010958,2,"2024-12-10T14:10:51.178",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857572,1733839851187,-573.96,0.00010958,2,"2024-12-10T14:10:51.187",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857573,1733839851197,-573.96,0.00010958,2,"2024-12-10T14:10:51.197",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857574,1733839851206,-573.96,0.00010958,2,"2024-12-10T14:10:51.206",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857575,1733839851215,-500.0,0.00010958,2,"2024-12-10T14:10:51.215",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857576,1733839851224,-573.96,0.00010958,2,"2024-12-10T14:10:51.224",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857577,1733839851233,-500.0,0.00010958,2,"2024-12-10T14:10:51.233",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857578,1733839851242,-573.96,0.00010958,2,"2024-12-10T14:10:51.242",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857579,1733839851252,-500.0,0.00010958,2,"2024-12-10T14:10:51.252",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857580,1733839851261,-500.0,0.00010958,2,"2024-12-10T14:10:51.261",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857581,1733839851270,-1478.36,0.00010958,2,"2024-12-10T14:10:51.270",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857582,1733839851279,-500.0,0.00010958,2,"2024-12-10T14:10:51.279",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857583,1733839851288,-1478.36,0.00010958,2,"2024-12-10T14:10:51.288",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857584,1733839851297,-249.44083387,0.00010958,2,"2024-12-10T14:10:51.297",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857585,1733839851309,-1478.36,0.00010958,2,"2024-12-10T14:10:51.309",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857586,1733839851319,-501.56158796,0.00010958,2,"2024-12-10T14:10:51.319",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857587,1733839851328,-1478.36,0.00010958,2,"2024-12-10T14:10:51.328",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857588,1733839851337,-1478.36,0.00010958,2,"2024-12-10T14:10:51.337",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857589,1733839851346,-1478.36,0.00010958,2,"2024-12-10T14:10:51.346",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857590,1733839851355,-500.0,0.00010958,2,"2024-12-10T14:10:51.355",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857591,1733839851365,-1478.36,0.00010958,2,"2024-12-10T14:10:51.365",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857592,1733839851373,-500.0,0.00010958,2,"2024-12-10T14:10:51.373",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857593,1733839851383,-500.0,0.00010958,2,"2024-12-10T14:10:51.383",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857594,1733839851392,-1478.36,0.00010958,2,"2024-12-10T14:10:51.392",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857595,1733839851401,-500.0,0.00010958,2,"2024-12-10T14:10:51.401",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857596,1733839851410,-500.0,0.00010958,2,"2024-12-10T14:10:51.410",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857597,1733839851419,-1478.36,0.00010958,2,"2024-12-10T14:10:51.419",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857598,1733839851429,-500.0,0.00010958,2,"2024-12-10T14:10:51.429",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857599,1733839851438,-500.0,0.00010958,2,"2024-12-10T14:10:51.438",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857600,1733839851447,-500.0,0.00010958,2,"2024-12-10T14:10:51.447",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857601,1733839851458,-501.4616479,0.00010958,2,"2024-12-10T14:10:51.458",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857602,1733839851468,-500.0,0.00010958,2,"2024-12-10T14:10:51.468",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857603,1733839851477,-500.0,0.00010958,2,"2024-12-10T14:10:51.477",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857604,1733839851487,-500.0,0.00010958,2,"2024-12-10T14:10:51.487",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857605,1733839851496,-500.0,0.00010958,2,"2024-12-10T14:10:51.496",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857606,1733839851506,-500.0,0.00010958,2,"2024-12-10T14:10:51.506",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857607,1733839851516,-299.16166621,0.00010958,2,"2024-12-10T14:10:51.516",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857608,1733839851525,-500.0,0.00010958,2,"2024-12-10T14:10:51.525",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857609,1733839851536,-500.0,0.00010958,2,"2024-12-10T14:10:51.536",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857610,1733839851547,-500.0,0.00010958,2,"2024-12-10T14:10:51.547",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857611,1733839851559,-500.0,0.00010958,2,"2024-12-10T14:10:51.559",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857612,1733839851568,-500.0,0.00010958,2,"2024-12-10T14:10:51.568",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857613,1733839851577,-500.0,0.00010958,2,"2024-12-10T14:10:51.577",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857614,1733839851587,-500.0,0.00010958,2,"2024-12-10T14:10:51.587",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857615,1733839851596,-500.0,0.00010958,2,"2024-12-10T14:10:51.596",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857616,1733839851605,-500.0,0.00010958,2,"2024-12-10T14:10:51.605",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857617,1733839851615,-500.0,0.00010958,2,"2024-12-10T14:10:51.615",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857618,1733839851624,-500.0,0.00010958,2,"2024-12-10T14:10:51.624",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857619,1733839851633,-500.0,0.00010958,2,"2024-12-10T14:10:51.633",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857620,1733839851642,-500.0,0.00010958,2,"2024-12-10T14:10:51.642",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857621,1733839851651,-1724.11,0.00010958,2,"2024-12-10T14:10:51.651",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857622,1733839851661,-501.77889188,0.00010958,2,"2024-12-10T14:10:51.661",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857623,1733839851670,-1724.11,0.00010958,2,"2024-12-10T14:10:51.670",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857624,1733839851680,-500.0,0.00010958,2,"2024-12-10T14:10:51.680",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857625,1733839851689,-1724.11,0.00010958,2,"2024-12-10T14:10:51.689",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857626,1733839851698,-1724.11,0.00010958,2,"2024-12-10T14:10:51.698",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857627,1733839851708,-1724.11,0.00010958,2,"2024-12-10T14:10:51.708",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857628,1733839851717,-1724.11,0.00010958,2,"2024-12-10T14:10:51.717",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857629,1733839851726,-1724.11,0.00010958,2,"2024-12-10T14:10:51.726",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857630,1733839851735,-500.0,0.00010958,2,"2024-12-10T14:10:51.735",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857631,1733839851745,-1724.11,0.00010958,2,"2024-12-10T14:10:51.745",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857632,1733839851754,-500.0,0.00010958,2,"2024-12-10T14:10:51.754",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857633,1733839851763,-1724.11,0.00010958,2,"2024-12-10T14:10:51.763",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857634,1733839851773,-372.10149451,0.00010958,2,"2024-12-10T14:10:51.773",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857635,1733839851782,-500.0,0.00010958,2,"2024-12-10T14:10:51.782",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857636,1733839851791,-500.0,0.00010958,2,"2024-12-10T14:10:51.791",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857637,1733839851800,-1280.86,0.00010958,2,"2024-12-10T14:10:51.800",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857638,1733839851813,-500.0,0.00010958,2,"2024-12-10T14:10:51.813",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857639,1733839851822,-500.0,0.00010958,2,"2024-12-10T14:10:51.822",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857640,1733839851832,-1280.86,0.00010958,2,"2024-12-10T14:10:51.832",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857641,1733839851841,-375.86,0.00010958,2,"2024-12-10T14:10:51.841",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857642,1733839851850,-1280.86,0.00010958,2,"2024-12-10T14:10:51.850",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857643,1733839851859,-1280.86,0.00010958,2,"2024-12-10T14:10:51.859",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857644,1733839851869,-1280.86,0.00010958,2,"2024-12-10T14:10:51.869",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857645,1733839851879,-500.0,0.00010958,2,"2024-12-10T14:10:51.879",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857646,1733839851889,-1280.86,0.00010958,2,"2024-12-10T14:10:51.889",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857647,1733839851898,-500.0,0.00010958,2,"2024-12-10T14:10:51.898",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857648,1733839851907,-1280.86,0.00010958,2,"2024-12-10T14:10:51.907",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857649,1733839851917,-500.0,0.00010958,2,"2024-12-10T14:10:51.917",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857650,1733839851926,-1280.86,0.00010958,2,"2024-12-10T14:10:51.926",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857651,1733839851935,-500.0,0.00010958,2,"2024-12-10T14:10:51.935",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857652,1733839851945,-500.0,0.00010958,2,"2024-12-10T14:10:51.945",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857653,1733839851954,-1280.86,0.00010958,2,"2024-12-10T14:10:51.954",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857654,1733839851964,-500.0,0.00010958,2,"2024-12-10T14:10:51.964",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857655,1733839851974,-528.83569588,0.00010958,2,"2024-12-10T14:10:51.974",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857656,1733839851985,-500.0,0.00010958,2,"2024-12-10T14:10:51.985",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857657,1733839851994,-500.0,0.00010958,2,"2024-12-10T14:10:51.994",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857658,1733839852003,-500.0,0.00010958,2,"2024-12-10T14:10:52.003",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857659,1733839852012,-500.0,0.00010958,2,"2024-12-10T14:10:52.012",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857660,1733839852022,-500.0,0.00010958,2,"2024-12-10T14:10:52.022",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857661,1733839852032,-498.69292853,0.00010958,2,"2024-12-10T14:10:52.032",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857662,1733839852041,-500.0,0.00010958,2,"2024-12-10T14:10:52.041",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857663,1733839852050,-500.0,0.00010958,2,"2024-12-10T14:10:52.050",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857664,1733839852062,-500.0,0.00010958,2,"2024-12-10T14:10:52.062",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857665,1733839852071,-500.0,0.00010958,2,"2024-12-10T14:10:52.071",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857666,1733839852081,-500.0,0.00010958,2,"2024-12-10T14:10:52.081",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857667,1733839852090,-503.73493951,0.00010958,2,"2024-12-10T14:10:52.090",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857668,1733839852100,-500.0,0.00010958,2,"2024-12-10T14:10:52.100",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857669,1733839852109,-500.0,0.00010958,2,"2024-12-10T14:10:52.109",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857670,1733839852118,-499.14875619,0.00010958,2,"2024-12-10T14:10:52.118",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857671,1733839852127,-500.0,0.00010958,2,"2024-12-10T14:10:52.127",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857672,1733839852137,-500.0,0.00010958,2,"2024-12-10T14:10:52.137",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857673,1733839852146,-500.0,0.00010958,2,"2024-12-10T14:10:52.146",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857674,1733839852155,-500.0,0.00010958,2,"2024-12-10T14:10:52.155",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857675,1733839852164,-500.0,0.00010958,2,"2024-12-10T14:10:52.164",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857676,1733839852173,-500.0,0.00010958,2,"2024-12-10T14:10:52.173",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857677,1733839852182,-500.0,0.00010958,2,"2024-12-10T14:10:52.182",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857678,1733839852191,-500.0,0.00010958,2,"2024-12-10T14:10:52.191",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857679,1733839852200,-500.0,0.00010958,2,"2024-12-10T14:10:52.200",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857680,1733839852209,-500.0,0.00010958,2,"2024-12-10T14:10:52.209",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857681,1733839852218,-500.0,0.00010958,2,"2024-12-10T14:10:52.218",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857682,1733839852227,-500.0,0.00010958,2,"2024-12-10T14:10:52.227",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857683,1733839852236,-500.0,0.00010958,2,"2024-12-10T14:10:52.236",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857684,1733839852245,-523.32,0.00010958,2,"2024-12-10T14:10:52.245",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857685,1733839852255,-1011.59,0.00010958,2,"2024-12-10T14:10:52.255",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857686,1733839852264,-500.0,0.00010958,2,"2024-12-10T14:10:52.264",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857687,1733839852273,-1011.59,0.00010958,2,"2024-12-10T14:10:52.273",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857688,1733839852283,-500.0,0.00010958,2,"2024-12-10T14:10:52.283",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857689,1733839852292,-500.0,0.00010958,2,"2024-12-10T14:10:52.292",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857690,1733839852301,-1011.59,0.00010958,2,"2024-12-10T14:10:52.301",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857691,1733839852315,-500.0,0.00010958,2,"2024-12-10T14:10:52.315",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857692,1733839852324,-598.82245176,0.00010958,2,"2024-12-10T14:10:52.324",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857693,1733839852334,-1011.59,0.00010958,2,"2024-12-10T14:10:52.334",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857694,1733839852343,-500.0,0.00010958,2,"2024-12-10T14:10:52.343",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857695,1733839852352,-206.45,0.00010958,2,"2024-12-10T14:10:52.352",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857696,1733839852362,-775.51,0.00010958,2,"2024-12-10T14:10:52.362",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857697,1733839852371,-500.0,0.00010958,2,"2024-12-10T14:10:52.371",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857698,1733839852380,-1011.59,0.00010958,2,"2024-12-10T14:10:52.380",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857699,1733839852389,-775.51,0.00010958,2,"2024-12-10T14:10:52.389",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857700,1733839852399,-500.0,0.00010958,2,"2024-12-10T14:10:52.399",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857701,1733839852408,-1011.59,0.00010958,2,"2024-12-10T14:10:52.408",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857702,1733839852418,-1011.59,0.00010958,2,"2024-12-10T14:10:52.418",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857703,1733839852427,-775.51,0.00010958,2,"2024-12-10T14:10:52.427",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857704,1733839852437,-775.51,0.00010958,2,"2024-12-10T14:10:52.437",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857705,1733839852447,-1011.59,0.00010958,2,"2024-12-10T14:10:52.447",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857706,1733839852456,-1011.59,0.00010958,2,"2024-12-10T14:10:52.456",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857707,1733839852470,-775.51,0.00010958,2,"2024-12-10T14:10:52.470",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857708,1733839852479,-929.54,0.00010958,2,"2024-12-10T14:10:52.479",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857709,1733839852489,-929.54,0.00010958,2,"2024-12-10T14:10:52.489",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857710,1733839852498,-929.54,0.00010958,2,"2024-12-10T14:10:52.498",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857711,1733839852508,-929.54,0.00010958,2,"2024-12-10T14:10:52.508",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857712,1733839852518,-929.54,0.00010958,2,"2024-12-10T14:10:52.518",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857713,1733839852527,-929.54,0.00010958,2,"2024-12-10T14:10:52.527",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857714,1733839852537,-929.54,0.00010958,2,"2024-12-10T14:10:52.537",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857715,1733839852547,-929.54,0.00010958,2,"2024-12-10T14:10:52.547",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857716,1733839852556,-1023.45,0.00010958,2,"2024-12-10T14:10:52.556",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857717,1733839852570,-929.54,0.00010958,2,"2024-12-10T14:10:52.570",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857718,1733839852579,-1023.45,0.00010958,2,"2024-12-10T14:10:52.579",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857719,1733839852588,-1023.45,0.00010958,2,"2024-12-10T14:10:52.588",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857720,1733839852597,-500.0,0.00010958,2,"2024-12-10T14:10:52.597",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857721,1733839852606,-1023.45,0.00010958,2,"2024-12-10T14:10:52.606",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857722,1733839852617,-1023.45,0.00010958,2,"2024-12-10T14:10:52.617",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857723,1733839852627,-500.0,0.00010958,2,"2024-12-10T14:10:52.627",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857724,1733839852636,-500.0,0.00010958,2,"2024-12-10T14:10:52.636",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857725,1733839852785,-500.0,0.00010958,2,"2024-12-10T14:10:52.785",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857726,1733839852795,-502.16699071,0.00010958,2,"2024-12-10T14:10:52.795",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857727,1733839852805,-500.80654811,0.00010958,2,"2024-12-10T14:10:52.805",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857728,1733839852817,-501.39650481,0.00010958,2,"2024-12-10T14:10:52.817",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857729,1733839852827,-500.0,0.00010958,2,"2024-12-10T14:10:52.827",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857730,1733839852835,-501.25364909,0.00010958,2,"2024-12-10T14:10:52.835",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857731,1733839852844,-500.0,0.00010958,2,"2024-12-10T14:10:52.844",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857732,1733839852854,-500.0,0.00010958,2,"2024-12-10T14:10:52.854",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857733,1733839852863,-500.0,0.00010958,2,"2024-12-10T14:10:52.863",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857734,1733839852872,-500.63018315,0.00010958,2,"2024-12-10T14:10:52.872",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857735,1733839852881,-500.0,0.00010958,2,"2024-12-10T14:10:52.881",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857736,1733839852890,-500.0,0.00010958,2,"2024-12-10T14:10:52.890",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857737,1733839852899,-500.0,0.00010958,2,"2024-12-10T14:10:52.899",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857738,1733839852909,-500.0,0.00010958,2,"2024-12-10T14:10:52.909",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857739,1733839852918,-500.0,0.00010958,2,"2024-12-10T14:10:52.918",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857740,1733839852927,-500.0,0.00010958,2,"2024-12-10T14:10:52.927",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857741,1733839852936,-500.0,0.00010958,2,"2024-12-10T14:10:52.936",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857742,1733839852945,-500.0,0.00010958,2,"2024-12-10T14:10:52.945",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857743,1733839852954,-500.0,0.00010958,2,"2024-12-10T14:10:52.954",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857744,1733839852963,-227.70643924,0.00010958,2,"2024-12-10T14:10:52.963",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857745,1733839852973,-500.0,0.00010958,2,"2024-12-10T14:10:52.973",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857746,1733839852982,-500.0,0.00010958,2,"2024-12-10T14:10:52.982",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857747,1733839852991,-505.82353041,0.00010958,2,"2024-12-10T14:10:52.991",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857748,1733839853000,-258.71358767,0.00010958,2,"2024-12-10T14:10:53.000",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857749,1733839853010,-524.03,0.00010958,2,"2024-12-10T14:10:53.010",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857750,1733839853020,-500.0,0.00010958,2,"2024-12-10T14:10:53.020",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857751,1733839853030,-163.73,0.00010958,2,"2024-12-10T14:10:53.030",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857752,1733839853039,-591.47,0.00010958,2,"2024-12-10T14:10:53.039",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857753,1733839853049,-318.40879537,0.00010958,2,"2024-12-10T14:10:53.049",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857754,1733839853060,-591.47,0.00010958,2,"2024-12-10T14:10:53.060",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857755,1733839853069,-591.47,0.00010958,2,"2024-12-10T14:10:53.069",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857756,1733839853079,-591.47,0.00010958,2,"2024-12-10T14:10:53.079",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857757,1733839853088,-500.0,0.00010958,2,"2024-12-10T14:10:53.088",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857758,1733839853097,-591.47,0.00010958,2,"2024-12-10T14:10:53.097",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857759,1733839853107,-500.0,0.00010958,2,"2024-12-10T14:10:53.107",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857760,1733839853116,-591.47,0.00010958,2,"2024-12-10T14:10:53.116",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857761,1733839853126,-500.0,0.00010958,2,"2024-12-10T14:10:53.126",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857762,1733839853135,-591.47,0.00010958,2,"2024-12-10T14:10:53.135",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857763,1733839853145,-500.0,0.00010958,2,"2024-12-10T14:10:53.145",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857764,1733839853155,-591.47,0.00010958,2,"2024-12-10T14:10:53.155",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857765,1733839853164,-500.0,0.00010958,2,"2024-12-10T14:10:53.164",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857766,1733839853173,-591.47,0.00010958,2,"2024-12-10T14:10:53.173",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857767,1733839853183,-500.48164758,0.00010958,2,"2024-12-10T14:10:53.183",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857768,1733839853192,-1522.77,0.00010958,2,"2024-12-10T14:10:53.192",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857769,1733839853205,-1522.77,0.00010958,2,"2024-12-10T14:10:53.205",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857770,1733839853214,-1522.77,0.00010958,2,"2024-12-10T14:10:53.214",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857771,1733839853223,-500.0,0.00010958,2,"2024-12-10T14:10:53.223",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857772,1733839853232,-1522.77,0.00010958,2,"2024-12-10T14:10:53.232",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857773,1733839853242,-500.0,0.00010958,2,"2024-12-10T14:10:53.242",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857774,1733839853251,-1522.77,0.00010958,2,"2024-12-10T14:10:53.251",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857775,1733839853260,-500.0,0.00010958,2,"2024-12-10T14:10:53.260",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857776,1733839853270,-500.0,0.00010958,2,"2024-12-10T14:10:53.270",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857777,1733839853279,-500.0,0.00010958,2,"2024-12-10T14:10:53.279",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857778,1733839853288,-502.65593485,0.00010958,2,"2024-12-10T14:10:53.288",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857779,1733839853298,-500.0,0.00010958,2,"2024-12-10T14:10:53.298",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857780,1733839853307,-500.0,0.00010958,2,"2024-12-10T14:10:53.307",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857781,1733839853322,-500.0,0.00010958,2,"2024-12-10T14:10:53.322",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857782,1733839853331,-500.0,0.00010958,2,"2024-12-10T14:10:53.331",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857783,1733839853341,-500.0,0.00010958,2,"2024-12-10T14:10:53.341",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857784,1733839853350,-500.0,0.00010958,2,"2024-12-10T14:10:53.350",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857785,1733839853359,-723.59,0.00010958,2,"2024-12-10T14:10:53.359",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857786,1733839853369,-500.0,0.00010958,2,"2024-12-10T14:10:53.369",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857787,1733839853378,-500.0,0.00010958,2,"2024-12-10T14:10:53.378",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857788,1733839853387,-723.59,0.00010958,2,"2024-12-10T14:10:53.387",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857789,1733839853397,-500.0,0.00010958,2,"2024-12-10T14:10:53.397",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857790,1733839853407,-500.0,0.00010958,2,"2024-12-10T14:10:53.407",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857791,1733839853416,-500.0,0.00010958,2,"2024-12-10T14:10:53.416",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857792,1733839853426,-500.0,0.00010958,2,"2024-12-10T14:10:53.426",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857793,1733839853436,-723.59,0.00010958,2,"2024-12-10T14:10:53.436",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857794,1733839853445,-500.0,0.00010958,2,"2024-12-10T14:10:53.445",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857795,1733839853455,-500.0,0.00010958,2,"2024-12-10T14:10:53.455",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857796,1733839853466,-723.59,0.00010958,2,"2024-12-10T14:10:53.466",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857797,1733839853481,-500.0,0.00010958,2,"2024-12-10T14:10:53.481",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857798,1733839853490,-500.0,0.00010958,2,"2024-12-10T14:10:53.490",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857799,1733839853499,-723.59,0.00010958,2,"2024-12-10T14:10:53.499",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857800,1733839853510,-344.59914507,0.00010958,2,"2024-12-10T14:10:53.510",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857801,1733839853519,-500.0,0.00010958,2,"2024-12-10T14:10:53.519",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857802,1733839853529,-500.0,0.00010958,2,"2024-12-10T14:10:53.529",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857803,1733839853540,-500.0,0.00010958,2,"2024-12-10T14:10:53.540",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857804,1733839853550,-500.0,0.00010958,2,"2024-12-10T14:10:53.550",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857805,1733839853561,-500.0,0.00010958,2,"2024-12-10T14:10:53.561",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857806,1733839853571,-530.39564884,0.00010958,2,"2024-12-10T14:10:53.571",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857807,1733839853580,-990.76,0.00010958,2,"2024-12-10T14:10:53.580",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857808,1733839853589,-592.63,0.00010958,2,"2024-12-10T14:10:53.589",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857809,1733839853599,-500.0,0.00010958,2,"2024-12-10T14:10:53.599",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857810,1733839853608,-500.0,0.00010958,2,"2024-12-10T14:10:53.608",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857811,1733839853617,-500.0,0.00010958,2,"2024-12-10T14:10:53.617",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857812,1733839853627,-500.0,0.00010958,2,"2024-12-10T14:10:53.627",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857813,1733839853636,-500.0,0.00010958,2,"2024-12-10T14:10:53.636",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857814,1733839853646,-501.63594944,0.00010958,2,"2024-12-10T14:10:53.646",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857815,1733839853655,-500.0,0.00010958,2,"2024-12-10T14:10:53.655",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857816,1733839853664,-433.75,0.00010958,2,"2024-12-10T14:10:53.664",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857817,1733839853674,-501.00515859,0.00010958,2,"2024-12-10T14:10:53.674",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857818,1733839853683,-500.0,0.00010958,2,"2024-12-10T14:10:53.683",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857819,1733839853692,-500.0,0.00010958,2,"2024-12-10T14:10:53.692",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857820,1733839853702,-500.0,0.00010958,2,"2024-12-10T14:10:53.702",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857821,1733839853711,-500.0,0.00010958,2,"2024-12-10T14:10:53.711",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857822,1733839853721,-500.0,0.00010958,2,"2024-12-10T14:10:53.721",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857823,1733839853730,-500.0,0.00010958,2,"2024-12-10T14:10:53.730",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857824,1733839853739,-500.0,0.00010958,2,"2024-12-10T14:10:53.739",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857825,1733839853748,-500.0,0.00010958,2,"2024-12-10T14:10:53.748",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857826,1733839853757,-500.0,0.00010958,2,"2024-12-10T14:10:53.757",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857827,1733839853766,-500.0,0.00010958,2,"2024-12-10T14:10:53.766",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857828,1733839853775,-500.0,0.00010958,2,"2024-12-10T14:10:53.775",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857829,1733839853785,-500.0,0.00010958,2,"2024-12-10T14:10:53.785",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857830,1733839853794,-500.0,0.00010958,2,"2024-12-10T14:10:53.794",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857831,1733839853805,-500.0,0.00010958,2,"2024-12-10T14:10:53.805",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857832,1733839853817,-500.0,0.00010958,2,"2024-12-10T14:10:53.817",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857833,1733839853829,-500.0,0.00010958,2,"2024-12-10T14:10:53.829",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857834,1733839853838,-500.0,0.00010958,2,"2024-12-10T14:10:53.838",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857835,1733839853847,-500.0,0.00010958,2,"2024-12-10T14:10:53.847",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857836,1733839853856,-500.0,0.00010958,2,"2024-12-10T14:10:53.856",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857837,1733839853865,-500.0,0.00010958,2,"2024-12-10T14:10:53.865",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857838,1733839853875,-500.0,0.00010958,2,"2024-12-10T14:10:53.875",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857839,1733839853884,-500.0,0.00010958,2,"2024-12-10T14:10:53.884",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857840,1733839853894,-500.0,0.00010958,2,"2024-12-10T14:10:53.894",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857841,1733839853903,-500.0,0.00010958,2,"2024-12-10T14:10:53.903",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857842,1733839853913,-500.0,0.00010958,2,"2024-12-10T14:10:53.913",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857843,1733839853923,-500.0,0.00010958,2,"2024-12-10T14:10:53.923",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857844,1733839853932,-500.0,0.00010958,2,"2024-12-10T14:10:53.932",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857845,1733839853942,-500.0,0.00010958,2,"2024-12-10T14:10:53.942",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857846,1733839853951,-500.0,0.00010958,2,"2024-12-10T14:10:53.951",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857847,1733839853960,-500.0,0.00010958,2,"2024-12-10T14:10:53.960",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857848,1733839853970,-500.0,0.00010958,2,"2024-12-10T14:10:53.970",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857849,1733839853979,-536.07,0.00010958,2,"2024-12-10T14:10:53.979",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857850,1733839853987,-500.0,0.00010958,2,"2024-12-10T14:10:53.987",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857851,1733839853997,-500.0,0.00010958,2,"2024-12-10T14:10:53.997",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857852,1733839854006,-500.0,0.00010958,2,"2024-12-10T14:10:54.006",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857853,1733839854015,-500.0,0.00010958,2,"2024-12-10T14:10:54.015",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857854,1733839854025,-500.0,0.00010958,2,"2024-12-10T14:10:54.025",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857855,1733839854035,-500.0,0.00010958,2,"2024-12-10T14:10:54.035",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857856,1733839854044,-500.0,0.00010958,2,"2024-12-10T14:10:54.044",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857857,1733839854053,-500.0,0.00010958,2,"2024-12-10T14:10:54.053",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857858,1733839854065,-502.20409973,0.00010958,2,"2024-12-10T14:10:54.065",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857859,1733839854075,-500.0,0.00010958,2,"2024-12-10T14:10:54.075",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857860,1733839854084,-500.0,0.00010958,2,"2024-12-10T14:10:54.084",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857861,1733839854093,-500.0,0.00010958,2,"2024-12-10T14:10:54.093",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857862,1733839854102,-1222.98,0.00010958,2,"2024-12-10T14:10:54.102",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857863,1733839854111,-1222.98,0.00010958,2,"2024-12-10T14:10:54.111",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857864,1733839854120,-1222.98,0.00010958,2,"2024-12-10T14:10:54.120",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857865,1733839854130,-1222.98,0.00010958,2,"2024-12-10T14:10:54.130",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857866,1733839854139,-1222.98,0.00010958,2,"2024-12-10T14:10:54.139",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857867,1733839854148,-500.0,0.00010958,2,"2024-12-10T14:10:54.148",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857868,1733839854158,-1222.98,0.00010958,2,"2024-12-10T14:10:54.158",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857869,1733839854167,-500.0,0.00010958,2,"2024-12-10T14:10:54.167",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857870,1733839854176,-1222.98,0.00010958,2,"2024-12-10T14:10:54.176",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857871,1733839854186,-500.0,0.00010958,2,"2024-12-10T14:10:54.186",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857872,1733839854195,-1222.98,0.00010958,2,"2024-12-10T14:10:54.195",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857873,1733839854205,-214.15,0.00010958,2,"2024-12-10T14:10:54.205",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857874,1733839854214,-500.0,0.00010958,2,"2024-12-10T14:10:54.214",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857875,1733839854224,-500.0,0.00010958,2,"2024-12-10T14:10:54.224",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857876,1733839854233,-500.0,0.00010958,2,"2024-12-10T14:10:54.233",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857877,1733839854243,-500.0,0.00010958,2,"2024-12-10T14:10:54.243",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857878,1733839854252,-500.0,0.00010958,2,"2024-12-10T14:10:54.252",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857879,1733839854261,-500.0,0.00010958,2,"2024-12-10T14:10:54.261",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857880,1733839854270,-500.0,0.00010958,2,"2024-12-10T14:10:54.270",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857881,1733839854280,-500.0,0.00010958,2,"2024-12-10T14:10:54.280",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857882,1733839854289,-500.0,0.00010958,2,"2024-12-10T14:10:54.289",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857883,1733839854299,-500.0,0.00010958,2,"2024-12-10T14:10:54.299",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857884,1733839854308,-500.0,0.00010958,2,"2024-12-10T14:10:54.308",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857885,1733839854319,-1222.98,0.00010958,2,"2024-12-10T14:10:54.319",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857886,1733839854328,-500.0,0.00010958,2,"2024-12-10T14:10:54.328",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857887,1733839854338,-500.0,0.00010958,2,"2024-12-10T14:10:54.338",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857888,1733839854347,-500.0,0.00010958,2,"2024-12-10T14:10:54.347",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857889,1733839854356,-500.0,0.00010958,2,"2024-12-10T14:10:54.356",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857890,1733839854365,-500.0,0.00010958,2,"2024-12-10T14:10:54.365",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857891,1733839854375,-500.0,0.00010958,2,"2024-12-10T14:10:54.375",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857892,1733839854384,-500.0,0.00010958,2,"2024-12-10T14:10:54.384",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857893,1733839854394,-500.0,0.00010958,2,"2024-12-10T14:10:54.394",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857894,1733839854403,-500.0,0.00010958,2,"2024-12-10T14:10:54.403",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857895,1733839854412,-500.0,0.00010958,2,"2024-12-10T14:10:54.412",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857896,1733839854421,-500.0,0.00010958,2,"2024-12-10T14:10:54.421",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857897,1733839854431,-500.0,0.00010958,2,"2024-12-10T14:10:54.431",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857898,1733839854441,-500.0,0.00010958,2,"2024-12-10T14:10:54.441",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857899,1733839854450,-500.0,0.00010958,2,"2024-12-10T14:10:54.450",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857900,1733839854460,-500.0,0.00010958,2,"2024-12-10T14:10:54.460",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857901,1733839854471,-500.0,0.00010958,2,"2024-12-10T14:10:54.471",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857902,1733839854480,-500.0,0.00010958,2,"2024-12-10T14:10:54.480",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857903,1733839854489,-238.55,0.00010958,2,"2024-12-10T14:10:54.489",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857904,1733839854499,-500.0,0.00010958,2,"2024-12-10T14:10:54.499",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857905,1733839854509,-590.7,0.00010958,2,"2024-12-10T14:10:54.509",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857906,1733839854519,-500.0,0.00010958,2,"2024-12-10T14:10:54.519",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857907,1733839854528,-500.0,0.00010958,2,"2024-12-10T14:10:54.528",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857908,1733839854538,-500.0,0.00010958,2,"2024-12-10T14:10:54.538",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857909,1733839854548,-500.3724775,0.00010958,2,"2024-12-10T14:10:54.548",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857910,1733839854557,-500.0,0.00010958,2,"2024-12-10T14:10:54.557",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857911,1733839854571,-500.0,0.00010958,2,"2024-12-10T14:10:54.571",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857912,1733839854581,-500.0,0.00010958,2,"2024-12-10T14:10:54.581",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857913,1733839854591,-500.0,0.00010958,2,"2024-12-10T14:10:54.591",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857914,1733839854601,-500.0,0.00010958,2,"2024-12-10T14:10:54.601",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857915,1733839854610,-327.50200448,0.00010958,2,"2024-12-10T14:10:54.610",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857916,1733839854619,-500.0,0.00010958,2,"2024-12-10T14:10:54.619",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857917,1733839854629,-549.67,0.00010958,2,"2024-12-10T14:10:54.629",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857918,1733839854639,-500.0,0.00010958,2,"2024-12-10T14:10:54.639",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857919,1733839854648,-549.67,0.00010958,2,"2024-12-10T14:10:54.648",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857920,1733839854658,-410.44,0.00010958,2,"2024-12-10T14:10:54.658",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857921,1733839854667,-549.67,0.00010958,2,"2024-12-10T14:10:54.667",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857922,1733839854678,-549.67,0.00010958,2,"2024-12-10T14:10:54.678",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857923,1733839854687,-549.67,0.00010958,2,"2024-12-10T14:10:54.687",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857924,1733839854697,-549.67,0.00010958,2,"2024-12-10T14:10:54.697",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857925,1733839854706,-549.67,0.00010958,2,"2024-12-10T14:10:54.706",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857926,1733839854715,-500.0,0.00010958,2,"2024-12-10T14:10:54.715",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857927,1733839854724,-549.67,0.00010958,2,"2024-12-10T14:10:54.724",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857928,1733839854734,-500.0,0.00010958,2,"2024-12-10T14:10:54.734",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857929,1733839854743,-549.67,0.00010958,2,"2024-12-10T14:10:54.743",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857930,1733839854753,-500.0,0.00010958,2,"2024-12-10T14:10:54.753",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857931,1733839854762,-500.0,0.00010958,2,"2024-12-10T14:10:54.762",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857932,1733839854771,-500.0,0.00010958,2,"2024-12-10T14:10:54.771",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857933,1733839854781,-500.0,0.00010958,2,"2024-12-10T14:10:54.781",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857934,1733839854790,-500.0,0.00010958,2,"2024-12-10T14:10:54.790",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857935,1733839854799,-645.28087829,0.00010958,2,"2024-12-10T14:10:54.799",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857936,1733839854811,-500.0,0.00010958,2,"2024-12-10T14:10:54.811",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857937,1733839854823,-500.0,0.00010958,2,"2024-12-10T14:10:54.823",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857938,1733839854835,-501.43499923,0.00010958,2,"2024-12-10T14:10:54.835",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857939,1733839854845,-500.0,0.00010958,2,"2024-12-10T14:10:54.845",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857940,1733839854854,-500.0,0.00010958,2,"2024-12-10T14:10:54.854",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857941,1733839854863,-500.0,0.00010958,2,"2024-12-10T14:10:54.863",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857942,1733839854872,-422.75202209,0.00010958,2,"2024-12-10T14:10:54.872",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857943,1733839854882,-500.0,0.00010958,2,"2024-12-10T14:10:54.882",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857944,1733839854891,-500.0,0.00010958,2,"2024-12-10T14:10:54.891",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857945,1733839854901,-500.0,0.00010958,2,"2024-12-10T14:10:54.901",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857946,1733839854910,-500.0,0.00010958,2,"2024-12-10T14:10:54.910",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857947,1733839854919,-500.0,0.00010958,2,"2024-12-10T14:10:54.919",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857948,1733839854928,-500.0,0.00010958,2,"2024-12-10T14:10:54.928",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857949,1733839854938,-500.0,0.00010958,2,"2024-12-10T14:10:54.938",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857950,1733839854947,-500.0,0.00010958,2,"2024-12-10T14:10:54.947",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857951,1733839854956,-500.0,0.00010958,2,"2024-12-10T14:10:54.956",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857952,1733839854966,-500.0,0.00010958,2,"2024-12-10T14:10:54.966",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857953,1733839854976,-500.0,0.00010958,2,"2024-12-10T14:10:54.976",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857954,1733839854985,-500.0,0.00010958,2,"2024-12-10T14:10:54.985",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857955,1733839854995,-500.0,0.00010958,2,"2024-12-10T14:10:54.995",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857956,1733839855005,-500.0,0.00010958,2,"2024-12-10T14:10:55.005",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857957,1733839855014,-500.0,0.00010958,2,"2024-12-10T14:10:55.014",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857958,1733839855024,-564.12,0.00010958,2,"2024-12-10T14:10:55.024",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857959,1733839855033,-510.87,0.00010958,2,"2024-12-10T14:10:55.033",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857960,1733839855042,-500.0,0.00010958,2,"2024-12-10T14:10:55.042",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857961,1733839855052,-513.59,0.00010958,2,"2024-12-10T14:10:55.052",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857962,1733839855067,-500.0,0.00010958,2,"2024-12-10T14:10:55.067",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857963,1733839855077,-513.59,0.00010958,2,"2024-12-10T14:10:55.077",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857964,1733839855086,-500.0,0.00010958,2,"2024-12-10T14:10:55.086",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857965,1733839855096,-513.59,0.00010958,2,"2024-12-10T14:10:55.096",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857966,1733839855106,-500.0,0.00010958,2,"2024-12-10T14:10:55.106",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857967,1733839855117,-513.59,0.00010958,2,"2024-12-10T14:10:55.117",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857968,1733839855126,-500.0,0.00010958,2,"2024-12-10T14:10:55.126",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857969,1733839855136,-513.59,0.00010958,2,"2024-12-10T14:10:55.136",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857970,1733839855145,-500.0,0.00010958,2,"2024-12-10T14:10:55.145",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857971,1733839855155,-500.0,0.00010958,2,"2024-12-10T14:10:55.155",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857972,1733839855164,-500.0,0.00010958,2,"2024-12-10T14:10:55.164",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857973,1733839855174,-513.59,0.00010958,2,"2024-12-10T14:10:55.174",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857974,1733839855183,-500.0,0.00010958,2,"2024-12-10T14:10:55.183",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857975,1733839855193,-500.0,0.00010958,2,"2024-12-10T14:10:55.193",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857976,1733839855203,-513.59,0.00010958,2,"2024-12-10T14:10:55.203",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857977,1733839855213,-500.0,0.00010958,2,"2024-12-10T14:10:55.213",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857978,1733839855222,-500.0,0.00010958,2,"2024-12-10T14:10:55.222",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857979,1733839855232,-500.0,0.00010958,2,"2024-12-10T14:10:55.232",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857980,1733839855241,-513.59,0.00010958,2,"2024-12-10T14:10:55.241",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857981,1733839855251,-500.0,0.00010958,2,"2024-12-10T14:10:55.251",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857982,1733839855400,-500.0,0.00010958,2,"2024-12-10T14:10:55.400",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857983,1733839855410,-513.59,0.00010958,2,"2024-12-10T14:10:55.410",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857984,1733839855420,-500.0,0.00010958,2,"2024-12-10T14:10:55.420",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857985,1733839855430,-500.0,0.00010958,2,"2024-12-10T14:10:55.430",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857986,1733839855440,-500.0,0.00010958,2,"2024-12-10T14:10:55.440",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857987,1733839855449,-500.0,0.00010958,2,"2024-12-10T14:10:55.449",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857988,1733839855461,-500.0,0.00010958,2,"2024-12-10T14:10:55.461",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857989,1733839855472,-500.0,0.00010958,2,"2024-12-10T14:10:55.472",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857990,1733839855482,-556.72,0.00010958,2,"2024-12-10T14:10:55.482",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857991,1733839855493,-500.0,0.00010958,2,"2024-12-10T14:10:55.493",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857992,1733839855503,-499.06558093,0.00010958,2,"2024-12-10T14:10:55.503",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857993,1733839855512,-500.0,0.00010958,2,"2024-12-10T14:10:55.512",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857994,1733839855522,-500.0,0.00010958,2,"2024-12-10T14:10:55.522",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857995,1733839855533,-500.0,0.00010958,2,"2024-12-10T14:10:55.533",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857996,1733839855549,-500.0,0.00010958,2,"2024-12-10T14:10:55.549",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857997,1733839855561,-603.25649795,0.00010958,2,"2024-12-10T14:10:55.561",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857998,1733839855570,-1752.83,0.00010958,2,"2024-12-10T14:10:55.570",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344857999,1733839855581,-1752.83,0.00010958,2,"2024-12-10T14:10:55.581",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858000,1733839855591,-1752.83,0.00010958,2,"2024-12-10T14:10:55.591",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858001,1733839855600,-1752.83,0.00010958,2,"2024-12-10T14:10:55.600",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858002,1733839855609,-1752.83,0.00010958,2,"2024-12-10T14:10:55.609",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858003,1733839855619,-500.0,0.00010958,2,"2024-12-10T14:10:55.619",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858004,1733839855628,-500.0,0.00010958,2,"2024-12-10T14:10:55.628",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858005,1733839855638,-500.0,0.00010958,2,"2024-12-10T14:10:55.638",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858006,1733839855647,-511.83,0.00010958,2,"2024-12-10T14:10:55.647",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858007,1733839855656,-325.60004084,0.00010958,2,"2024-12-10T14:10:55.656",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858008,1733839855666,-511.83,0.00010958,2,"2024-12-10T14:10:55.666",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858009,1733839855676,-511.83,0.00010958,2,"2024-12-10T14:10:55.676",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858010,1733839855685,-511.83,0.00010958,2,"2024-12-10T14:10:55.685",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858011,1733839855695,-511.83,0.00010958,2,"2024-12-10T14:10:55.695",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858012,1733839855704,-511.83,0.00010958,2,"2024-12-10T14:10:55.704",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858013,1733839855713,-511.83,0.00010958,2,"2024-12-10T14:10:55.713",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858014,1733839855723,-511.83,0.00010958,2,"2024-12-10T14:10:55.723",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858015,1733839855732,-511.83,0.00010958,2,"2024-12-10T14:10:55.732",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858016,1733839855742,-500.0,0.00010958,2,"2024-12-10T14:10:55.742",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858017,1733839855751,-500.0,0.00010958,2,"2024-12-10T14:10:55.751",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858018,1733839855760,-500.0,0.00010958,2,"2024-12-10T14:10:55.760",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858019,1733839855770,-500.0,0.00010958,2,"2024-12-10T14:10:55.770",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858020,1733839855779,-500.0,0.00010958,2,"2024-12-10T14:10:55.779",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858021,1733839855789,-501.36168657,0.00010958,2,"2024-12-10T14:10:55.789",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858022,1733839855799,-500.0,0.00010958,2,"2024-12-10T14:10:55.799",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858023,1733839855810,-501.66375341,0.00010958,2,"2024-12-10T14:10:55.810",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858024,1733839855823,-1282.6,0.00010958,2,"2024-12-10T14:10:55.823",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858025,1733839855833,-500.0,0.00010958,2,"2024-12-10T14:10:55.833",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858026,1733839855842,-500.0,0.00010958,2,"2024-12-10T14:10:55.842",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858027,1733839855851,-500.0,0.00010958,2,"2024-12-10T14:10:55.851",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858028,1733839855861,-501.8809147,0.00010958,2,"2024-12-10T14:10:55.861",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858029,1733839855870,-500.0,0.00010958,2,"2024-12-10T14:10:55.870",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858030,1733839855880,-500.0,0.00010958,2,"2024-12-10T14:10:55.880",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858031,1733839855890,-500.0,0.00010958,2,"2024-12-10T14:10:55.890",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858032,1733839855899,-500.0,0.00010958,2,"2024-12-10T14:10:55.899",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858033,1733839855908,-1232.23,0.00010958,2,"2024-12-10T14:10:55.908",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858034,1733839855918,-500.0,0.00010958,2,"2024-12-10T14:10:55.918",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858035,1733839855927,-1232.23,0.00010958,2,"2024-12-10T14:10:55.927",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858036,1733839855936,-500.0,0.00010958,2,"2024-12-10T14:10:55.936",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858037,1733839855945,-1232.23,0.00010958,2,"2024-12-10T14:10:55.945",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858038,1733839855955,-500.0,0.00010958,2,"2024-12-10T14:10:55.955",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858039,1733839855967,-1232.23,0.00010958,2,"2024-12-10T14:10:55.967",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858040,1733839855976,-500.0,0.00010958,2,"2024-12-10T14:10:55.976",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858041,1733839855985,-1232.23,0.00010958,2,"2024-12-10T14:10:55.985",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858042,1733839855994,-500.0,0.00010958,2,"2024-12-10T14:10:55.994",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858043,1733839856003,-949.8,0.00010958,2,"2024-12-10T14:10:56.003",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858044,1733839856012,-502.91306497,0.00010958,2,"2024-12-10T14:10:56.012",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858045,1733839856021,-949.8,0.00010958,2,"2024-12-10T14:10:56.021",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858046,1733839856030,-500.0,0.00010958,2,"2024-12-10T14:10:56.030",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858047,1733839856039,-949.8,0.00010958,2,"2024-12-10T14:10:56.039",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858048,1733839856047,-949.8,0.00010958,2,"2024-12-10T14:10:56.047",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858049,1733839856057,-949.8,0.00010958,2,"2024-12-10T14:10:56.057",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858050,1733839856068,-949.8,0.00010958,2,"2024-12-10T14:10:56.068",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858051,1733839856078,-949.8,0.00010958,2,"2024-12-10T14:10:56.078",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858052,1733839856087,-949.8,0.00010958,2,"2024-12-10T14:10:56.087",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858053,1733839856096,-500.0,0.00010958,2,"2024-12-10T14:10:56.096",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858054,1733839856105,-949.8,0.00010958,2,"2024-12-10T14:10:56.105",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858055,1733839856113,-500.0,0.00010958,2,"2024-12-10T14:10:56.113",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858056,1733839856122,-500.0,0.00010958,2,"2024-12-10T14:10:56.122",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858057,1733839856131,-500.0,0.00010958,2,"2024-12-10T14:10:56.131",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858058,1733839856139,-500.0,0.00010958,2,"2024-12-10T14:10:56.139",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858059,1733839856148,-500.0,0.00010958,2,"2024-12-10T14:10:56.148",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858060,1733839856157,-500.0,0.00010958,2,"2024-12-10T14:10:56.157",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858061,1733839856167,-500.0,0.00010958,2,"2024-12-10T14:10:56.167",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858062,1733839856176,-500.0,0.00010958,2,"2024-12-10T14:10:56.176",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858063,1733839856185,-500.0,0.00010958,2,"2024-12-10T14:10:56.185",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858064,1733839856193,-500.0,0.00010958,2,"2024-12-10T14:10:56.193",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858065,1733839856202,-500.0,0.00010958,2,"2024-12-10T14:10:56.202",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858066,1733839856211,-500.0,0.00010958,2,"2024-12-10T14:10:56.211",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858067,1733839856220,-500.0,0.00010958,2,"2024-12-10T14:10:56.220",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858068,1733839856229,-500.0,0.00010958,2,"2024-12-10T14:10:56.229",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858069,1733839856238,-500.0,0.00010958,2,"2024-12-10T14:10:56.238",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858070,1733839856247,-500.0,0.00010958,2,"2024-12-10T14:10:56.247",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858071,1733839856257,-500.0,0.00010958,2,"2024-12-10T14:10:56.257",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858072,1733839856266,-448.66,0.00010958,2,"2024-12-10T14:10:56.266",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858073,1733839856275,-500.0,0.00010958,2,"2024-12-10T14:10:56.275",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858074,1733839856284,-500.0,0.00010958,2,"2024-12-10T14:10:56.284",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858075,1733839856294,-500.0,0.00010958,2,"2024-12-10T14:10:56.294",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858076,1733839856302,-500.0,0.00010958,2,"2024-12-10T14:10:56.302",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858077,1733839856313,-500.0,0.00010958,2,"2024-12-10T14:10:56.313",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858078,1733839856323,-500.0,0.00010958,2,"2024-12-10T14:10:56.323",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858079,1733839856333,-500.0,0.00010958,2,"2024-12-10T14:10:56.333",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858080,1733839856341,-500.0,0.00010958,2,"2024-12-10T14:10:56.341",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858081,1733839856350,-500.0,0.00010958,2,"2024-12-10T14:10:56.350",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858082,1733839856359,-500.0,0.00010958,2,"2024-12-10T14:10:56.359",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858083,1733839856367,-500.0,0.00010958,2,"2024-12-10T14:10:56.367",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858084,1733839856377,-500.0,0.00010958,2,"2024-12-10T14:10:56.377",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858085,1733839856385,-500.0,0.00010958,2,"2024-12-10T14:10:56.385",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858086,1733839856394,-500.0,0.00010958,2,"2024-12-10T14:10:56.394",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858087,1733839856403,-501.96479147,0.00010958,2,"2024-12-10T14:10:56.403",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858088,1733839856412,-500.8640999,0.00010958,2,"2024-12-10T14:10:56.412",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858089,1733839856421,-500.0,0.00010958,2,"2024-12-10T14:10:56.421",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858090,1733839856429,-575.86,0.00010958,2,"2024-12-10T14:10:56.429",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858091,1733839856438,-500.0,0.00010958,2,"2024-12-10T14:10:56.438",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858092,1733839856447,-500.0,0.00010958,2,"2024-12-10T14:10:56.447",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858093,1733839856456,-500.0,0.00010958,2,"2024-12-10T14:10:56.456",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858094,1733839856467,-500.0,0.00010958,2,"2024-12-10T14:10:56.467",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858095,1733839856476,-500.0,0.00010958,2,"2024-12-10T14:10:56.476",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858096,1733839856485,-500.0,0.00010958,2,"2024-12-10T14:10:56.485",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858097,1733839856494,-257.0157683,0.00010958,2,"2024-12-10T14:10:56.494",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858098,1733839856504,-871.02,0.00010958,2,"2024-12-10T14:10:56.504",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858099,1733839856513,-500.0,0.00010958,2,"2024-12-10T14:10:56.513",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858100,1733839856522,-871.02,0.00010958,2,"2024-12-10T14:10:56.522",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858101,1733839856531,-871.02,0.00010958,2,"2024-12-10T14:10:56.531",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858102,1733839856541,-616.50419119,0.00010958,2,"2024-12-10T14:10:56.541",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858103,1733839856549,-871.02,0.00010958,2,"2024-12-10T14:10:56.549",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858104,1733839856560,-871.02,0.00010958,2,"2024-12-10T14:10:56.560",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858105,1733839856569,-500.0,0.00010958,2,"2024-12-10T14:10:56.569",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858106,1733839856579,-516.72,0.00010958,2,"2024-12-10T14:10:56.579",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858107,1733839856587,-500.0,0.00010958,2,"2024-12-10T14:10:56.587",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858108,1733839856596,-500.0,0.00010958,2,"2024-12-10T14:10:56.596",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858109,1733839856604,-500.0,0.00010958,2,"2024-12-10T14:10:56.604",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858110,1733839856612,-500.0,0.00010958,2,"2024-12-10T14:10:56.612",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858111,1733839856622,-500.0,0.00010958,2,"2024-12-10T14:10:56.622",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858112,1733839856631,-289.19758413,0.00010958,2,"2024-12-10T14:10:56.631",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858113,1733839856639,-500.0,0.00010958,2,"2024-12-10T14:10:56.639",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858114,1733839856648,-500.0,0.00010958,2,"2024-12-10T14:10:56.648",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858115,1733839856657,-500.0,0.00010958,2,"2024-12-10T14:10:56.657",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858116,1733839856666,-500.0,0.00010958,2,"2024-12-10T14:10:56.666",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858117,1733839856675,-500.0,0.00010958,2,"2024-12-10T14:10:56.675",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858118,1733839856687,-500.0,0.00010958,2,"2024-12-10T14:10:56.687",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858119,1733839856700,-500.0,0.00010958,2,"2024-12-10T14:10:56.700",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858120,1733839856713,-500.0,0.00010958,2,"2024-12-10T14:10:56.713",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858121,1733839856723,-500.0,0.00010958,2,"2024-12-10T14:10:56.723",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858122,1733839856733,-500.0,0.00010958,2,"2024-12-10T14:10:56.733",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858123,1733839856745,-500.0,0.00010958,2,"2024-12-10T14:10:56.745",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858124,1733839856755,-502.05523867,0.00010958,2,"2024-12-10T14:10:56.755",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858125,1733839856769,-500.0,0.00010958,2,"2024-12-10T14:10:56.769",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858126,1733839856779,-500.0,0.00010958,2,"2024-12-10T14:10:56.779",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858127,1733839856790,-500.0,0.00010958,2,"2024-12-10T14:10:56.790",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858128,1733839856802,-500.0,0.00010958,2,"2024-12-10T14:10:56.802",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858129,1733839856817,-500.0,0.00010958,2,"2024-12-10T14:10:56.817",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858130,1733839856827,-500.0,0.00010958,2,"2024-12-10T14:10:56.827",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858131,1733839856837,-1132.41,0.00010958,2,"2024-12-10T14:10:56.837",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858132,1733839856847,-500.0,0.00010958,2,"2024-12-10T14:10:56.847",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858133,1733839856857,-500.0,0.00010958,2,"2024-12-10T14:10:56.857",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858134,1733839856868,-500.0,0.00010958,2,"2024-12-10T14:10:56.868",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858135,1733839856879,-500.0,0.00010958,2,"2024-12-10T14:10:56.879",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858136,1733839856889,-500.0,0.00010958,2,"2024-12-10T14:10:56.889",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858137,1733839856904,-500.0,0.00010958,2,"2024-12-10T14:10:56.904",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858138,1733839856914,-500.0,0.00010958,2,"2024-12-10T14:10:56.914",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858139,1733839856926,-500.0,0.00010958,2,"2024-12-10T14:10:56.926",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858140,1733839856939,-502.13729394,0.00010958,2,"2024-12-10T14:10:56.939",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858141,1733839856954,-500.5012852,0.00010958,2,"2024-12-10T14:10:56.954",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858142,1733839856966,-500.0,0.00010958,2,"2024-12-10T14:10:56.966",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858143,1733839856978,-500.0,0.00010958,2,"2024-12-10T14:10:56.978",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858144,1733839856992,-500.0,0.00010958,2,"2024-12-10T14:10:56.992",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858145,1733839857002,-500.0,0.00010958,2,"2024-12-10T14:10:57.002",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858146,1733839857011,-500.0,0.00010958,2,"2024-12-10T14:10:57.011",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858147,1733839857021,-501.76,0.00010958,2,"2024-12-10T14:10:57.021",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858148,1733839857030,-500.0,0.00010958,2,"2024-12-10T14:10:57.030",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858149,1733839857039,-500.0,0.00010958,2,"2024-12-10T14:10:57.039",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858150,1733839857048,-501.76,0.00010958,2,"2024-12-10T14:10:57.048",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858151,1733839857058,-500.0,0.00010958,2,"2024-12-10T14:10:57.058",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858152,1733839857068,-501.76,0.00010958,2,"2024-12-10T14:10:57.068",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858153,1733839857078,-500.0,0.00010958,2,"2024-12-10T14:10:57.078",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858154,1733839857088,-501.76,0.00010958,2,"2024-12-10T14:10:57.088",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858155,1733839857097,-500.0,0.00010958,2,"2024-12-10T14:10:57.097",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858156,1733839857106,-500.0,0.00010958,2,"2024-12-10T14:10:57.106",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858157,1733839857116,-501.76,0.00010958,2,"2024-12-10T14:10:57.116",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858158,1733839857126,-501.76,0.00010958,2,"2024-12-10T14:10:57.126",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858159,1733839857135,-500.0,0.00010958,2,"2024-12-10T14:10:57.135",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858160,1733839857145,-501.76,0.00010958,2,"2024-12-10T14:10:57.145",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858161,1733839857154,-501.76,0.00010958,2,"2024-12-10T14:10:57.154",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858162,1733839857164,-500.0,0.00010958,2,"2024-12-10T14:10:57.164",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858163,1733839857174,-501.76,0.00010958,2,"2024-12-10T14:10:57.174",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858164,1733839857184,-500.0,0.00010958,2,"2024-12-10T14:10:57.184",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858165,1733839857194,-624.49,0.00010958,2,"2024-12-10T14:10:57.194",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858166,1733839857204,-1850.48,0.00010958,2,"2024-12-10T14:10:57.204",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858167,1733839857214,-500.0,0.00010958,2,"2024-12-10T14:10:57.214",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858168,1733839857224,-1850.48,0.00010958,2,"2024-12-10T14:10:57.224",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858169,1733839857233,-500.0,0.00010958,2,"2024-12-10T14:10:57.233",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858170,1733839857243,-1850.48,0.00010958,2,"2024-12-10T14:10:57.243",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858171,1733839857252,-500.0,0.00010958,2,"2024-12-10T14:10:57.252",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858172,1733839857262,-1850.48,0.00010958,2,"2024-12-10T14:10:57.262",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858173,1733839857271,-500.0,0.00010958,2,"2024-12-10T14:10:57.271",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858174,1733839857281,-1850.48,0.00010958,2,"2024-12-10T14:10:57.281",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858175,1733839857290,-506.0455628,0.00010958,2,"2024-12-10T14:10:57.290",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858176,1733839857300,-500.0,0.00010958,2,"2024-12-10T14:10:57.300",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858177,1733839857312,-500.91296001,0.00010958,2,"2024-12-10T14:10:57.312",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858178,1733839857322,-507.23230988,0.00010958,2,"2024-12-10T14:10:57.322",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858179,1733839857331,-500.0,0.00010958,2,"2024-12-10T14:10:57.331",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858180,1733839857341,-500.43240561,0.00010958,2,"2024-12-10T14:10:57.341",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858181,1733839857351,-500.0,0.00010958,2,"2024-12-10T14:10:57.351",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858182,1733839857360,-500.0,0.00010958,2,"2024-12-10T14:10:57.360",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858183,1733839857370,-500.0,0.00010958,2,"2024-12-10T14:10:57.370",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858184,1733839857379,-500.0,0.00010958,2,"2024-12-10T14:10:57.379",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858185,1733839857389,-500.0,0.00010958,2,"2024-12-10T14:10:57.389",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858186,1733839857398,-500.0,0.00010958,2,"2024-12-10T14:10:57.398",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858187,1733839857407,-500.0,0.00010958,2,"2024-12-10T14:10:57.407",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858188,1733839857416,-535.82675873,0.00010958,2,"2024-12-10T14:10:57.416",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858189,1733839857425,-500.0,0.00010958,2,"2024-12-10T14:10:57.425",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858190,1733839857433,-500.0,0.00010958,2,"2024-12-10T14:10:57.433",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858191,1733839857442,-500.0,0.00010958,2,"2024-12-10T14:10:57.442",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858192,1733839857451,-500.0,0.00010958,2,"2024-12-10T14:10:57.451",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858193,1733839857464,-500.0,0.00010958,2,"2024-12-10T14:10:57.464",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858194,1733839857475,-500.0,0.00010958,2,"2024-12-10T14:10:57.475",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858195,1733839857487,-500.0,0.00010958,2,"2024-12-10T14:10:57.487",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858196,1733839857496,-500.0,0.00010958,2,"2024-12-10T14:10:57.496",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858197,1733839857505,-500.0,0.00010958,2,"2024-12-10T14:10:57.505",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858198,1733839857515,-500.0,0.00010958,2,"2024-12-10T14:10:57.515",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858199,1733839857524,-500.0,0.00010958,2,"2024-12-10T14:10:57.524",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858200,1733839857534,-500.0,0.00010958,2,"2024-12-10T14:10:57.534",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858201,1733839857543,-500.0,0.00010958,2,"2024-12-10T14:10:57.543",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858202,1733839857553,-500.0,0.00010958,2,"2024-12-10T14:10:57.553",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858203,1733839857566,-500.0,0.00010958,2,"2024-12-10T14:10:57.566",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858204,1733839857576,-500.0,0.00010958,2,"2024-12-10T14:10:57.576",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858205,1733839857585,-500.0,0.00010958,2,"2024-12-10T14:10:57.585",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858206,1733839857595,-466.50188958,0.00010958,2,"2024-12-10T14:10:57.595",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858207,1733839857604,-500.0,0.00010958,2,"2024-12-10T14:10:57.604",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858208,1733839857614,-1884.09,0.00010958,2,"2024-12-10T14:10:57.614",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858209,1733839857623,-500.0,0.00010958,2,"2024-12-10T14:10:57.623",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858210,1733839857633,-1884.09,0.00010958,2,"2024-12-10T14:10:57.633",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858211,1733839857642,-500.0,0.00010958,2,"2024-12-10T14:10:57.642",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858212,1733839857651,-500.0,0.00010958,2,"2024-12-10T14:10:57.651",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858213,1733839857660,-1884.09,0.00010958,2,"2024-12-10T14:10:57.660",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858214,1733839857669,-500.0,0.00010958,2,"2024-12-10T14:10:57.669",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858215,1733839857678,-500.0,0.00010958,2,"2024-12-10T14:10:57.678",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858216,1733839857687,-500.0,0.00010958,2,"2024-12-10T14:10:57.687",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858217,1733839857696,-1884.09,0.00010958,2,"2024-12-10T14:10:57.696",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858218,1733839857705,-500.0,0.00010958,2,"2024-12-10T14:10:57.705",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858219,1733839857843,-500.0,0.00010958,2,"2024-12-10T14:10:57.843",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858220,1733839857853,-1884.09,0.00010958,2,"2024-12-10T14:10:57.853",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858221,1733839857863,-500.0,0.00010958,2,"2024-12-10T14:10:57.863",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858222,1733839857872,-555.92,0.00010958,2,"2024-12-10T14:10:57.872",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858223,1733839857881,-500.0,0.00010958,2,"2024-12-10T14:10:57.881",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858224,1733839857890,-500.0,0.00010958,2,"2024-12-10T14:10:57.890",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858225,1733839857899,-500.0,0.00010958,2,"2024-12-10T14:10:57.899",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858226,1733839857909,-500.0,0.00010958,2,"2024-12-10T14:10:57.909",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858227,1733839857918,-500.0,0.00010958,2,"2024-12-10T14:10:57.918",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858228,1733839857927,-500.0,0.00010958,2,"2024-12-10T14:10:57.927",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858229,1733839857936,-500.0,0.00010958,2,"2024-12-10T14:10:57.936",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858230,1733839857945,-500.0,0.00010958,2,"2024-12-10T14:10:57.945",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858231,1733839857954,-500.0,0.00010958,2,"2024-12-10T14:10:57.954",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858232,1733839857962,-500.0,0.00010958,2,"2024-12-10T14:10:57.962",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858233,1733839857971,-398.87769102,0.00010958,2,"2024-12-10T14:10:57.971",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858234,1733839857981,-500.0,0.00010958,2,"2024-12-10T14:10:57.981",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858235,1733839857990,-851.26,0.00010958,2,"2024-12-10T14:10:57.990",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858236,1733839857999,-500.0,0.00010958,2,"2024-12-10T14:10:57.999",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858237,1733839858008,-500.0,0.00010958,2,"2024-12-10T14:10:58.008",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858238,1733839858017,-500.0,0.00010958,2,"2024-12-10T14:10:58.017",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858239,1733839858026,-500.0,0.00010958,2,"2024-12-10T14:10:58.026",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858240,1733839858035,-500.0,0.00010958,2,"2024-12-10T14:10:58.035",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858241,1733839858044,-500.0,0.00010958,2,"2024-12-10T14:10:58.044",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858242,1733839858053,-500.0,0.00010958,2,"2024-12-10T14:10:58.053",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858243,1733839858064,-500.0,0.00010958,2,"2024-12-10T14:10:58.064",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858244,1733839858073,-500.0,0.00010958,2,"2024-12-10T14:10:58.073",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858245,1733839858082,-500.0,0.00010958,2,"2024-12-10T14:10:58.082",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858246,1733839858091,-500.0,0.00010958,2,"2024-12-10T14:10:58.091",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858247,1733839858099,-500.0,0.00010958,2,"2024-12-10T14:10:58.099",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858248,1733839858109,-441.32,0.00010958,2,"2024-12-10T14:10:58.109",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858249,1733839858118,-500.0,0.00010958,2,"2024-12-10T14:10:58.118",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858250,1733839858127,-173.47480554,0.00010958,2,"2024-12-10T14:10:58.127",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858251,1733839858137,-500.0,0.00010958,2,"2024-12-10T14:10:58.137",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858252,1733839858146,-500.0,0.00010958,2,"2024-12-10T14:10:58.146",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858253,1733839858155,-500.0,0.00010958,2,"2024-12-10T14:10:58.155",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858254,1733839858164,-500.0,0.00010958,2,"2024-12-10T14:10:58.164",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858255,1733839858173,-662.39,0.00010958,2,"2024-12-10T14:10:58.173",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858256,1733839858182,-500.0,0.00010958,2,"2024-12-10T14:10:58.182",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858257,1733839858191,-500.0,0.00010958,2,"2024-12-10T14:10:58.191",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858258,1733839858200,-662.39,0.00010958,2,"2024-12-10T14:10:58.200",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858259,1733839858209,-500.0,0.00010958,2,"2024-12-10T14:10:58.209",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858260,1733839858218,-500.0,0.00010958,2,"2024-12-10T14:10:58.218",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858261,1733839858227,-662.39,0.00010958,2,"2024-12-10T14:10:58.227",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858262,1733839858236,-500.0,0.00010958,2,"2024-12-10T14:10:58.236",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858263,1733839858245,-500.0,0.00010958,2,"2024-12-10T14:10:58.245",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858264,1733839858254,-662.39,0.00010958,2,"2024-12-10T14:10:58.254",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858265,1733839858263,-662.39,0.00010958,2,"2024-12-10T14:10:58.263",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858266,1733839858272,-500.0,0.00010958,2,"2024-12-10T14:10:58.272",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858267,1733839858281,-500.0,0.00010958,2,"2024-12-10T14:10:58.281",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858268,1733839858291,-500.0,0.00010958,2,"2024-12-10T14:10:58.291",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858269,1733839858299,-500.0,0.00010958,2,"2024-12-10T14:10:58.299",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858270,1733839858308,-500.0,0.00010958,2,"2024-12-10T14:10:58.308",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858271,1733839858320,-500.0,0.00010958,2,"2024-12-10T14:10:58.320",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858272,1733839858330,-500.0,0.00010958,2,"2024-12-10T14:10:58.330",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858273,1733839858338,-500.0,0.00010958,2,"2024-12-10T14:10:58.338",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858274,1733839858347,-500.0,0.00010958,2,"2024-12-10T14:10:58.347",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858275,1733839858356,-500.0,0.00010958,2,"2024-12-10T14:10:58.356",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858276,1733839858365,-500.0,0.00010958,2,"2024-12-10T14:10:58.365",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858277,1733839858373,-500.0,0.00010958,2,"2024-12-10T14:10:58.373",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858278,1733839858382,-500.0,0.00010958,2,"2024-12-10T14:10:58.382",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858279,1733839858391,-500.0,0.00010958,2,"2024-12-10T14:10:58.391",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858280,1733839858399,-500.0,0.00010958,2,"2024-12-10T14:10:58.399",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858281,1733839858408,-500.0,0.00010958,2,"2024-12-10T14:10:58.408",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858282,1733839858417,-500.0,0.00010958,2,"2024-12-10T14:10:58.417",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858283,1733839858426,-500.0,0.00010958,2,"2024-12-10T14:10:58.426",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858284,1733839858435,-500.0,0.00010958,2,"2024-12-10T14:10:58.435",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858285,1733839858443,-500.0,0.00010958,2,"2024-12-10T14:10:58.443",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858286,1733839858452,-500.0,0.00010958,2,"2024-12-10T14:10:58.452",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858287,1733839858462,-500.0,0.00010958,2,"2024-12-10T14:10:58.462",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858288,1733839858474,-500.0,0.00010958,2,"2024-12-10T14:10:58.474",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858289,1733839858483,-500.0,0.00010958,2,"2024-12-10T14:10:58.483",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858290,1733839858492,-844.79,0.00010958,2,"2024-12-10T14:10:58.492",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858291,1733839858501,-500.0,0.00010958,2,"2024-12-10T14:10:58.501",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858292,1733839858511,-844.79,0.00010958,2,"2024-12-10T14:10:58.511",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858293,1733839858521,-500.0,0.00010958,2,"2024-12-10T14:10:58.521",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858294,1733839858529,-674.41,0.00010958,2,"2024-12-10T14:10:58.529",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858295,1733839858538,-844.79,0.00010958,2,"2024-12-10T14:10:58.538",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858296,1733839858548,-500.0,0.00010958,2,"2024-12-10T14:10:58.548",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858297,1733839858557,-674.41,0.00010958,2,"2024-12-10T14:10:58.557",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858298,1733839858569,-844.79,0.00010958,2,"2024-12-10T14:10:58.569",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858299,1733839858578,-674.41,0.00010958,2,"2024-12-10T14:10:58.578",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858300,1733839858587,-500.0,0.00010958,2,"2024-12-10T14:10:58.587",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858301,1733839858595,-844.79,0.00010958,2,"2024-12-10T14:10:58.595",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858302,1733839858604,-674.41,0.00010958,2,"2024-12-10T14:10:58.604",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858303,1733839858613,-500.0,0.00010958,2,"2024-12-10T14:10:58.613",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858304,1733839858621,-844.79,0.00010958,2,"2024-12-10T14:10:58.621",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858305,1733839858631,-674.41,0.00010958,2,"2024-12-10T14:10:58.631",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858306,1733839858640,-1453.14,0.00010958,2,"2024-12-10T14:10:58.640",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858307,1733839858649,-500.0,0.00010958,2,"2024-12-10T14:10:58.649",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858308,1733839858658,-844.79,0.00010958,2,"2024-12-10T14:10:58.658",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858309,1733839858667,-674.41,0.00010958,2,"2024-12-10T14:10:58.667",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858310,1733839858675,-1453.14,0.00010958,2,"2024-12-10T14:10:58.675",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858311,1733839858685,-500.0,0.00010958,2,"2024-12-10T14:10:58.685",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858312,1733839858694,-844.79,0.00010958,2,"2024-12-10T14:10:58.694",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858313,1733839858703,-674.41,0.00010958,2,"2024-12-10T14:10:58.703",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858314,1733839858712,-502.54911531,0.00010958,2,"2024-12-10T14:10:58.712",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858315,1733839858721,-1453.14,0.00010958,2,"2024-12-10T14:10:58.721",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858316,1733839858730,-844.79,0.00010958,2,"2024-12-10T14:10:58.730",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858317,1733839858739,-614.81690384,0.00010958,2,"2024-12-10T14:10:58.739",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858318,1733839858747,-1453.14,0.00010958,2,"2024-12-10T14:10:58.747",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858319,1733839858756,-674.41,0.00010958,2,"2024-12-10T14:10:58.756",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858320,1733839858764,-1453.14,0.00010958,2,"2024-12-10T14:10:58.764",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858321,1733839858773,-674.41,0.00010958,2,"2024-12-10T14:10:58.773",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858322,1733839858782,-1453.14,0.00010958,2,"2024-12-10T14:10:58.782",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858323,1733839858790,-1453.14,0.00010958,2,"2024-12-10T14:10:58.790",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858324,1733839858799,-500.0,0.00010958,2,"2024-12-10T14:10:58.799",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858325,1733839858808,-1453.14,0.00010958,2,"2024-12-10T14:10:58.808",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858326,1733839858818,-1453.14,0.00010958,2,"2024-12-10T14:10:58.818",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858327,1733839858827,-500.0,0.00010958,2,"2024-12-10T14:10:58.827",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858328,1733839858836,-500.0,0.00010958,2,"2024-12-10T14:10:58.836",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858329,1733839858844,-500.0,0.00010958,2,"2024-12-10T14:10:58.844",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858330,1733839858853,-500.0,0.00010958,2,"2024-12-10T14:10:58.853",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858331,1733839858862,-500.0,0.00010958,2,"2024-12-10T14:10:58.862",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858332,1733839858870,-419.8,0.00010958,2,"2024-12-10T14:10:58.870",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858333,1733839858879,-500.0,0.00010958,2,"2024-12-10T14:10:58.879",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858334,1733839858889,-500.0,0.00010958,2,"2024-12-10T14:10:58.889",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858335,1733839858898,-500.0,0.00010958,2,"2024-12-10T14:10:58.898",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858336,1733839858906,-500.0,0.00010958,2,"2024-12-10T14:10:58.906",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858337,1733839858915,-500.34337292,0.00010958,2,"2024-12-10T14:10:58.915",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858338,1733839858925,-500.0,0.00010958,2,"2024-12-10T14:10:58.925",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858339,1733839858934,-500.0,0.00010958,2,"2024-12-10T14:10:58.934",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858340,1733839858943,-500.0,0.00010958,2,"2024-12-10T14:10:58.943",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858341,1733839858951,-500.0,0.00010958,2,"2024-12-10T14:10:58.951",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858342,1733839858961,-500.0,0.00010958,2,"2024-12-10T14:10:58.961",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858343,1733839858970,-500.0,0.00010958,2,"2024-12-10T14:10:58.970",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858344,1733839858979,-500.0,0.00010958,2,"2024-12-10T14:10:58.979",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858345,1733839858988,-500.0,0.00010958,2,"2024-12-10T14:10:58.988",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858346,1733839858997,-500.0,0.00010958,2,"2024-12-10T14:10:58.997",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858347,1733839859005,-500.0,0.00010958,2,"2024-12-10T14:10:59.005",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858348,1733839859014,-500.0,0.00010958,2,"2024-12-10T14:10:59.014",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858349,1733839859023,-500.0,0.00010958,2,"2024-12-10T14:10:59.023",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858350,1733839859031,-500.0,0.00010958,2,"2024-12-10T14:10:59.031",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858351,1733839859040,-500.0,0.00010958,2,"2024-12-10T14:10:59.040",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858352,1733839859048,-500.0,0.00010958,2,"2024-12-10T14:10:59.048",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858353,1733839859057,-500.0,0.00010958,2,"2024-12-10T14:10:59.057",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858354,1733839859068,-500.0,0.00010958,2,"2024-12-10T14:10:59.068",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858355,1733839859077,-601.89,0.00010958,2,"2024-12-10T14:10:59.077",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858356,1733839859085,-500.0,0.00010958,2,"2024-12-10T14:10:59.085",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858357,1733839859094,-500.0,0.00010958,2,"2024-12-10T14:10:59.094",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858358,1733839859102,-500.0,0.00010958,2,"2024-12-10T14:10:59.102",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858359,1733839859111,-500.0,0.00010958,2,"2024-12-10T14:10:59.111",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858360,1733839859122,-500.0,0.00010958,2,"2024-12-10T14:10:59.122",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858361,1733839859130,-500.0,0.00010958,2,"2024-12-10T14:10:59.130",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858362,1733839859139,-500.0,0.00010958,2,"2024-12-10T14:10:59.139",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858363,1733839859148,-512.00784713,0.00010958,2,"2024-12-10T14:10:59.148",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858364,1733839859157,-500.0,0.00010958,2,"2024-12-10T14:10:59.157",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858365,1733839859166,-500.0,0.00010958,2,"2024-12-10T14:10:59.166",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858366,1733839859174,-500.0,0.00010958,2,"2024-12-10T14:10:59.174",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858367,1733839859184,-500.0,0.00010958,2,"2024-12-10T14:10:59.184",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858368,1733839859193,-500.0,0.00010958,2,"2024-12-10T14:10:59.193",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858369,1733839859202,-500.0,0.00010958,2,"2024-12-10T14:10:59.202",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858370,1733839859211,-500.0,0.00010958,2,"2024-12-10T14:10:59.211",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858371,1733839859220,-500.0,0.00010958,2,"2024-12-10T14:10:59.220",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858372,1733839859229,-1067.44,0.00010958,2,"2024-12-10T14:10:59.229",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858373,1733839859238,-500.0,0.00010958,2,"2024-12-10T14:10:59.238",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858374,1733839859246,-1067.44,0.00010958,2,"2024-12-10T14:10:59.246",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858375,1733839859255,-500.0,0.00010958,2,"2024-12-10T14:10:59.255",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858376,1733839859264,-500.0,0.00010958,2,"2024-12-10T14:10:59.264",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858377,1733839859273,-1067.44,0.00010958,2,"2024-12-10T14:10:59.273",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858378,1733839859282,-1189.7,0.00010958,2,"2024-12-10T14:10:59.282",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858379,1733839859292,-270.35574608,0.00010958,2,"2024-12-10T14:10:59.292",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858380,1733839859301,-1067.44,0.00010958,2,"2024-12-10T14:10:59.301",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858381,1733839859312,-1189.7,0.00010958,2,"2024-12-10T14:10:59.312",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858382,1733839859321,-1067.44,0.00010958,2,"2024-12-10T14:10:59.321",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858383,1733839859330,-1189.7,0.00010958,2,"2024-12-10T14:10:59.330",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858384,1733839859339,-1067.44,0.00010958,2,"2024-12-10T14:10:59.339",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858385,1733839859348,-1189.7,0.00010958,2,"2024-12-10T14:10:59.348",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858386,1733839859357,-1067.44,0.00010958,2,"2024-12-10T14:10:59.357",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858387,1733839859366,-1189.7,0.00010958,2,"2024-12-10T14:10:59.366",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858388,1733839859374,-1067.44,0.00010958,2,"2024-12-10T14:10:59.374",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858389,1733839859384,-1189.7,0.00010958,2,"2024-12-10T14:10:59.384",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858390,1733839859393,-1067.44,0.00010958,2,"2024-12-10T14:10:59.393",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858391,1733839859402,-500.34907772,0.00010958,2,"2024-12-10T14:10:59.402",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858392,1733839859411,-1189.7,0.00010958,2,"2024-12-10T14:10:59.411",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858393,1733839859420,-500.0,0.00010958,2,"2024-12-10T14:10:59.420",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858394,1733839859429,-1189.7,0.00010958,2,"2024-12-10T14:10:59.429",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858395,1733839859438,-500.0,0.00010958,2,"2024-12-10T14:10:59.438",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858396,1733839859447,-1189.7,0.00010958,2,"2024-12-10T14:10:59.447",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858397,1733839859457,-500.0,0.00010958,2,"2024-12-10T14:10:59.457",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858398,1733839859470,-500.0,0.00010958,2,"2024-12-10T14:10:59.470",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858399,1733839859479,-500.0,0.00010958,2,"2024-12-10T14:10:59.479",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858400,1733839859487,-500.0,0.00010958,2,"2024-12-10T14:10:59.487",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858401,1733839859497,-574.64158019,0.00010958,2,"2024-12-10T14:10:59.497",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858402,1733839859506,-500.0,0.00010958,2,"2024-12-10T14:10:59.506",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858403,1733839859515,-1257.96,0.00010958,2,"2024-12-10T14:10:59.515",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858404,1733839859524,-500.0,0.00010958,2,"2024-12-10T14:10:59.524",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858405,1733839859533,-1257.96,0.00010958,2,"2024-12-10T14:10:59.533",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858406,1733839859541,-615.17636325,0.00010958,2,"2024-12-10T14:10:59.541",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858407,1733839859550,-1257.96,0.00010958,2,"2024-12-10T14:10:59.550",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858408,1733839859562,-1257.96,0.00010958,2,"2024-12-10T14:10:59.562",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858409,1733839859571,-1257.96,0.00010958,2,"2024-12-10T14:10:59.571",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858410,1733839859579,-500.0,0.00010958,2,"2024-12-10T14:10:59.579",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858411,1733839859589,-500.0,0.00010958,2,"2024-12-10T14:10:59.589",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858412,1733839859598,-500.0,0.00010958,2,"2024-12-10T14:10:59.598",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858413,1733839859607,-238.66458833,0.00010958,2,"2024-12-10T14:10:59.607",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858414,1733839859616,-500.0,0.00010958,2,"2024-12-10T14:10:59.616",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858415,1733839859624,-500.0,0.00010958,2,"2024-12-10T14:10:59.624",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858416,1733839859634,-385.36,0.00010958,2,"2024-12-10T14:10:59.634",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858417,1733839859643,-500.0,0.00010958,2,"2024-12-10T14:10:59.643",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858418,1733839859652,-500.0,0.00010958,2,"2024-12-10T14:10:59.652",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858419,1733839859661,-500.0,0.00010958,2,"2024-12-10T14:10:59.661",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858420,1733839859670,-500.0,0.00010958,2,"2024-12-10T14:10:59.670",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858421,1733839859678,-500.0,0.00010958,2,"2024-12-10T14:10:59.678",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858422,1733839859687,-500.0,0.00010958,2,"2024-12-10T14:10:59.687",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858423,1733839859696,-500.0,0.00010958,2,"2024-12-10T14:10:59.696",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858424,1733839859705,-500.0,0.00010958,2,"2024-12-10T14:10:59.705",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858425,1733839859714,-654.3,0.00010958,2,"2024-12-10T14:10:59.714",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858426,1733839859723,-500.0,0.00010958,2,"2024-12-10T14:10:59.723",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858427,1733839859731,-654.3,0.00010958,2,"2024-12-10T14:10:59.731",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858428,1733839859741,-500.0,0.00010958,2,"2024-12-10T14:10:59.741",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858429,1733839859750,-500.0,0.00010958,2,"2024-12-10T14:10:59.750",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858430,1733839859760,-500.0,0.00010958,2,"2024-12-10T14:10:59.760",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858431,1733839859769,-654.3,0.00010958,2,"2024-12-10T14:10:59.769",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858432,1733839859778,-517.98268418,0.00010958,2,"2024-12-10T14:10:59.778",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858433,1733839859788,-500.0,0.00010958,2,"2024-12-10T14:10:59.788",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858434,1733839859797,-500.0,0.00010958,2,"2024-12-10T14:10:59.797",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858435,1733839859807,-654.3,0.00010958,2,"2024-12-10T14:10:59.807",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858436,1733839859949,-500.0,0.00010958,2,"2024-12-10T14:10:59.949",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858437,1733839859959,-654.3,0.00010958,2,"2024-12-10T14:10:59.959",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858438,1733839859969,-500.0,0.00010958,2,"2024-12-10T14:10:59.969",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858439,1733839859978,-654.3,0.00010958,2,"2024-12-10T14:10:59.978",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858440,1733839859987,-500.0,0.00010958,2,"2024-12-10T14:10:59.987",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858441,1733839859997,-500.0,0.00010958,2,"2024-12-10T14:10:59.997",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858442,1733839860006,-654.3,0.00010958,2,"2024-12-10T14:11:00.006",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858443,1733839860016,-500.0,0.00010958,2,"2024-12-10T14:11:00.016",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858444,1733839860026,-654.3,0.00010958,2,"2024-12-10T14:11:00.026",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858445,1733839860035,-500.0,0.00010958,2,"2024-12-10T14:11:00.035",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858446,1733839860044,-286.04,0.00010958,2,"2024-12-10T14:11:00.044",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858447,1733839860054,-654.3,0.00010958,2,"2024-12-10T14:11:00.054",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858448,1733839860066,-500.0,0.00010958,2,"2024-12-10T14:11:00.066",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858449,1733839860076,-186.97716464,0.00010958,2,"2024-12-10T14:11:00.076",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858450,1733839860086,-500.0,0.00010958,2,"2024-12-10T14:11:00.086",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858451,1733839860097,-500.0,0.00010958,2,"2024-12-10T14:11:00.097",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858452,1733839860106,-500.0,0.00010958,2,"2024-12-10T14:11:00.106",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858453,1733839860116,-500.0,0.00010958,2,"2024-12-10T14:11:00.116",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858454,1733839860126,-500.0,0.00010958,2,"2024-12-10T14:11:00.126",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858455,1733839860135,-500.0,0.00010958,2,"2024-12-10T14:11:00.135",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858456,1733839860144,-500.0,0.00010958,2,"2024-12-10T14:11:00.144",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858457,1733839860153,-174.31,0.00010958,2,"2024-12-10T14:11:00.153",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858458,1733839860163,-500.0,0.00010958,2,"2024-12-10T14:11:00.163",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858459,1733839860172,-500.0,0.00010958,2,"2024-12-10T14:11:00.172",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858460,1733839860182,-500.0,0.00010958,2,"2024-12-10T14:11:00.182",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858461,1733839860192,-500.0,0.00010958,2,"2024-12-10T14:11:00.192",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858462,1733839860201,-500.0,0.00010958,2,"2024-12-10T14:11:00.201",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858463,1733839860211,-500.0,0.00010958,2,"2024-12-10T14:11:00.211",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858464,1733839860220,-500.0,0.00010958,2,"2024-12-10T14:11:00.220",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858465,1733839860230,-500.0,0.00010958,2,"2024-12-10T14:11:00.230",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858466,1733839860240,-500.0,0.00010958,2,"2024-12-10T14:11:00.240",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858467,1733839860250,-218.82427639,0.00010958,2,"2024-12-10T14:11:00.250",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858468,1733839860260,-500.0,0.00010958,2,"2024-12-10T14:11:00.260",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858469,1733839860269,-500.0,0.00010958,2,"2024-12-10T14:11:00.269",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858470,1733839860279,-500.0,0.00010958,2,"2024-12-10T14:11:00.279",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858471,1733839860288,-500.0,0.00010958,2,"2024-12-10T14:11:00.288",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858472,1733839860298,-165.1800328,0.00010958,2,"2024-12-10T14:11:00.298",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858473,1733839860307,-365.92,0.00010958,2,"2024-12-10T14:11:00.307",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858474,1733839860321,-500.0,0.00010958,2,"2024-12-10T14:11:00.321",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858475,1733839860331,-500.0,0.00010958,2,"2024-12-10T14:11:00.331",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858476,1733839860341,-500.0,0.00010958,2,"2024-12-10T14:11:00.341",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858477,1733839860352,-832.33,0.00010958,2,"2024-12-10T14:11:00.352",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858478,1733839860362,-500.0,0.00010958,2,"2024-12-10T14:11:00.362",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858479,1733839860371,-832.33,0.00010958,2,"2024-12-10T14:11:00.371",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858480,1733839860381,-500.0,0.00010958,2,"2024-12-10T14:11:00.381",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858481,1733839860392,-832.33,0.00010958,2,"2024-12-10T14:11:00.392",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858482,1733839860403,-500.0,0.00010958,2,"2024-12-10T14:11:00.403",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858483,1733839860413,-832.33,0.00010958,2,"2024-12-10T14:11:00.413",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858484,1733839860422,-458.03,0.00010958,2,"2024-12-10T14:11:00.422",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858485,1733839860432,-832.33,0.00010958,2,"2024-12-10T14:11:00.432",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858486,1733839860442,-500.0,0.00010958,2,"2024-12-10T14:11:00.442",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858487,1733839860451,-500.0,0.00010958,2,"2024-12-10T14:11:00.451",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858488,1733839860467,-500.0,0.00010958,2,"2024-12-10T14:11:00.467",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858489,1733839860476,-832.33,0.00010958,2,"2024-12-10T14:11:00.476",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858490,1733839860486,-397.24,0.00010958,2,"2024-12-10T14:11:00.486",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858491,1733839860495,-500.0,0.00010958,2,"2024-12-10T14:11:00.495",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858492,1733839860505,-832.33,0.00010958,2,"2024-12-10T14:11:00.505",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858493,1733839860514,-500.0,0.00010958,2,"2024-12-10T14:11:00.514",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858494,1733839860524,-1363.84,0.00010958,2,"2024-12-10T14:11:00.524",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858495,1733839860533,-832.33,0.00010958,2,"2024-12-10T14:11:00.533",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858496,1733839860544,-500.0,0.00010958,2,"2024-12-10T14:11:00.544",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858497,1733839860553,-1363.84,0.00010958,2,"2024-12-10T14:11:00.553",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858498,1733839860567,-832.33,0.00010958,2,"2024-12-10T14:11:00.567",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858499,1733839860576,-520.8947861,0.00010958,2,"2024-12-10T14:11:00.576",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858500,1733839860585,-1363.84,0.00010958,2,"2024-12-10T14:11:00.585",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858501,1733839860594,-1363.84,0.00010958,2,"2024-12-10T14:11:00.594",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858502,1733839860603,-1363.84,0.00010958,2,"2024-12-10T14:11:00.603",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858503,1733839860612,-1363.84,0.00010958,2,"2024-12-10T14:11:00.612",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858504,1733839860622,-1363.84,0.00010958,2,"2024-12-10T14:11:00.622",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858505,1733839860631,-1363.84,0.00010958,2,"2024-12-10T14:11:00.631",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858506,1733839860640,-500.0,0.00010958,2,"2024-12-10T14:11:00.640",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858507,1733839860649,-1363.84,0.00010958,2,"2024-12-10T14:11:00.649",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858508,1733839860659,-500.0,0.00010958,2,"2024-12-10T14:11:00.659",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858509,1733839860668,-500.0,0.00010958,2,"2024-12-10T14:11:00.668",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858510,1733839860677,-500.0,0.00010958,2,"2024-12-10T14:11:00.677",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858511,1733839860686,-500.0,0.00010958,2,"2024-12-10T14:11:00.686",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858512,1733839860696,-500.0,0.00010958,2,"2024-12-10T14:11:00.696",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858513,1733839860706,-500.0,0.00010958,2,"2024-12-10T14:11:00.706",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858514,1733839860715,-552.67,0.00010958,2,"2024-12-10T14:11:00.715",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858515,1733839860724,-500.0,0.00010958,2,"2024-12-10T14:11:00.724",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858516,1733839860734,-500.0,0.00010958,2,"2024-12-10T14:11:00.734",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858517,1733839860743,-500.0,0.00010958,2,"2024-12-10T14:11:00.743",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858518,1733839860752,-500.0,0.00010958,2,"2024-12-10T14:11:00.752",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858519,1733839860762,-500.0,0.00010958,2,"2024-12-10T14:11:00.762",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858520,1733839860771,-500.0,0.00010958,2,"2024-12-10T14:11:00.771",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858521,1733839860780,-215.7,0.00010958,2,"2024-12-10T14:11:00.780",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858522,1733839860790,-500.0,0.00010958,2,"2024-12-10T14:11:00.790",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858523,1733839860799,-500.0,0.00010958,2,"2024-12-10T14:11:00.799",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858524,1733839860808,-500.0,0.00010958,2,"2024-12-10T14:11:00.808",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858525,1733839860820,-500.0,0.00010958,2,"2024-12-10T14:11:00.820",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858526,1733839860830,-500.0,0.00010958,2,"2024-12-10T14:11:00.830",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858527,1733839860839,-500.0,0.00010958,2,"2024-12-10T14:11:00.839",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858528,1733839860848,-500.0,0.00010958,2,"2024-12-10T14:11:00.848",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858529,1733839860858,-500.0,0.00010958,2,"2024-12-10T14:11:00.858",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858530,1733839860867,-500.0,0.00010958,2,"2024-12-10T14:11:00.867",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858531,1733839860876,-500.0,0.00010958,2,"2024-12-10T14:11:00.876",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858532,1733839860885,-528.71359094,0.00010958,2,"2024-12-10T14:11:00.885",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858533,1733839860894,-503.04872811,0.00010958,2,"2024-12-10T14:11:00.894",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858534,1733839860903,-500.0,0.00010958,2,"2024-12-10T14:11:00.903",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858535,1733839860912,-500.0,0.00010958,2,"2024-12-10T14:11:00.912",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858536,1733839860920,-500.0,0.00010958,2,"2024-12-10T14:11:00.920",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858537,1733839860929,-660.0,0.00010958,2,"2024-12-10T14:11:00.929",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858538,1733839860938,-500.0,0.00010958,2,"2024-12-10T14:11:00.938",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858539,1733839860948,-660.0,0.00010958,2,"2024-12-10T14:11:00.948",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858540,1733839860957,-500.0,0.00010958,2,"2024-12-10T14:11:00.957",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858541,1733839860966,-660.0,0.00010958,2,"2024-12-10T14:11:00.966",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858542,1733839860975,-500.0,0.00010958,2,"2024-12-10T14:11:00.975",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858543,1733839860984,-660.0,0.00010958,2,"2024-12-10T14:11:00.984",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858544,1733839860993,-500.0,0.00010958,2,"2024-12-10T14:11:00.993",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858545,1733839861003,-500.0,0.00010958,2,"2024-12-10T14:11:01.003",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858546,1733839861012,-500.0,0.00010958,2,"2024-12-10T14:11:01.012",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858547,1733839861021,-660.0,0.00010958,2,"2024-12-10T14:11:01.021",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858548,1733839861029,-500.0,0.00010958,2,"2024-12-10T14:11:01.029",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858549,1733839861038,-429.98566832,0.00010958,2,"2024-12-10T14:11:01.038",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858550,1733839861047,-660.0,0.00010958,2,"2024-12-10T14:11:01.047",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858551,1733839861056,-500.0,0.00010958,2,"2024-12-10T14:11:01.056",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858552,1733839861067,-500.0,0.00010958,2,"2024-12-10T14:11:01.067",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858553,1733839861075,-660.0,0.00010958,2,"2024-12-10T14:11:01.075",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858554,1733839861084,-500.0,0.00010958,2,"2024-12-10T14:11:01.084",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858555,1733839861093,-500.0,0.00010958,2,"2024-12-10T14:11:01.093",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858556,1733839861102,-660.0,0.00010958,2,"2024-12-10T14:11:01.102",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858557,1733839861111,-500.0,0.00010958,2,"2024-12-10T14:11:01.111",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858558,1733839861120,-500.0,0.00010958,2,"2024-12-10T14:11:01.120",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858559,1733839861129,-500.0,0.00010958,2,"2024-12-10T14:11:01.129",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858560,1733839861138,-660.0,0.00010958,2,"2024-12-10T14:11:01.138",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858561,1733839861147,-500.0,0.00010958,2,"2024-12-10T14:11:01.147",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858562,1733839861156,-500.0,0.00010958,2,"2024-12-10T14:11:01.156",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858563,1733839861165,-500.0,0.00010958,2,"2024-12-10T14:11:01.165",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858564,1733839861174,-500.0,0.00010958,2,"2024-12-10T14:11:01.174",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858565,1733839861183,-500.0,0.00010958,2,"2024-12-10T14:11:01.183",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858566,1733839861192,-500.0,0.00010958,2,"2024-12-10T14:11:01.192",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858567,1733839861201,-500.0,0.00010958,2,"2024-12-10T14:11:01.201",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858568,1733839861210,-500.0,0.00010958,2,"2024-12-10T14:11:01.210",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858569,1733839861219,-500.0,0.00010958,2,"2024-12-10T14:11:01.219",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858570,1733839861228,-500.0,0.00010958,2,"2024-12-10T14:11:01.228",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858571,1733839861237,-500.0,0.00010958,2,"2024-12-10T14:11:01.237",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858572,1733839861246,-500.0,0.00010958,2,"2024-12-10T14:11:01.246",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858573,1733839861256,-500.0,0.00010958,2,"2024-12-10T14:11:01.256",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858574,1733839861266,-500.0,0.00010958,2,"2024-12-10T14:11:01.266",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858575,1733839861275,-500.0,0.00010958,2,"2024-12-10T14:11:01.275",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858576,1733839861285,-500.0,0.00010958,2,"2024-12-10T14:11:01.285",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858577,1733839861295,-500.0,0.00010958,2,"2024-12-10T14:11:01.295",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858578,1733839861304,-500.0,0.00010958,2,"2024-12-10T14:11:01.304",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858579,1733839861315,-500.0,0.00010958,2,"2024-12-10T14:11:01.315",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858580,1733839861324,-686.61,0.00010958,2,"2024-12-10T14:11:01.324",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858581,1733839861333,-500.0,0.00010958,2,"2024-12-10T14:11:01.333",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858582,1733839861343,-504.03,0.00010958,2,"2024-12-10T14:11:01.343",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858583,1733839861352,-500.0,0.00010958,2,"2024-12-10T14:11:01.352",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858584,1733839861361,-500.0,0.00010958,2,"2024-12-10T14:11:01.361",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858585,1733839861371,-500.0,0.00010958,2,"2024-12-10T14:11:01.371",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858586,1733839861380,-686.61,0.00010958,2,"2024-12-10T14:11:01.380",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858587,1733839861389,-504.03,0.00010958,2,"2024-12-10T14:11:01.389",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858588,1733839861398,-500.0,0.00010958,2,"2024-12-10T14:11:01.398",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858589,1733839861408,-500.0,0.00010958,2,"2024-12-10T14:11:01.408",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858590,1733839861419,-500.0,0.00010958,2,"2024-12-10T14:11:01.419",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858591,1733839861428,-686.61,0.00010958,2,"2024-12-10T14:11:01.428",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858592,1733839861437,-500.0,0.00010958,2,"2024-12-10T14:11:01.437",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858593,1733839861447,-500.0,0.00010958,2,"2024-12-10T14:11:01.447",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858594,1733839861457,-504.03,0.00010958,2,"2024-12-10T14:11:01.457",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858595,1733839861468,-500.0,0.00010958,2,"2024-12-10T14:11:01.468",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858596,1733839861478,-500.0,0.00010958,2,"2024-12-10T14:11:01.478",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858597,1733839861487,-686.61,0.00010958,2,"2024-12-10T14:11:01.487",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858598,1733839861496,-500.0,0.00010958,2,"2024-12-10T14:11:01.496",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858599,1733839861505,-500.0,0.00010958,2,"2024-12-10T14:11:01.505",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858600,1733839861515,-504.03,0.00010958,2,"2024-12-10T14:11:01.515",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858601,1733839861525,-500.0,0.00010958,2,"2024-12-10T14:11:01.525",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858602,1733839861534,-500.0,0.00010958,2,"2024-12-10T14:11:01.534",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858603,1733839861543,-686.61,0.00010958,2,"2024-12-10T14:11:01.543",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858604,1733839861553,-500.0,0.00010958,2,"2024-12-10T14:11:01.553",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858605,1733839861561,-504.03,0.00010958,2,"2024-12-10T14:11:01.561",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858606,1733839861572,-500.0,0.00010958,2,"2024-12-10T14:11:01.572",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858607,1733839861581,-526.69,0.00010958,2,"2024-12-10T14:11:01.581",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858608,1733839861590,-686.61,0.00010958,2,"2024-12-10T14:11:01.590",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858609,1733839861599,-500.0,0.00010958,2,"2024-12-10T14:11:01.599",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858610,1733839861609,-500.0,0.00010958,2,"2024-12-10T14:11:01.609",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858611,1733839861618,-526.69,0.00010958,2,"2024-12-10T14:11:01.618",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858612,1733839861627,-686.61,0.00010958,2,"2024-12-10T14:11:01.627",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858613,1733839861636,-500.0,0.00010958,2,"2024-12-10T14:11:01.636",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858614,1733839861645,-500.0,0.00010958,2,"2024-12-10T14:11:01.645",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858615,1733839861654,-526.69,0.00010958,2,"2024-12-10T14:11:01.654",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858616,1733839861663,-686.61,0.00010958,2,"2024-12-10T14:11:01.663",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858617,1733839861672,-500.0,0.00010958,2,"2024-12-10T14:11:01.672",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858618,1733839861681,-500.0,0.00010958,2,"2024-12-10T14:11:01.681",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858619,1733839861690,-526.69,0.00010958,2,"2024-12-10T14:11:01.690",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858620,1733839861699,-686.61,0.00010958,2,"2024-12-10T14:11:01.699",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858621,1733839861709,-686.61,0.00010958,2,"2024-12-10T14:11:01.709",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858622,1733839861718,-500.0,0.00010958,2,"2024-12-10T14:11:01.718",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858623,1733839861728,-526.69,0.00010958,2,"2024-12-10T14:11:01.728",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858624,1733839861737,-500.0,0.00010958,2,"2024-12-10T14:11:01.737",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858625,1733839861746,-526.69,0.00010958,2,"2024-12-10T14:11:01.746",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858626,1733839861754,-500.0,0.00010958,2,"2024-12-10T14:11:01.754",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858627,1733839861764,-526.69,0.00010958,2,"2024-12-10T14:11:01.764",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858628,1733839861773,-500.0,0.00010958,2,"2024-12-10T14:11:01.773",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858629,1733839861782,-526.69,0.00010958,2,"2024-12-10T14:11:01.782",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858630,1733839861791,-526.69,0.00010958,2,"2024-12-10T14:11:01.791",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858631,1733839861800,-606.5,0.00010958,2,"2024-12-10T14:11:01.800",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858632,1733839861809,-500.0,0.00010958,2,"2024-12-10T14:11:01.809",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858633,1733839861820,-500.0,0.00010958,2,"2024-12-10T14:11:01.820",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858634,1733839861829,-1887.84,0.00010958,2,"2024-12-10T14:11:01.829",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858635,1733839861838,-500.0,0.00010958,2,"2024-12-10T14:11:01.838",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858636,1733839861847,-500.0,0.00010958,2,"2024-12-10T14:11:01.847",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858637,1733839861973,-500.0,0.00010958,2,"2024-12-10T14:11:01.973",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858638,1733839861983,-500.0,0.00010958,2,"2024-12-10T14:11:01.983",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858639,1733839861992,-500.0,0.00010958,2,"2024-12-10T14:11:01.992",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858640,1733839862001,-500.0,0.00010958,2,"2024-12-10T14:11:02.001",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858641,1733839862011,-500.0,0.00010958,2,"2024-12-10T14:11:02.011",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858642,1733839862020,-500.0,0.00010958,2,"2024-12-10T14:11:02.020",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858643,1733839862030,-500.0,0.00010958,2,"2024-12-10T14:11:02.030",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858644,1733839862039,-300.36,0.00010958,2,"2024-12-10T14:11:02.039",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858645,1733839862049,-500.0,0.00010958,2,"2024-12-10T14:11:02.049",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858646,1733839862059,-564.63,0.00010958,2,"2024-12-10T14:11:02.059",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858647,1733839862073,-500.0,0.00010958,2,"2024-12-10T14:11:02.073",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858648,1733839862084,-500.0,0.00010958,2,"2024-12-10T14:11:02.084",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858649,1733839862093,-500.0,0.00010958,2,"2024-12-10T14:11:02.093",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858650,1733839862103,-500.0,0.00010958,2,"2024-12-10T14:11:02.103",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858651,1733839862112,-500.0,0.00010958,2,"2024-12-10T14:11:02.112",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858652,1733839862122,-500.0,0.00010958,2,"2024-12-10T14:11:02.122",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858653,1733839862131,-500.0,0.00010958,2,"2024-12-10T14:11:02.131",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858654,1733839862141,-926.29,0.00010958,2,"2024-12-10T14:11:02.141",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858655,1733839862150,-500.0,0.00010958,2,"2024-12-10T14:11:02.150",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858656,1733839862160,-500.0,0.00010958,2,"2024-12-10T14:11:02.160",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858657,1733839862169,-926.29,0.00010958,2,"2024-12-10T14:11:02.169",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858658,1733839862179,-240.64835306,0.00010958,2,"2024-12-10T14:11:02.179",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858659,1733839862189,-500.0,0.00010958,2,"2024-12-10T14:11:02.189",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858660,1733839862198,-500.0,0.00010958,2,"2024-12-10T14:11:02.198",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858661,1733839862208,-859.27,0.00010958,2,"2024-12-10T14:11:02.208",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858662,1733839862218,-926.29,0.00010958,2,"2024-12-10T14:11:02.218",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858663,1733839862228,-500.0,0.00010958,2,"2024-12-10T14:11:02.228",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858664,1733839862238,-501.29500884,0.00010958,2,"2024-12-10T14:11:02.238",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858665,1733839862248,-859.27,0.00010958,2,"2024-12-10T14:11:02.248",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858666,1733839862257,-926.29,0.00010958,2,"2024-12-10T14:11:02.257",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858667,1733839862267,-859.27,0.00010958,2,"2024-12-10T14:11:02.267",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858668,1733839862276,-926.29,0.00010958,2,"2024-12-10T14:11:02.276",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858669,1733839862288,-859.27,0.00010958,2,"2024-12-10T14:11:02.288",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858670,1733839862300,-859.27,0.00010958,2,"2024-12-10T14:11:02.300",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858671,1733839862311,-859.27,0.00010958,2,"2024-12-10T14:11:02.311",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858672,1733839862325,-2281.05,0.00010958,2,"2024-12-10T14:11:02.325",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858673,1733839862336,-859.27,0.00010958,2,"2024-12-10T14:11:02.336",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858674,1733839862347,-2281.05,0.00010958,2,"2024-12-10T14:11:02.347",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858675,1733839862357,-859.27,0.00010958,2,"2024-12-10T14:11:02.357",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858676,1733839862372,-2281.05,0.00010958,2,"2024-12-10T14:11:02.372",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858677,1733839862390,-859.27,0.00010958,2,"2024-12-10T14:11:02.390",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858678,1733839862399,-2281.05,0.00010958,2,"2024-12-10T14:11:02.399",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858679,1733839862408,-2281.05,0.00010958,2,"2024-12-10T14:11:02.408",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858680,1733839862418,-2281.05,0.00010958,2,"2024-12-10T14:11:02.418",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858681,1733839862427,-853.14,0.00010958,2,"2024-12-10T14:11:02.427",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858682,1733839862437,-2281.05,0.00010958,2,"2024-12-10T14:11:02.437",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858683,1733839862446,-853.14,0.00010958,2,"2024-12-10T14:11:02.446",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858684,1733839862456,-2281.05,0.00010958,2,"2024-12-10T14:11:02.456",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858685,1733839862467,-853.14,0.00010958,2,"2024-12-10T14:11:02.467",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858686,1733839862476,-2281.05,0.00010958,2,"2024-12-10T14:11:02.476",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858687,1733839862486,-853.14,0.00010958,2,"2024-12-10T14:11:02.486",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858688,1733839862496,-2281.05,0.00010958,2,"2024-12-10T14:11:02.496",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858689,1733839862505,-853.14,0.00010958,2,"2024-12-10T14:11:02.505",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858690,1733839862517,-853.14,0.00010958,2,"2024-12-10T14:11:02.517",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858691,1733839862526,-853.14,0.00010958,2,"2024-12-10T14:11:02.526",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858692,1733839862536,-853.14,0.00010958,2,"2024-12-10T14:11:02.536",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858693,1733839862547,-853.14,0.00010958,2,"2024-12-10T14:11:02.547",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858694,1733839862557,-501.66874242,0.00010958,2,"2024-12-10T14:11:02.557",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858695,1733839862569,-500.0,0.00010958,2,"2024-12-10T14:11:02.569",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858696,1733839862579,-500.0,0.00010958,2,"2024-12-10T14:11:02.579",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858697,1733839862588,-769.95,0.00010958,2,"2024-12-10T14:11:02.588",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858698,1733839862598,-500.0,0.00010958,2,"2024-12-10T14:11:02.598",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858699,1733839862608,-769.95,0.00010958,2,"2024-12-10T14:11:02.608",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858700,1733839862617,-500.0,0.00010958,2,"2024-12-10T14:11:02.617",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858701,1733839862627,-500.0,0.00010958,2,"2024-12-10T14:11:02.627",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858702,1733839862637,-769.95,0.00010958,2,"2024-12-10T14:11:02.637",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858703,1733839862647,-500.0,0.00010958,2,"2024-12-10T14:11:02.647",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858704,1733839862656,-500.0,0.00010958,2,"2024-12-10T14:11:02.656",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858705,1733839862665,-769.95,0.00010958,2,"2024-12-10T14:11:02.665",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858706,1733839862675,-500.0,0.00010958,2,"2024-12-10T14:11:02.675",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858707,1733839862684,-500.0,0.00010958,2,"2024-12-10T14:11:02.684",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858708,1733839862694,-769.95,0.00010958,2,"2024-12-10T14:11:02.694",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858709,1733839862703,-500.0,0.00010958,2,"2024-12-10T14:11:02.703",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858710,1733839862713,-500.0,0.00010958,2,"2024-12-10T14:11:02.713",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858711,1733839862723,-769.95,0.00010958,2,"2024-12-10T14:11:02.723",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858712,1733839862733,-1583.3,0.00010958,2,"2024-12-10T14:11:02.733",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858713,1733839862744,-500.0,0.00010958,2,"2024-12-10T14:11:02.744",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858714,1733839862754,-500.0,0.00010958,2,"2024-12-10T14:11:02.754",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858715,1733839862763,-769.95,0.00010958,2,"2024-12-10T14:11:02.763",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858716,1733839862772,-501.5526825,0.00010958,2,"2024-12-10T14:11:02.772",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858717,1733839862782,-500.0,0.00010958,2,"2024-12-10T14:11:02.782",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858718,1733839862792,-769.95,0.00010958,2,"2024-12-10T14:11:02.792",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858719,1733839862801,-769.95,0.00010958,2,"2024-12-10T14:11:02.801",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858720,1733839862811,-500.0,0.00010958,2,"2024-12-10T14:11:02.811",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858721,1733839862823,-500.0,0.00010958,2,"2024-12-10T14:11:02.823",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858722,1733839862833,-659.29,0.00010958,2,"2024-12-10T14:11:02.833",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858723,1733839862843,-500.0,0.00010958,2,"2024-12-10T14:11:02.843",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858724,1733839862852,-500.0,0.00010958,2,"2024-12-10T14:11:02.852",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858725,1733839862862,-500.0,0.00010958,2,"2024-12-10T14:11:02.862",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858726,1733839862871,-500.0,0.00010958,2,"2024-12-10T14:11:02.871",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858727,1733839862880,-594.22,0.00010958,2,"2024-12-10T14:11:02.880",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858728,1733839862890,-500.0,0.00010958,2,"2024-12-10T14:11:02.890",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858729,1733839862899,-500.0,0.00010958,2,"2024-12-10T14:11:02.899",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858730,1733839862908,-500.0,0.00010958,2,"2024-12-10T14:11:02.908",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858731,1733839862917,-500.0,0.00010958,2,"2024-12-10T14:11:02.917",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858732,1733839862927,-500.0,0.00010958,2,"2024-12-10T14:11:02.927",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858733,1733839862936,-500.0,0.00010958,2,"2024-12-10T14:11:02.936",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858734,1733839862946,-500.0,0.00010958,2,"2024-12-10T14:11:02.946",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858735,1733839862955,-537.56,0.00010958,2,"2024-12-10T14:11:02.955",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858736,1733839862965,-500.0,0.00010958,2,"2024-12-10T14:11:02.965",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858737,1733839862974,-500.0,0.00010958,2,"2024-12-10T14:11:02.974",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858738,1733839862984,-500.0,0.00010958,2,"2024-12-10T14:11:02.984",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858739,1733839862994,-500.0,0.00010958,2,"2024-12-10T14:11:02.994",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858740,1733839863004,-500.0,0.00010958,2,"2024-12-10T14:11:03.004",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858741,1733839863014,-500.0,0.00010958,2,"2024-12-10T14:11:03.014",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858742,1733839863024,-500.0,0.00010958,2,"2024-12-10T14:11:03.024",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858743,1733839863033,-500.0,0.00010958,2,"2024-12-10T14:11:03.033",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858744,1733839863043,-604.67,0.00010958,2,"2024-12-10T14:11:03.043",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858745,1733839863053,-500.0,0.00010958,2,"2024-12-10T14:11:03.053",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858746,1733839863065,-500.0,0.00010958,2,"2024-12-10T14:11:03.065",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858747,1733839863076,-500.0,0.00010958,2,"2024-12-10T14:11:03.076",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858748,1733839863086,-500.0,0.00010958,2,"2024-12-10T14:11:03.086",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858749,1733839863096,-500.0,0.00010958,2,"2024-12-10T14:11:03.096",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858750,1733839863106,-500.0,0.00010958,2,"2024-12-10T14:11:03.106",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858751,1733839863116,-500.0,0.00010958,2,"2024-12-10T14:11:03.116",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858752,1733839863126,-500.0,0.00010958,2,"2024-12-10T14:11:03.126",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858753,1733839863135,-500.0,0.00010958,2,"2024-12-10T14:11:03.135",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858754,1733839863144,-500.0,0.00010958,2,"2024-12-10T14:11:03.144",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858755,1733839863154,-320.46455304,0.00010958,2,"2024-12-10T14:11:03.154",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858756,1733839863164,-500.0,0.00010958,2,"2024-12-10T14:11:03.164",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858757,1733839863173,-753.51,0.00010958,2,"2024-12-10T14:11:03.173",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858758,1733839863183,-502.9035305,0.00010958,2,"2024-12-10T14:11:03.183",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858759,1733839863193,-753.51,0.00010958,2,"2024-12-10T14:11:03.193",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858760,1733839863202,-753.51,0.00010958,2,"2024-12-10T14:11:03.202",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858761,1733839863212,-753.51,0.00010958,2,"2024-12-10T14:11:03.212",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858762,1733839863221,-753.51,0.00010958,2,"2024-12-10T14:11:03.221",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858763,1733839863231,-753.51,0.00010958,2,"2024-12-10T14:11:03.231",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858764,1733839863240,-500.0,0.00010958,2,"2024-12-10T14:11:03.240",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858765,1733839863250,-753.51,0.00010958,2,"2024-12-10T14:11:03.250",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858766,1733839863259,-500.0,0.00010958,2,"2024-12-10T14:11:03.259",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858767,1733839863269,-753.51,0.00010958,2,"2024-12-10T14:11:03.269",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858768,1733839863280,-500.0,0.00010958,2,"2024-12-10T14:11:03.280",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858769,1733839863289,-753.51,0.00010958,2,"2024-12-10T14:11:03.289",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858770,1733839863299,-500.0,0.00010958,2,"2024-12-10T14:11:03.299",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858771,1733839863308,-500.0,0.00010958,2,"2024-12-10T14:11:03.308",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858772,1733839863320,-500.0,0.00010958,2,"2024-12-10T14:11:03.320",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858773,1733839863330,-500.0,0.00010958,2,"2024-12-10T14:11:03.330",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858774,1733839863340,-500.0,0.00010958,2,"2024-12-10T14:11:03.340",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858775,1733839863350,-500.0,0.00010958,2,"2024-12-10T14:11:03.350",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858776,1733839863360,-500.0,0.00010958,2,"2024-12-10T14:11:03.360",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858777,1733839863370,-500.0,0.00010958,2,"2024-12-10T14:11:03.370",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858778,1733839863379,-500.0,0.00010958,2,"2024-12-10T14:11:03.379",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858779,1733839863389,-500.0,0.00010958,2,"2024-12-10T14:11:03.389",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858780,1733839863399,-500.0,0.00010958,2,"2024-12-10T14:11:03.399",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858781,1733839863409,-500.0,0.00010958,2,"2024-12-10T14:11:03.409",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858782,1733839863419,-500.0,0.00010958,2,"2024-12-10T14:11:03.419",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858783,1733839863429,-500.0,0.00010958,2,"2024-12-10T14:11:03.429",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858784,1733839863438,-500.0,0.00010958,2,"2024-12-10T14:11:03.438",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858785,1733839863448,-500.0,0.00010958,2,"2024-12-10T14:11:03.448",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858786,1733839863458,-500.0,0.00010958,2,"2024-12-10T14:11:03.458",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858787,1733839863471,-500.0,0.00010958,2,"2024-12-10T14:11:03.471",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858788,1733839863481,-500.0,0.00010958,2,"2024-12-10T14:11:03.481",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858789,1733839863491,-500.0,0.00010958,2,"2024-12-10T14:11:03.491",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858790,1733839863501,-500.0,0.00010958,2,"2024-12-10T14:11:03.501",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858791,1733839863510,-500.0,0.00010958,2,"2024-12-10T14:11:03.510",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858792,1733839863519,-500.0,0.00010958,2,"2024-12-10T14:11:03.519",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858793,1733839863529,-500.0,0.00010958,2,"2024-12-10T14:11:03.529",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858794,1733839863539,-500.0,0.00010958,2,"2024-12-10T14:11:03.539",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858795,1733839863548,-500.0,0.00010958,2,"2024-12-10T14:11:03.548",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858796,1733839863558,-500.0,0.00010958,2,"2024-12-10T14:11:03.558",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858797,1733839863572,-500.0,0.00010958,2,"2024-12-10T14:11:03.572",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858798,1733839863582,-500.0,0.00010958,2,"2024-12-10T14:11:03.582",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858799,1733839863592,-500.0,0.00010958,2,"2024-12-10T14:11:03.592",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858800,1733839863602,-500.0,0.00010958,2,"2024-12-10T14:11:03.602",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858801,1733839863611,-500.0,0.00010958,2,"2024-12-10T14:11:03.611",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858802,1733839863621,-500.0,0.00010958,2,"2024-12-10T14:11:03.621",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858803,1733839863630,-500.0,0.00010958,2,"2024-12-10T14:11:03.630",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858804,1733839863640,-500.0,0.00010958,2,"2024-12-10T14:11:03.640",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858805,1733839863650,-500.0,0.00010958,2,"2024-12-10T14:11:03.650",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858806,1733839863659,-500.0,0.00010958,2,"2024-12-10T14:11:03.659",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858807,1733839863669,-500.0,0.00010958,2,"2024-12-10T14:11:03.669",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858808,1733839863678,-500.0,0.00010958,2,"2024-12-10T14:11:03.678",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858809,1733839863688,-500.0,0.00010958,2,"2024-12-10T14:11:03.688",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858810,1733839863698,-500.0,0.00010958,2,"2024-12-10T14:11:03.698",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858811,1733839863707,-500.0,0.00010958,2,"2024-12-10T14:11:03.707",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858812,1733839863717,-500.0,0.00010958,2,"2024-12-10T14:11:03.717",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858813,1733839863727,-500.0,0.00010958,2,"2024-12-10T14:11:03.727",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858814,1733839863736,-500.0,0.00010958,2,"2024-12-10T14:11:03.736",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858815,1733839863745,-500.0,0.00010958,2,"2024-12-10T14:11:03.745",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858816,1733839863755,-500.0,0.00010958,2,"2024-12-10T14:11:03.755",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858817,1733839863764,-500.0,0.00010958,2,"2024-12-10T14:11:03.764",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858818,1733839863774,-500.0,0.00010958,2,"2024-12-10T14:11:03.774",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858819,1733839863783,-500.0,0.00010958,2,"2024-12-10T14:11:03.783",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858820,1733839863793,-500.0,0.00010958,2,"2024-12-10T14:11:03.793",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858821,1733839863919,-278.43999999,0.00010958,2,"2024-12-10T14:11:03.919",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858822,1733839863929,-247.47703925,0.00010958,2,"2024-12-10T14:11:03.929",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858823,1733839863938,-500.0,0.00010958,2,"2024-12-10T14:11:03.938",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858824,1733839863948,-500.0,0.00010958,2,"2024-12-10T14:11:03.948",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858825,1733839863957,-500.0,0.00010958,2,"2024-12-10T14:11:03.957",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858826,1733839863967,-500.0,0.00010958,2,"2024-12-10T14:11:03.967",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858827,1733839863984,-500.0,0.00010958,2,"2024-12-10T14:11:03.984",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858828,1733839863993,-508.68,0.00010958,2,"2024-12-10T14:11:03.993",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858829,1733839864003,-500.0,0.00010958,2,"2024-12-10T14:11:04.003",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858830,1733839864013,-500.0,0.00010958,2,"2024-12-10T14:11:04.013",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858831,1733839864022,-500.0,0.00010958,2,"2024-12-10T14:11:04.022",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858832,1733839864032,-500.0,0.00010958,2,"2024-12-10T14:11:04.032",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858833,1733839864043,-500.0,0.00010958,2,"2024-12-10T14:11:04.043",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858834,1733839864052,-500.0,0.00010958,2,"2024-12-10T14:11:04.052",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858835,1733839864062,-500.0,0.00010958,2,"2024-12-10T14:11:04.062",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858836,1733839864077,-671.79,0.00010958,2,"2024-12-10T14:11:04.077",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858837,1733839864087,-500.0,0.00010958,2,"2024-12-10T14:11:04.087",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858838,1733839864096,-671.79,0.00010958,2,"2024-12-10T14:11:04.096",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858839,1733839864106,-671.79,0.00010958,2,"2024-12-10T14:11:04.106",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858840,1733839864115,-495.1804964,0.00010958,2,"2024-12-10T14:11:04.115",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858841,1733839864125,-671.79,0.00010958,2,"2024-12-10T14:11:04.125",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858842,1733839864134,-671.79,0.00010958,2,"2024-12-10T14:11:04.134",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858843,1733839864144,-500.0,0.00010958,2,"2024-12-10T14:11:04.144",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858844,1733839864154,-503.41465829,0.00010958,2,"2024-12-10T14:11:04.154",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858845,1733839864164,-500.0,0.00010958,2,"2024-12-10T14:11:04.164",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858846,1733839864174,-500.0,0.00010958,2,"2024-12-10T14:11:04.174",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858847,1733839864184,-500.0,0.00010958,2,"2024-12-10T14:11:04.184",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858848,1733839864194,-500.0,0.00010958,2,"2024-12-10T14:11:04.194",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858849,1733839864204,-501.75046619,0.00010958,2,"2024-12-10T14:11:04.204",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858850,1733839864214,-500.0,0.00010958,2,"2024-12-10T14:11:04.214",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858851,1733839864224,-500.0,0.00010958,2,"2024-12-10T14:11:04.224",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858852,1733839864234,-500.0,0.00010958,2,"2024-12-10T14:11:04.234",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858853,1733839864244,-500.0,0.00010958,2,"2024-12-10T14:11:04.244",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858854,1733839864254,-793.9,0.00010958,2,"2024-12-10T14:11:04.254",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858855,1733839864264,-500.0,0.00010958,2,"2024-12-10T14:11:04.264",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858856,1733839864274,-793.9,0.00010958,2,"2024-12-10T14:11:04.274",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858857,1733839864284,-500.0,0.00010958,2,"2024-12-10T14:11:04.284",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858858,1733839864294,-793.9,0.00010958,2,"2024-12-10T14:11:04.294",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858859,1733839864304,-500.0,0.00010958,2,"2024-12-10T14:11:04.304",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858860,1733839864319,-793.9,0.00010958,2,"2024-12-10T14:11:04.319",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858861,1733839864329,-500.0,0.00010958,2,"2024-12-10T14:11:04.329",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858862,1733839864339,-793.9,0.00010958,2,"2024-12-10T14:11:04.339",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858863,1733839864349,-500.0,0.00010958,2,"2024-12-10T14:11:04.349",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858864,1733839864360,-793.9,0.00010958,2,"2024-12-10T14:11:04.360",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858865,1733839864370,-500.0,0.00010958,2,"2024-12-10T14:11:04.370",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858866,1733839864380,-793.9,0.00010958,2,"2024-12-10T14:11:04.380",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858867,1733839864391,-793.9,0.00010958,2,"2024-12-10T14:11:04.391",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858868,1733839864402,-793.9,0.00010958,2,"2024-12-10T14:11:04.402",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858869,1733839864413,-793.9,0.00010958,2,"2024-12-10T14:11:04.413",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858870,1733839864423,-500.0,0.00010958,2,"2024-12-10T14:11:04.423",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858871,1733839864433,-500.0,0.00010958,2,"2024-12-10T14:11:04.433",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858872,1733839864443,-526.82,0.00010958,2,"2024-12-10T14:11:04.443",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858873,1733839864453,-500.0,0.00010958,2,"2024-12-10T14:11:04.453",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858874,1733839864463,-500.0,0.00010958,2,"2024-12-10T14:11:04.463",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858875,1733839864476,-500.0,0.00010958,2,"2024-12-10T14:11:04.476",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858876,1733839864486,-500.0,0.00010958,2,"2024-12-10T14:11:04.486",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858877,1733839864495,-500.0,0.00010958,2,"2024-12-10T14:11:04.495",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858878,1733839864507,-500.0,0.00010958,2,"2024-12-10T14:11:04.507",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858879,1733839864517,-500.0,0.00010958,2,"2024-12-10T14:11:04.517",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858880,1733839864527,-500.0,0.00010958,2,"2024-12-10T14:11:04.527",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858881,1733839864536,-500.0,0.00010958,2,"2024-12-10T14:11:04.536",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858882,1733839864547,-500.0,0.00010958,2,"2024-12-10T14:11:04.547",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858883,1733839864557,-500.0,0.00010958,2,"2024-12-10T14:11:04.557",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858884,1733839864575,-500.0,0.00010958,2,"2024-12-10T14:11:04.575",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858885,1733839864584,-500.0,0.00010958,2,"2024-12-10T14:11:04.584",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858886,1733839864594,-502.19687242,0.00010958,2,"2024-12-10T14:11:04.594",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858887,1733839864603,-1423.68,0.00010958,2,"2024-12-10T14:11:04.603",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858888,1733839864612,-1423.68,0.00010958,2,"2024-12-10T14:11:04.612",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858889,1733839864621,-1423.68,0.00010958,2,"2024-12-10T14:11:04.621",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858890,1733839864631,-512.36533144,0.00010958,2,"2024-12-10T14:11:04.631",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858891,1733839864641,-1423.68,0.00010958,2,"2024-12-10T14:11:04.641",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858892,1733839864651,-1423.68,0.00010958,2,"2024-12-10T14:11:04.651",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858893,1733839864660,-1423.68,0.00010958,2,"2024-12-10T14:11:04.660",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858894,1733839864670,-1423.68,0.00010958,2,"2024-12-10T14:11:04.670",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858895,1733839864679,-1423.68,0.00010958,2,"2024-12-10T14:11:04.679",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858896,1733839864689,-1423.68,0.00010958,2,"2024-12-10T14:11:04.689",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858897,1733839864698,-551.96,0.00010958,2,"2024-12-10T14:11:04.698",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858898,1733839864708,-551.96,0.00010958,2,"2024-12-10T14:11:04.708",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858899,1733839864718,-551.96,0.00010958,2,"2024-12-10T14:11:04.718",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858900,1733839864727,-500.0,0.00010958,2,"2024-12-10T14:11:04.727",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858901,1733839864736,-500.0,0.00010958,2,"2024-12-10T14:11:04.736",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858902,1733839864746,-551.96,0.00010958,2,"2024-12-10T14:11:04.746",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858903,1733839864756,-500.0,0.00010958,2,"2024-12-10T14:11:04.756",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858904,1733839864765,-500.0,0.00010958,2,"2024-12-10T14:11:04.765",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858905,1733839864775,-551.96,0.00010958,2,"2024-12-10T14:11:04.775",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858906,1733839864786,-500.0,0.00010958,2,"2024-12-10T14:11:04.786",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858907,1733839864806,-500.0,0.00010958,2,"2024-12-10T14:11:04.806",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858908,1733839864825,-500.0,0.00010958,2,"2024-12-10T14:11:04.825",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858909,1733839864844,-500.0,0.00010958,2,"2024-12-10T14:11:04.844",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858910,1733839864860,-500.0,0.00010958,2,"2024-12-10T14:11:04.860",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858911,1733839864876,-500.0,0.00010958,2,"2024-12-10T14:11:04.876",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858912,1733839864894,-500.0,0.00010958,2,"2024-12-10T14:11:04.894",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858913,1733839864912,-500.0,0.00010958,2,"2024-12-10T14:11:04.912",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858914,1733839864931,-503.71283505,0.00010958,2,"2024-12-10T14:11:04.931",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858915,1733839864946,-500.0,0.00010958,2,"2024-12-10T14:11:04.946",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858916,1733839864963,-501.73372797,0.00010958,2,"2024-12-10T14:11:04.963",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858917,1733839864981,-500.0,0.00010958,2,"2024-12-10T14:11:04.981",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858918,1733839864995,-500.0,0.00010958,2,"2024-12-10T14:11:04.995",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858919,1733839865013,-500.0,0.00010958,2,"2024-12-10T14:11:05.013",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858920,1733839865026,-500.0,0.00010958,2,"2024-12-10T14:11:05.026",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858921,1733839865045,-500.0,0.00010958,2,"2024-12-10T14:11:05.045",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858922,1733839865058,-502.72563928,0.00010958,2,"2024-12-10T14:11:05.058",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858923,1733839865076,-500.0,0.00010958,2,"2024-12-10T14:11:05.076",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858924,1733839865091,-500.0,0.00010958,2,"2024-12-10T14:11:05.091",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858925,1733839865106,-500.0,0.00010958,2,"2024-12-10T14:11:05.106",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858926,1733839865121,-502.43141171,0.00010958,2,"2024-12-10T14:11:05.121",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858927,1733839865137,-500.0,0.00010958,2,"2024-12-10T14:11:05.137",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858928,1733839865153,-514.26,0.00010958,2,"2024-12-10T14:11:05.153",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858929,1733839865167,-514.26,0.00010958,2,"2024-12-10T14:11:05.167",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858930,1733839865182,-514.26,0.00010958,2,"2024-12-10T14:11:05.182",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858931,1733839865198,-500.0,0.00010958,2,"2024-12-10T14:11:05.198",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858932,1733839865212,-514.26,0.00010958,2,"2024-12-10T14:11:05.212",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858933,1733839865227,-500.0,0.00010958,2,"2024-12-10T14:11:05.227",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858934,1733839865242,-500.0,0.00010958,2,"2024-12-10T14:11:05.242",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858935,1733839865257,-514.26,0.00010958,2,"2024-12-10T14:11:05.257",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858936,1733839865271,-500.0,0.00010958,2,"2024-12-10T14:11:05.271",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858937,1733839865286,-500.0,0.00010958,2,"2024-12-10T14:11:05.286",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858938,1733839865301,-500.0,0.00010958,2,"2024-12-10T14:11:05.301",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858939,1733839865319,-514.26,0.00010958,2,"2024-12-10T14:11:05.319",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858940,1733839865335,-332.28559523,0.00010958,2,"2024-12-10T14:11:05.335",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858941,1733839865350,-500.0,0.00010958,2,"2024-12-10T14:11:05.350",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858942,1733839865365,-500.0,0.00010958,2,"2024-12-10T14:11:05.365",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858943,1733839865380,-514.26,0.00010958,2,"2024-12-10T14:11:05.380",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858944,1733839865395,-500.0,0.00010958,2,"2024-12-10T14:11:05.395",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858945,1733839865411,-500.0,0.00010958,2,"2024-12-10T14:11:05.411",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858946,1733839865425,-514.26,0.00010958,2,"2024-12-10T14:11:05.425",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858947,1733839865440,-500.0,0.00010958,2,"2024-12-10T14:11:05.440",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858948,1733839865455,-500.0,0.00010958,2,"2024-12-10T14:11:05.455",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858949,1733839865472,-514.26,0.00010958,2,"2024-12-10T14:11:05.472",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858950,1733839865486,-500.0,0.00010958,2,"2024-12-10T14:11:05.486",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858951,1733839865501,-500.0,0.00010958,2,"2024-12-10T14:11:05.501",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858952,1733839865516,-500.0,0.00010958,2,"2024-12-10T14:11:05.516",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858953,1733839865534,-500.0,0.00010958,2,"2024-12-10T14:11:05.534",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858954,1733839865549,-500.0,0.00010958,2,"2024-12-10T14:11:05.549",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858955,1733839865567,-500.0,0.00010958,2,"2024-12-10T14:11:05.567",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858956,1733839865582,-500.0,0.00010958,2,"2024-12-10T14:11:05.582",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858957,1733839865597,-500.0,0.00010958,2,"2024-12-10T14:11:05.597",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858958,1733839865612,-500.0,0.00010958,2,"2024-12-10T14:11:05.612",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858959,1733839865628,-500.0,0.00010958,2,"2024-12-10T14:11:05.628",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858960,1733839865643,-500.0,0.00010958,2,"2024-12-10T14:11:05.643",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858961,1733839865658,-500.0,0.00010958,2,"2024-12-10T14:11:05.658",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858962,1733839865673,-1027.75,0.00010958,2,"2024-12-10T14:11:05.673",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858963,1733839865689,-500.0,0.00010958,2,"2024-12-10T14:11:05.689",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858964,1733839865704,-1027.75,0.00010958,2,"2024-12-10T14:11:05.704",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858965,1733839865720,-500.0,0.00010958,2,"2024-12-10T14:11:05.720",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858966,1733839865735,-503.11966836,0.00010958,2,"2024-12-10T14:11:05.735",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858967,1733839865750,-1027.75,0.00010958,2,"2024-12-10T14:11:05.750",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858968,1733839865764,-500.0,0.00010958,2,"2024-12-10T14:11:05.764",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858969,1733839865778,-500.0,0.00010958,2,"2024-12-10T14:11:05.778",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858970,1733839865795,-1027.75,0.00010958,2,"2024-12-10T14:11:05.795",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858971,1733839865809,-500.0,0.00010958,2,"2024-12-10T14:11:05.809",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858972,1733839865827,-1027.75,0.00010958,2,"2024-12-10T14:11:05.827",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858973,1733839865842,-500.0,0.00010958,2,"2024-12-10T14:11:05.842",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858974,1733839865858,-1027.75,0.00010958,2,"2024-12-10T14:11:05.858",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858975,1733839865873,-500.0,0.00010958,2,"2024-12-10T14:11:05.873",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858976,1733839865889,-1027.75,0.00010958,2,"2024-12-10T14:11:05.889",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858977,1733839865905,-500.0,0.00010958,2,"2024-12-10T14:11:05.905",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858978,1733839865921,-1027.75,0.00010958,2,"2024-12-10T14:11:05.921",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858979,1733839865937,-500.0,0.00010958,2,"2024-12-10T14:11:05.937",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858980,1733839865953,-1027.75,0.00010958,2,"2024-12-10T14:11:05.953",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858981,1733839865969,-500.0,0.00010958,2,"2024-12-10T14:11:05.969",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858982,1733839865985,-448.20313234,0.00010958,2,"2024-12-10T14:11:05.985",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858983,1733839865999,-500.0,0.00010958,2,"2024-12-10T14:11:05.999",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858984,1733839866016,-500.0,0.00010958,2,"2024-12-10T14:11:06.016",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858985,1733839866031,-500.0,0.00010958,2,"2024-12-10T14:11:06.031",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858986,1733839866046,-500.0,0.00010958,2,"2024-12-10T14:11:06.046",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858987,1733839866060,-500.0,0.00010958,2,"2024-12-10T14:11:06.060",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858988,1733839866078,-500.0,0.00010958,2,"2024-12-10T14:11:06.078",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858989,1733839866092,-500.0,0.00010958,2,"2024-12-10T14:11:06.092",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858990,1733839866107,-500.0,0.00010958,2,"2024-12-10T14:11:06.107",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858991,1733839866278,-500.0,0.00010958,2,"2024-12-10T14:11:06.278",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858992,1733839866295,-500.0,0.00010958,2,"2024-12-10T14:11:06.295",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858993,1733839866305,-500.0,0.00010958,2,"2024-12-10T14:11:06.305",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858994,1733839866316,-500.0,0.00010958,2,"2024-12-10T14:11:06.316",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858995,1733839866326,-500.0,0.00010958,2,"2024-12-10T14:11:06.326",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858996,1733839866335,-500.0,0.00010958,2,"2024-12-10T14:11:06.335",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858997,1733839866344,-500.0,0.00010958,2,"2024-12-10T14:11:06.344",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858998,1733839866353,-500.0,0.00010958,2,"2024-12-10T14:11:06.353",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344858999,1733839866363,-500.0,0.00010958,2,"2024-12-10T14:11:06.363",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859000,1733839866372,-500.0,0.00010958,2,"2024-12-10T14:11:06.372",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859001,1733839866382,-150.12145301,0.00010958,2,"2024-12-10T14:11:06.382",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859002,1733839866391,-500.0,0.00010958,2,"2024-12-10T14:11:06.391",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859003,1733839866400,-500.0,0.00010958,2,"2024-12-10T14:11:06.400",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859004,1733839866409,-500.0,0.00010958,2,"2024-12-10T14:11:06.409",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859005,1733839866419,-500.0,0.00010958,2,"2024-12-10T14:11:06.419",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859006,1733839866429,-500.0,0.00010958,2,"2024-12-10T14:11:06.429",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859007,1733839866438,-500.0,0.00010958,2,"2024-12-10T14:11:06.438",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859008,1733839866447,-500.0,0.00010958,2,"2024-12-10T14:11:06.447",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859009,1733839866457,-500.0,0.00010958,2,"2024-12-10T14:11:06.457",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859010,1733839866468,-500.0,0.00010958,2,"2024-12-10T14:11:06.468",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859011,1733839866478,-921.86,0.00010958,2,"2024-12-10T14:11:06.478",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859012,1733839866487,-500.0,0.00010958,2,"2024-12-10T14:11:06.487",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859013,1733839866497,-921.86,0.00010958,2,"2024-12-10T14:11:06.497",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859014,1733839866507,-500.0,0.00010958,2,"2024-12-10T14:11:06.507",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859015,1733839866517,-500.0,0.00010958,2,"2024-12-10T14:11:06.517",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859016,1733839866526,-921.86,0.00010958,2,"2024-12-10T14:11:06.526",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859017,1733839866535,-921.86,0.00010958,2,"2024-12-10T14:11:06.535",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859018,1733839866548,-500.0,0.00010958,2,"2024-12-10T14:11:06.548",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859019,1733839866557,-921.86,0.00010958,2,"2024-12-10T14:11:06.557",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859020,1733839866569,-500.0,0.00010958,2,"2024-12-10T14:11:06.569",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859021,1733839866578,-921.86,0.00010958,2,"2024-12-10T14:11:06.578",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859022,1733839866588,-500.0,0.00010958,2,"2024-12-10T14:11:06.588",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859023,1733839866597,-500.0,0.00010958,2,"2024-12-10T14:11:06.597",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859024,1733839866607,-921.86,0.00010958,2,"2024-12-10T14:11:06.607",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859025,1733839866616,-500.0,0.00010958,2,"2024-12-10T14:11:06.616",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859026,1733839866626,-921.86,0.00010958,2,"2024-12-10T14:11:06.626",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859027,1733839866635,-500.0,0.00010958,2,"2024-12-10T14:11:06.635",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859028,1733839866644,-500.0,0.00010958,2,"2024-12-10T14:11:06.644",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859029,1733839866654,-921.86,0.00010958,2,"2024-12-10T14:11:06.654",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859030,1733839866663,-500.0,0.00010958,2,"2024-12-10T14:11:06.663",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859031,1733839866672,-500.0,0.00010958,2,"2024-12-10T14:11:06.672",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859032,1733839866681,-500.0,0.00010958,2,"2024-12-10T14:11:06.681",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859033,1733839866691,-500.0,0.00010958,2,"2024-12-10T14:11:06.691",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859034,1733839866700,-500.0,0.00010958,2,"2024-12-10T14:11:06.700",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859035,1733839866709,-500.0,0.00010958,2,"2024-12-10T14:11:06.709",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859036,1733839866719,-500.0,0.00010958,2,"2024-12-10T14:11:06.719",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859037,1733839866728,-500.0,0.00010958,2,"2024-12-10T14:11:06.728",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859038,1733839866737,-561.27361839,0.00010958,2,"2024-12-10T14:11:06.737",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859039,1733839866746,-500.0,0.00010958,2,"2024-12-10T14:11:06.746",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859040,1733839866755,-500.0,0.00010958,2,"2024-12-10T14:11:06.755",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859041,1733839866764,-500.0,0.00010958,2,"2024-12-10T14:11:06.764",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859042,1733839866774,-500.0,0.00010958,2,"2024-12-10T14:11:06.774",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859043,1733839866783,-476.52,0.00010958,2,"2024-12-10T14:11:06.783",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859044,1733839866793,-500.0,0.00010958,2,"2024-12-10T14:11:06.793",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859045,1733839866803,-500.0,0.00010958,2,"2024-12-10T14:11:06.803",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859046,1733839866812,-500.0,0.00010958,2,"2024-12-10T14:11:06.812",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859047,1733839866828,-500.0,0.00010958,2,"2024-12-10T14:11:06.828",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859048,1733839866837,-500.0,0.00010958,2,"2024-12-10T14:11:06.837",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859049,1733839866847,-500.0,0.00010958,2,"2024-12-10T14:11:06.847",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859050,1733839866856,-500.0,0.00010958,2,"2024-12-10T14:11:06.856",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859051,1733839866866,-500.0,0.00010958,2,"2024-12-10T14:11:06.866",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859052,1733839866875,-500.0,0.00010958,2,"2024-12-10T14:11:06.875",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859053,1733839866884,-182.28,0.00010958,2,"2024-12-10T14:11:06.884",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859054,1733839866893,-500.0,0.00010958,2,"2024-12-10T14:11:06.893",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859055,1733839866903,-500.0,0.00010958,2,"2024-12-10T14:11:06.903",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859056,1733839866912,-500.0,0.00010958,2,"2024-12-10T14:11:06.912",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859057,1733839866922,-500.0,0.00010958,2,"2024-12-10T14:11:06.922",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859058,1733839866931,-557.9,0.00010958,2,"2024-12-10T14:11:06.931",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859059,1733839866941,-154.45,0.00010958,2,"2024-12-10T14:11:06.941",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859060,1733839866950,-500.0,0.00010958,2,"2024-12-10T14:11:06.950",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859061,1733839866959,-557.9,0.00010958,2,"2024-12-10T14:11:06.959",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859062,1733839866968,-557.9,0.00010958,2,"2024-12-10T14:11:06.968",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859063,1733839866977,-557.9,0.00010958,2,"2024-12-10T14:11:06.977",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859064,1733839866987,-557.9,0.00010958,2,"2024-12-10T14:11:06.987",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859065,1733839866996,-500.0,0.00010958,2,"2024-12-10T14:11:06.996",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859066,1733839867006,-557.9,0.00010958,2,"2024-12-10T14:11:07.006",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859067,1733839867015,-500.0,0.00010958,2,"2024-12-10T14:11:07.015",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859068,1733839867024,-557.9,0.00010958,2,"2024-12-10T14:11:07.024",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859069,1733839867033,-500.0,0.00010958,2,"2024-12-10T14:11:07.033",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859070,1733839867042,-500.0,0.00010958,2,"2024-12-10T14:11:07.042",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859071,1733839867052,-500.0,0.00010958,2,"2024-12-10T14:11:07.052",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859072,1733839867061,-500.0,0.00010958,2,"2024-12-10T14:11:07.061",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859073,1733839867073,-500.0,0.00010958,2,"2024-12-10T14:11:07.073",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859074,1733839867082,-500.0,0.00010958,2,"2024-12-10T14:11:07.082",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859075,1733839867091,-500.0,0.00010958,2,"2024-12-10T14:11:07.091",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859076,1733839867100,-500.0,0.00010958,2,"2024-12-10T14:11:07.100",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859077,1733839867110,-500.0,0.00010958,2,"2024-12-10T14:11:07.110",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859078,1733839867119,-500.0,0.00010958,2,"2024-12-10T14:11:07.119",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859079,1733839867128,-500.0,0.00010958,2,"2024-12-10T14:11:07.128",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859080,1733839867136,-500.0,0.00010958,2,"2024-12-10T14:11:07.136",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859081,1733839867146,-500.0,0.00010958,2,"2024-12-10T14:11:07.146",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859082,1733839867155,-500.0,0.00010958,2,"2024-12-10T14:11:07.155",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859083,1733839867163,-500.0,0.00010958,2,"2024-12-10T14:11:07.163",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859084,1733839867173,-500.0,0.00010958,2,"2024-12-10T14:11:07.173",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859085,1733839867182,-501.85012157,0.00010958,2,"2024-12-10T14:11:07.182",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859086,1733839867191,-500.0,0.00010958,2,"2024-12-10T14:11:07.191",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859087,1733839867200,-500.0,0.00010958,2,"2024-12-10T14:11:07.200",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859088,1733839867209,-500.0,0.00010958,2,"2024-12-10T14:11:07.209",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859089,1733839867218,-500.0,0.00010958,2,"2024-12-10T14:11:07.218",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859090,1733839867228,-500.0,0.00010958,2,"2024-12-10T14:11:07.228",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859091,1733839867237,-500.0,0.00010958,2,"2024-12-10T14:11:07.237",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859092,1733839867246,-557.9,0.00010958,2,"2024-12-10T14:11:07.246",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859093,1733839867255,-500.0,0.00010958,2,"2024-12-10T14:11:07.255",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859094,1733839867264,-557.9,0.00010958,2,"2024-12-10T14:11:07.264",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859095,1733839867273,-500.0,0.00010958,2,"2024-12-10T14:11:07.273",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859096,1733839867283,-500.0,0.00010958,2,"2024-12-10T14:11:07.283",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859097,1733839867292,-366.22,0.00010958,2,"2024-12-10T14:11:07.292",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859098,1733839867302,-500.0,0.00010958,2,"2024-12-10T14:11:07.302",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859099,1733839867311,-500.0,0.00010958,2,"2024-12-10T14:11:07.311",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859100,1733839867323,-500.0,0.00010958,2,"2024-12-10T14:11:07.323",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859101,1733839867332,-500.0,0.00010958,2,"2024-12-10T14:11:07.332",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859102,1733839867341,-500.0,0.00010958,2,"2024-12-10T14:11:07.341",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859103,1733839867351,-500.0,0.00010958,2,"2024-12-10T14:11:07.351",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859104,1733839867360,-500.0,0.00010958,2,"2024-12-10T14:11:07.360",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859105,1733839867369,-500.0,0.00010958,2,"2024-12-10T14:11:07.369",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859106,1733839867378,-500.0,0.00010958,2,"2024-12-10T14:11:07.378",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859107,1733839867388,-500.0,0.00010958,2,"2024-12-10T14:11:07.388",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859108,1733839867397,-500.0,0.00010958,2,"2024-12-10T14:11:07.397",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859109,1733839867407,-500.0,0.00010958,2,"2024-12-10T14:11:07.407",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859110,1733839867417,-500.0,0.00010958,2,"2024-12-10T14:11:07.417",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859111,1733839867426,-500.0,0.00010958,2,"2024-12-10T14:11:07.426",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859112,1733839867435,-500.0,0.00010958,2,"2024-12-10T14:11:07.435",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859113,1733839867444,-500.0,0.00010958,2,"2024-12-10T14:11:07.444",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859114,1733839867453,-500.0,0.00010958,2,"2024-12-10T14:11:07.453",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859115,1733839867463,-500.0,0.00010958,2,"2024-12-10T14:11:07.463",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859116,1733839867475,-500.0,0.00010958,2,"2024-12-10T14:11:07.475",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859117,1733839867484,-502.19053519,0.00010958,2,"2024-12-10T14:11:07.484",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859118,1733839867494,-290.29,0.00010958,2,"2024-12-10T14:11:07.494",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859119,1733839867503,-500.0,0.00010958,2,"2024-12-10T14:11:07.503",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859120,1733839867512,-500.0,0.00010958,2,"2024-12-10T14:11:07.512",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859121,1733839867521,-500.0,0.00010958,2,"2024-12-10T14:11:07.521",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859122,1733839867531,-500.0,0.00010958,2,"2024-12-10T14:11:07.531",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859123,1733839867539,-500.0,0.00010958,2,"2024-12-10T14:11:07.539",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859124,1733839867549,-500.0,0.00010958,2,"2024-12-10T14:11:07.549",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859125,1733839867558,-500.0,0.00010958,2,"2024-12-10T14:11:07.558",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859126,1733839867569,-500.0,0.00010958,2,"2024-12-10T14:11:07.569",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859127,1733839867578,-221.46013348,0.00010958,2,"2024-12-10T14:11:07.578",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859128,1733839867587,-177.13495215,0.00010958,2,"2024-12-10T14:11:07.587",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859129,1733839867597,-500.0,0.00010958,2,"2024-12-10T14:11:07.597",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859130,1733839867606,-500.0,0.00010958,2,"2024-12-10T14:11:07.606",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859131,1733839867615,-500.0,0.00010958,2,"2024-12-10T14:11:07.615",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859132,1733839867625,-500.0,0.00010958,2,"2024-12-10T14:11:07.625",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859133,1733839867634,-638.78702804,0.00010958,2,"2024-12-10T14:11:07.634",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859134,1733839867643,-335.25850497,0.00010958,2,"2024-12-10T14:11:07.643",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859135,1733839867653,-500.0,0.00010958,2,"2024-12-10T14:11:07.653",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859136,1733839867662,-500.0,0.00010958,2,"2024-12-10T14:11:07.662",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859137,1733839867671,-500.0,0.00010958,2,"2024-12-10T14:11:07.671",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859138,1733839867680,-500.0,0.00010958,2,"2024-12-10T14:11:07.680",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859139,1733839867690,-500.0,0.00010958,2,"2024-12-10T14:11:07.690",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859140,1733839867699,-500.0,0.00010958,2,"2024-12-10T14:11:07.699",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859141,1733839867708,-500.0,0.00010958,2,"2024-12-10T14:11:07.708",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859142,1733839867717,-500.0,0.00010958,2,"2024-12-10T14:11:07.717",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859143,1733839867727,-500.0,0.00010958,2,"2024-12-10T14:11:07.727",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859144,1733839867736,-500.0,0.00010958,2,"2024-12-10T14:11:07.736",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859145,1733839867745,-481.68684801,0.00010958,2,"2024-12-10T14:11:07.745",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859146,1733839867755,-500.0,0.00010958,2,"2024-12-10T14:11:07.755",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859147,1733839867764,-500.0,0.00010958,2,"2024-12-10T14:11:07.764",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859148,1733839867773,-610.02,0.00010958,2,"2024-12-10T14:11:07.773",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859149,1733839867783,-500.0,0.00010958,2,"2024-12-10T14:11:07.783",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859150,1733839867792,-500.0,0.00010958,2,"2024-12-10T14:11:07.792",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859151,1733839867802,-500.0,0.00010958,2,"2024-12-10T14:11:07.802",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859152,1733839867811,-500.0,0.00010958,2,"2024-12-10T14:11:07.811",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859153,1733839867822,-500.0,0.00010958,2,"2024-12-10T14:11:07.822",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859154,1733839867832,-500.0,0.00010958,2,"2024-12-10T14:11:07.832",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859155,1733839867841,-501.58656335,0.00010958,2,"2024-12-10T14:11:07.841",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859156,1733839867850,-500.0,0.00010958,2,"2024-12-10T14:11:07.850",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859157,1733839867860,-500.0,0.00010958,2,"2024-12-10T14:11:07.860",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859158,1733839867869,-500.0,0.00010958,2,"2024-12-10T14:11:07.869",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859159,1733839867879,-500.0,0.00010958,2,"2024-12-10T14:11:07.879",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859160,1733839867888,-500.0,0.00010958,2,"2024-12-10T14:11:07.888",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859161,1733839867898,-500.0,0.00010958,2,"2024-12-10T14:11:07.898",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859162,1733839867908,-500.0,0.00010958,2,"2024-12-10T14:11:07.908",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859163,1733839867917,-500.0,0.00010958,2,"2024-12-10T14:11:07.917",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859164,1733839867926,-500.0,0.00010958,2,"2024-12-10T14:11:07.926",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859165,1733839867936,-206.87972387,0.00010958,2,"2024-12-10T14:11:07.936",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859166,1733839867945,-500.0,0.00010958,2,"2024-12-10T14:11:07.945",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859167,1733839867954,-177.74,0.00010958,2,"2024-12-10T14:11:07.954",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859168,1733839867963,-500.0,0.00010958,2,"2024-12-10T14:11:07.963",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859169,1733839867972,-500.0,0.00010958,2,"2024-12-10T14:11:07.972",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859170,1733839867981,-500.0,0.00010958,2,"2024-12-10T14:11:07.981",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859171,1733839867991,-500.0,0.00010958,2,"2024-12-10T14:11:07.991",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859172,1733839868000,-1239.78,0.00010958,2,"2024-12-10T14:11:08.000",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859173,1733839868009,-500.0,0.00010958,2,"2024-12-10T14:11:08.009",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859174,1733839868018,-500.0,0.00010958,2,"2024-12-10T14:11:08.018",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859175,1733839868027,-1239.78,0.00010958,2,"2024-12-10T14:11:08.027",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859176,1733839868036,-500.0,0.00010958,2,"2024-12-10T14:11:08.036",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859177,1733839868045,-1239.78,0.00010958,2,"2024-12-10T14:11:08.045",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859178,1733839868055,-500.0,0.00010958,2,"2024-12-10T14:11:08.055",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859179,1733839868064,-500.0,0.00010958,2,"2024-12-10T14:11:08.064",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859180,1733839868076,-1239.78,0.00010958,2,"2024-12-10T14:11:08.076",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859181,1733839868085,-500.0,0.00010958,2,"2024-12-10T14:11:08.085",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859182,1733839868095,-500.0,0.00010958,2,"2024-12-10T14:11:08.095",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859183,1733839868104,-1239.78,0.00010958,2,"2024-12-10T14:11:08.104",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859184,1733839868113,-500.0,0.00010958,2,"2024-12-10T14:11:08.113",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859185,1733839868242,-206.77,0.00010958,2,"2024-12-10T14:11:08.242",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859186,1733839868253,-1239.78,0.00010958,2,"2024-12-10T14:11:08.253",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859187,1733839868263,-500.0,0.00010958,2,"2024-12-10T14:11:08.263",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859188,1733839868272,-500.0,0.00010958,2,"2024-12-10T14:11:08.272",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859189,1733839868281,-1239.78,0.00010958,2,"2024-12-10T14:11:08.281",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859190,1733839868291,-500.0,0.00010958,2,"2024-12-10T14:11:08.291",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859191,1733839868300,-1239.78,0.00010958,2,"2024-12-10T14:11:08.300",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859192,1733839868310,-1239.78,0.00010958,2,"2024-12-10T14:11:08.310",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859193,1733839868321,-500.0,0.00010958,2,"2024-12-10T14:11:08.321",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859194,1733839868331,-500.0,0.00010958,2,"2024-12-10T14:11:08.331",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859195,1733839868340,-500.0,0.00010958,2,"2024-12-10T14:11:08.340",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859196,1733839868350,-500.0,0.00010958,2,"2024-12-10T14:11:08.350",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859197,1733839868360,-500.0,0.00010958,2,"2024-12-10T14:11:08.360",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859198,1733839868369,-572.87,0.00010958,2,"2024-12-10T14:11:08.369",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859199,1733839868378,-611.15660854,0.00010958,2,"2024-12-10T14:11:08.378",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859200,1733839868387,-572.87,0.00010958,2,"2024-12-10T14:11:08.387",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859201,1733839868396,-500.0,0.00010958,2,"2024-12-10T14:11:08.396",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859202,1733839868406,-500.0,0.00010958,2,"2024-12-10T14:11:08.406",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859203,1733839868416,-892.62,0.00010958,2,"2024-12-10T14:11:08.416",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859204,1733839868426,-572.87,0.00010958,2,"2024-12-10T14:11:08.426",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859205,1733839868435,-500.0,0.00010958,2,"2024-12-10T14:11:08.435",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859206,1733839868444,-572.87,0.00010958,2,"2024-12-10T14:11:08.444",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859207,1733839868454,-892.62,0.00010958,2,"2024-12-10T14:11:08.454",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859208,1733839868463,-545.73,0.00010958,2,"2024-12-10T14:11:08.463",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859209,1733839868476,-892.62,0.00010958,2,"2024-12-10T14:11:08.476",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859210,1733839868486,-572.87,0.00010958,2,"2024-12-10T14:11:08.486",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859211,1733839868495,-545.73,0.00010958,2,"2024-12-10T14:11:08.495",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859212,1733839868505,-892.62,0.00010958,2,"2024-12-10T14:11:08.505",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859213,1733839868515,-572.87,0.00010958,2,"2024-12-10T14:11:08.515",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859214,1733839868524,-545.73,0.00010958,2,"2024-12-10T14:11:08.524",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859215,1733839868533,-572.87,0.00010958,2,"2024-12-10T14:11:08.533",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859216,1733839868543,-892.62,0.00010958,2,"2024-12-10T14:11:08.543",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859217,1733839868553,-545.73,0.00010958,2,"2024-12-10T14:11:08.553",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859218,1733839868562,-572.87,0.00010958,2,"2024-12-10T14:11:08.562",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859219,1733839868575,-892.62,0.00010958,2,"2024-12-10T14:11:08.575",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859220,1733839868586,-545.73,0.00010958,2,"2024-12-10T14:11:08.586",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859221,1733839868595,-892.62,0.00010958,2,"2024-12-10T14:11:08.595",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859222,1733839868604,-545.73,0.00010958,2,"2024-12-10T14:11:08.604",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859223,1733839868614,-572.87,0.00010958,2,"2024-12-10T14:11:08.614",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859224,1733839868623,-892.62,0.00010958,2,"2024-12-10T14:11:08.623",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859225,1733839868633,-545.73,0.00010958,2,"2024-12-10T14:11:08.633",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859226,1733839868642,-892.62,0.00010958,2,"2024-12-10T14:11:08.642",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859227,1733839868651,-545.73,0.00010958,2,"2024-12-10T14:11:08.651",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859228,1733839868660,-545.73,0.00010958,2,"2024-12-10T14:11:08.660",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859229,1733839868670,-500.0,0.00010958,2,"2024-12-10T14:11:08.670",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859230,1733839868679,-500.0,0.00010958,2,"2024-12-10T14:11:08.679",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859231,1733839868688,-500.0,0.00010958,2,"2024-12-10T14:11:08.688",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859232,1733839868698,-500.0,0.00010958,2,"2024-12-10T14:11:08.698",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859233,1733839868708,-500.0,0.00010958,2,"2024-12-10T14:11:08.708",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859234,1733839868718,-500.0,0.00010958,2,"2024-12-10T14:11:08.718",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859235,1733839868727,-500.0,0.00010958,2,"2024-12-10T14:11:08.727",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859236,1733839868736,-500.0,0.00010958,2,"2024-12-10T14:11:08.736",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859237,1733839868746,-500.0,0.00010958,2,"2024-12-10T14:11:08.746",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859238,1733839868755,-500.0,0.00010958,2,"2024-12-10T14:11:08.755",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859239,1733839868764,-500.0,0.00010958,2,"2024-12-10T14:11:08.764",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859240,1733839868773,-500.0,0.00010958,2,"2024-12-10T14:11:08.773",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859241,1733839868783,-500.0,0.00010958,2,"2024-12-10T14:11:08.783",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859242,1733839868792,-500.0,0.00010958,2,"2024-12-10T14:11:08.792",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859243,1733839868801,-500.0,0.00010958,2,"2024-12-10T14:11:08.801",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859244,1733839868811,-500.0,0.00010958,2,"2024-12-10T14:11:08.811",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859245,1733839868822,-500.0,0.00010958,2,"2024-12-10T14:11:08.822",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859246,1733839868831,-500.0,0.00010958,2,"2024-12-10T14:11:08.831",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859247,1733839868841,-500.0,0.00010958,2,"2024-12-10T14:11:08.841",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859248,1733839868850,-500.0,0.00010958,2,"2024-12-10T14:11:08.850",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859249,1733839868859,-500.0,0.00010958,2,"2024-12-10T14:11:08.859",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859250,1733839868868,-500.0,0.00010958,2,"2024-12-10T14:11:08.868",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859251,1733839868878,-208.36,0.00010958,2,"2024-12-10T14:11:08.878",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859252,1733839868887,-500.0,0.00010958,2,"2024-12-10T14:11:08.887",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859253,1733839868896,-500.0,0.00010958,2,"2024-12-10T14:11:08.896",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859254,1733839868906,-500.0,0.00010958,2,"2024-12-10T14:11:08.906",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859255,1733839868915,-500.0,0.00010958,2,"2024-12-10T14:11:08.915",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859256,1733839868924,-500.0,0.00010958,2,"2024-12-10T14:11:08.924",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859257,1733839868933,-1000.0,0.00010958,2,"2024-12-10T14:11:08.933",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859258,1733839868943,-582.94164832,0.00010958,2,"2024-12-10T14:11:08.943",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859259,1733839868952,-512.83709606,0.00010958,2,"2024-12-10T14:11:08.952",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859260,1733839868961,-500.0,0.00010958,2,"2024-12-10T14:11:08.961",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859261,1733839868971,-1000.0,0.00010958,2,"2024-12-10T14:11:08.971",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859262,1733839868980,-1000.0,0.00010958,2,"2024-12-10T14:11:08.980",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859263,1733839868989,-500.0,0.00010958,2,"2024-12-10T14:11:08.989",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859264,1733839868999,-1000.0,0.00010958,2,"2024-12-10T14:11:08.999",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859265,1733839869008,-500.0,0.00010958,2,"2024-12-10T14:11:09.008",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859266,1733839869017,-1000.0,0.00010958,2,"2024-12-10T14:11:09.017",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859267,1733839869027,-500.0,0.00010958,2,"2024-12-10T14:11:09.027",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859268,1733839869036,-1000.0,0.00010958,2,"2024-12-10T14:11:09.036",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859269,1733839869045,-500.0,0.00010958,2,"2024-12-10T14:11:09.045",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859270,1733839869054,-905.64,0.00010958,2,"2024-12-10T14:11:09.054",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859271,1733839869063,-500.0,0.00010958,2,"2024-12-10T14:11:09.063",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859272,1733839869074,-500.0,0.00010958,2,"2024-12-10T14:11:09.074",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859273,1733839869083,-500.0,0.00010958,2,"2024-12-10T14:11:09.083",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859274,1733839869092,-500.0,0.00010958,2,"2024-12-10T14:11:09.092",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859275,1733839869102,-477.66,0.00010958,2,"2024-12-10T14:11:09.102",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859276,1733839869111,-500.0,0.00010958,2,"2024-12-10T14:11:09.111",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859277,1733839869124,-500.0,0.00010958,2,"2024-12-10T14:11:09.124",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859278,1733839869133,-500.0,0.00010958,2,"2024-12-10T14:11:09.133",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859279,1733839869143,-500.0,0.00010958,2,"2024-12-10T14:11:09.143",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859280,1733839869152,-500.0,0.00010958,2,"2024-12-10T14:11:09.152",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859281,1733839869161,-500.0,0.00010958,2,"2024-12-10T14:11:09.161",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859282,1733839869171,-500.0,0.00010958,2,"2024-12-10T14:11:09.171",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859283,1733839869180,-500.0,0.00010958,2,"2024-12-10T14:11:09.180",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859284,1733839869189,-500.0,0.00010958,2,"2024-12-10T14:11:09.189",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859285,1733839869198,-500.0,0.00010958,2,"2024-12-10T14:11:09.198",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859286,1733839869208,-500.0,0.00010958,2,"2024-12-10T14:11:09.208",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859287,1733839869217,-500.0,0.00010958,2,"2024-12-10T14:11:09.217",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859288,1733839869227,-500.0,0.00010958,2,"2024-12-10T14:11:09.227",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859289,1733839869236,-500.0,0.00010958,2,"2024-12-10T14:11:09.236",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859290,1733839869246,-500.0,0.00010958,2,"2024-12-10T14:11:09.246",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859291,1733839869255,-500.0,0.00010958,2,"2024-12-10T14:11:09.255",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859292,1733839869264,-355.09377953,0.00010958,2,"2024-12-10T14:11:09.264",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859293,1733839869273,-500.0,0.00010958,2,"2024-12-10T14:11:09.273",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859294,1733839869283,-500.0,0.00010958,2,"2024-12-10T14:11:09.283",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859295,1733839869292,-500.0,0.00010958,2,"2024-12-10T14:11:09.292",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859296,1733839869302,-331.54182684,0.00010958,2,"2024-12-10T14:11:09.302",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859297,1733839869312,-500.0,0.00010958,2,"2024-12-10T14:11:09.312",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859298,1733839869324,-1437.4,0.00010958,2,"2024-12-10T14:11:09.324",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859299,1733839869333,-500.0,0.00010958,2,"2024-12-10T14:11:09.333",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859300,1733839869343,-500.0,0.00010958,2,"2024-12-10T14:11:09.343",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859301,1733839869352,-1437.4,0.00010958,2,"2024-12-10T14:11:09.352",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859302,1733839869362,-151.02,0.00010958,2,"2024-12-10T14:11:09.362",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859303,1733839869371,-500.0,0.00010958,2,"2024-12-10T14:11:09.371",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859304,1733839869380,-500.0,0.00010958,2,"2024-12-10T14:11:09.380",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859305,1733839869389,-1437.4,0.00010958,2,"2024-12-10T14:11:09.389",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859306,1733839869399,-500.0,0.00010958,2,"2024-12-10T14:11:09.399",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859307,1733839869408,-500.0,0.00010958,2,"2024-12-10T14:11:09.408",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859308,1733839869418,-500.0,0.00010958,2,"2024-12-10T14:11:09.418",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859309,1733839869427,-1437.4,0.00010958,2,"2024-12-10T14:11:09.427",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859310,1733839869437,-500.0,0.00010958,2,"2024-12-10T14:11:09.437",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859311,1733839869447,-500.0,0.00010958,2,"2024-12-10T14:11:09.447",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859312,1733839869456,-500.0,0.00010958,2,"2024-12-10T14:11:09.456",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859313,1733839869468,-1437.4,0.00010958,2,"2024-12-10T14:11:09.468",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859314,1733839869478,-1437.4,0.00010958,2,"2024-12-10T14:11:09.478",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859315,1733839869487,-1437.4,0.00010958,2,"2024-12-10T14:11:09.487",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859316,1733839869496,-1437.4,0.00010958,2,"2024-12-10T14:11:09.496",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859317,1733839869505,-1437.4,0.00010958,2,"2024-12-10T14:11:09.505",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859318,1733839869515,-1437.4,0.00010958,2,"2024-12-10T14:11:09.515",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859319,1733839869524,-1437.4,0.00010958,2,"2024-12-10T14:11:09.524",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859320,1733839869533,-319.81,0.00010958,2,"2024-12-10T14:11:09.533",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859321,1733839869542,-776.4,0.00010958,2,"2024-12-10T14:11:09.542",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859322,1733839869552,-776.4,0.00010958,2,"2024-12-10T14:11:09.552",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859323,1733839869561,-776.4,0.00010958,2,"2024-12-10T14:11:09.561",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859324,1733839869574,-776.4,0.00010958,2,"2024-12-10T14:11:09.574",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859325,1733839869584,-776.4,0.00010958,2,"2024-12-10T14:11:09.584",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859326,1733839869593,-1233.92,0.00010958,2,"2024-12-10T14:11:09.593",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859327,1733839869602,-1233.92,0.00010958,2,"2024-12-10T14:11:09.602",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859328,1733839869612,-1598.86,0.00010958,2,"2024-12-10T14:11:09.612",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859329,1733839869621,-1233.92,0.00010958,2,"2024-12-10T14:11:09.621",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859330,1733839869630,-1598.86,0.00010958,2,"2024-12-10T14:11:09.630",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859331,1733839869640,-1233.92,0.00010958,2,"2024-12-10T14:11:09.640",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859332,1733839869649,-1598.86,0.00010958,2,"2024-12-10T14:11:09.649",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859333,1733839869659,-1233.92,0.00010958,2,"2024-12-10T14:11:09.659",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859334,1733839869668,-1598.86,0.00010958,2,"2024-12-10T14:11:09.668",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859335,1733839869678,-617.3,0.00010958,2,"2024-12-10T14:11:09.678",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859336,1733839869687,-500.0,0.00010958,2,"2024-12-10T14:11:09.687",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859337,1733839869696,-1233.92,0.00010958,2,"2024-12-10T14:11:09.696",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859338,1733839869706,-1598.86,0.00010958,2,"2024-12-10T14:11:09.706",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859339,1733839869715,-1598.86,0.00010958,2,"2024-12-10T14:11:09.715",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859340,1733839869724,-500.0,0.00010958,2,"2024-12-10T14:11:09.724",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859341,1733839869734,-1233.92,0.00010958,2,"2024-12-10T14:11:09.734",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859342,1733839869743,-1598.86,0.00010958,2,"2024-12-10T14:11:09.743",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859343,1733839869753,-500.0,0.00010958,2,"2024-12-10T14:11:09.753",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859344,1733839869763,-848.11,0.00010958,2,"2024-12-10T14:11:09.763",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859345,1733839869772,-1598.86,0.00010958,2,"2024-12-10T14:11:09.772",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859346,1733839869781,-1233.92,0.00010958,2,"2024-12-10T14:11:09.781",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859347,1733839869790,-500.0,0.00010958,2,"2024-12-10T14:11:09.790",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859348,1733839869799,-848.11,0.00010958,2,"2024-12-10T14:11:09.799",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859349,1733839869809,-1598.86,0.00010958,2,"2024-12-10T14:11:09.809",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859350,1733839869820,-500.0,0.00010958,2,"2024-12-10T14:11:09.820",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859351,1733839869829,-500.0,0.00010958,2,"2024-12-10T14:11:09.829",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859352,1733839869839,-848.11,0.00010958,2,"2024-12-10T14:11:09.839",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859353,1733839869848,-1233.92,0.00010958,2,"2024-12-10T14:11:09.848",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859354,1733839869858,-500.0,0.00010958,2,"2024-12-10T14:11:09.858",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859355,1733839869867,-500.0,0.00010958,2,"2024-12-10T14:11:09.867",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859356,1733839869876,-500.0,0.00010958,2,"2024-12-10T14:11:09.876",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859357,1733839869885,-500.0,0.00010958,2,"2024-12-10T14:11:09.885",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859358,1733839869894,-500.0,0.00010958,2,"2024-12-10T14:11:09.894",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859359,1733839869903,-500.0,0.00010958,2,"2024-12-10T14:11:09.903",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859360,1733839869913,-848.11,0.00010958,2,"2024-12-10T14:11:09.913",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859361,1733839869922,-500.0,0.00010958,2,"2024-12-10T14:11:09.922",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859362,1733839869932,-848.11,0.00010958,2,"2024-12-10T14:11:09.932",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859363,1733839869942,-727.9,0.00010958,2,"2024-12-10T14:11:09.942",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859364,1733839869951,-500.0,0.00010958,2,"2024-12-10T14:11:09.951",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859365,1733839870080,-500.0,0.00010958,2,"2024-12-10T14:11:10.080",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859366,1733839870090,-727.9,0.00010958,2,"2024-12-10T14:11:10.090",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859367,1733839870100,-324.94,0.00010958,2,"2024-12-10T14:11:10.100",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859368,1733839870109,-500.0,0.00010958,2,"2024-12-10T14:11:10.109",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859369,1733839870120,-727.9,0.00010958,2,"2024-12-10T14:11:10.120",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859370,1733839870129,-500.0,0.00010958,2,"2024-12-10T14:11:10.129",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859371,1733839870139,-727.9,0.00010958,2,"2024-12-10T14:11:10.139",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859372,1733839870149,-727.9,0.00010958,2,"2024-12-10T14:11:10.149",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859373,1733839870158,-727.9,0.00010958,2,"2024-12-10T14:11:10.158",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859374,1733839870168,-530.42326115,0.00010958,2,"2024-12-10T14:11:10.168",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859375,1733839870178,-727.9,0.00010958,2,"2024-12-10T14:11:10.178",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859376,1733839870187,-727.9,0.00010958,2,"2024-12-10T14:11:10.187",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859377,1733839870196,-608.96,0.00010958,2,"2024-12-10T14:11:10.196",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859378,1733839870206,-608.96,0.00010958,2,"2024-12-10T14:11:10.206",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859379,1733839870215,-727.9,0.00010958,2,"2024-12-10T14:11:10.215",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859380,1733839870225,-608.96,0.00010958,2,"2024-12-10T14:11:10.225",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859381,1733839870235,-608.96,0.00010958,2,"2024-12-10T14:11:10.235",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859382,1733839870244,-608.96,0.00010958,2,"2024-12-10T14:11:10.244",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859383,1733839870253,-608.96,0.00010958,2,"2024-12-10T14:11:10.253",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859384,1733839870263,-608.96,0.00010958,2,"2024-12-10T14:11:10.263",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859385,1733839870272,-500.0,0.00010958,2,"2024-12-10T14:11:10.272",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859386,1733839870281,-608.96,0.00010958,2,"2024-12-10T14:11:10.281",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859387,1733839870291,-500.0,0.00010958,2,"2024-12-10T14:11:10.291",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859388,1733839870300,-608.96,0.00010958,2,"2024-12-10T14:11:10.300",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859389,1733839870309,-500.0,0.00010958,2,"2024-12-10T14:11:10.309",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859390,1733839870322,-608.96,0.00010958,2,"2024-12-10T14:11:10.322",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859391,1733839870331,-500.0,0.00010958,2,"2024-12-10T14:11:10.331",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859392,1733839870340,-608.96,0.00010958,2,"2024-12-10T14:11:10.340",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859393,1733839870349,-500.0,0.00010958,2,"2024-12-10T14:11:10.349",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859394,1733839870358,-500.0,0.00010958,2,"2024-12-10T14:11:10.358",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859395,1733839870368,-5393.4,0.00010958,2,"2024-12-10T14:11:10.368",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859396,1733839870378,-500.0,0.00010958,2,"2024-12-10T14:11:10.378",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859397,1733839870387,-5393.4,0.00010958,2,"2024-12-10T14:11:10.387",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859398,1733839870396,-500.0,0.00010958,2,"2024-12-10T14:11:10.396",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859399,1733839870405,-5393.4,0.00010958,2,"2024-12-10T14:11:10.405",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859400,1733839870415,-616.96,0.00010958,2,"2024-12-10T14:11:10.415",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859401,1733839870424,-5393.4,0.00010958,2,"2024-12-10T14:11:10.424",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859402,1733839870433,-5393.4,0.00010958,2,"2024-12-10T14:11:10.433",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859403,1733839870443,-5393.4,0.00010958,2,"2024-12-10T14:11:10.443",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859404,1733839870452,-500.0,0.00010958,2,"2024-12-10T14:11:10.452",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859405,1733839870462,-5393.4,0.00010958,2,"2024-12-10T14:11:10.462",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859406,1733839870475,-5393.4,0.00010958,2,"2024-12-10T14:11:10.475",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859407,1733839870484,-500.0,0.00010958,2,"2024-12-10T14:11:10.484",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859408,1733839870493,-5393.4,0.00010958,2,"2024-12-10T14:11:10.493",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859409,1733839870503,-500.0,0.00010958,2,"2024-12-10T14:11:10.503",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859410,1733839870512,-5393.4,0.00010958,2,"2024-12-10T14:11:10.512",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859411,1733839870523,-500.22990666,0.00010958,2,"2024-12-10T14:11:10.523",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859412,1733839870532,-500.0,0.00010958,2,"2024-12-10T14:11:10.532",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859413,1733839870544,-505.69649992,0.00010958,2,"2024-12-10T14:11:10.544",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859414,1733839870554,-1090.63,0.00010958,2,"2024-12-10T14:11:10.554",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859415,1733839870563,-1090.63,0.00010958,2,"2024-12-10T14:11:10.563",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859416,1733839870576,-1090.63,0.00010958,2,"2024-12-10T14:11:10.576",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859417,1733839870585,-1090.63,0.00010958,2,"2024-12-10T14:11:10.585",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859418,1733839870595,-1090.63,0.00010958,2,"2024-12-10T14:11:10.595",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859419,1733839870604,-1090.63,0.00010958,2,"2024-12-10T14:11:10.604",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859420,1733839870613,-1090.63,0.00010958,2,"2024-12-10T14:11:10.613",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859421,1733839870623,-1090.63,0.00010958,2,"2024-12-10T14:11:10.623",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859422,1733839870632,-1090.63,0.00010958,2,"2024-12-10T14:11:10.632",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859423,1733839870642,-676.99,0.00010958,2,"2024-12-10T14:11:10.642",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859424,1733839870651,-676.99,0.00010958,2,"2024-12-10T14:11:10.651",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859425,1733839870660,-676.99,0.00010958,2,"2024-12-10T14:11:10.660",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859426,1733839870670,-676.99,0.00010958,2,"2024-12-10T14:11:10.670",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859427,1733839870679,-676.99,0.00010958,2,"2024-12-10T14:11:10.679",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859428,1733839870689,-500.0,0.00010958,2,"2024-12-10T14:11:10.689",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859429,1733839870698,-676.99,0.00010958,2,"2024-12-10T14:11:10.698",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859430,1733839870707,-500.0,0.00010958,2,"2024-12-10T14:11:10.707",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859431,1733839870717,-676.99,0.00010958,2,"2024-12-10T14:11:10.717",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859432,1733839870726,-500.0,0.00010958,2,"2024-12-10T14:11:10.726",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859433,1733839870735,-676.99,0.00010958,2,"2024-12-10T14:11:10.735",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859434,1733839870744,-243.22,0.00010958,2,"2024-12-10T14:11:10.744",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859435,1733839870753,-676.99,0.00010958,2,"2024-12-10T14:11:10.753",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859436,1733839870763,-3447.48,0.00010958,2,"2024-12-10T14:11:10.763",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859437,1733839870772,-3447.48,0.00010958,2,"2024-12-10T14:11:10.772",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859438,1733839870781,-1325.86,0.00010958,2,"2024-12-10T14:11:10.781",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859439,1733839870790,-3447.48,0.00010958,2,"2024-12-10T14:11:10.790",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859440,1733839870799,-500.0,0.00010958,2,"2024-12-10T14:11:10.799",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859441,1733839870808,-1325.86,0.00010958,2,"2024-12-10T14:11:10.808",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859442,1733839870820,-3447.48,0.00010958,2,"2024-12-10T14:11:10.820",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859443,1733839870829,-1325.86,0.00010958,2,"2024-12-10T14:11:10.829",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859444,1733839870838,-3447.48,0.00010958,2,"2024-12-10T14:11:10.838",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859445,1733839870847,-1325.86,0.00010958,2,"2024-12-10T14:11:10.847",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859446,1733839870856,-1325.86,0.00010958,2,"2024-12-10T14:11:10.856",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859447,1733839870866,-500.0,0.00010958,2,"2024-12-10T14:11:10.866",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859448,1733839870875,-1325.86,0.00010958,2,"2024-12-10T14:11:10.875",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859449,1733839870884,-500.0,0.00010958,2,"2024-12-10T14:11:10.884",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859450,1733839870894,-1325.86,0.00010958,2,"2024-12-10T14:11:10.894",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859451,1733839870902,-500.0,0.00010958,2,"2024-12-10T14:11:10.902",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859452,1733839870912,-500.0,0.00010958,2,"2024-12-10T14:11:10.912",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859453,1733839870921,-1325.86,0.00010958,2,"2024-12-10T14:11:10.921",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859454,1733839870931,-464.7,0.00010958,2,"2024-12-10T14:11:10.931",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859455,1733839870940,-1069.57,0.00010958,2,"2024-12-10T14:11:10.940",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859456,1733839870949,-1069.57,0.00010958,2,"2024-12-10T14:11:10.949",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859457,1733839870959,-1325.86,0.00010958,2,"2024-12-10T14:11:10.959",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859458,1733839870969,-689.8,0.00010958,2,"2024-12-10T14:11:10.969",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859459,1733839870978,-1069.57,0.00010958,2,"2024-12-10T14:11:10.978",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859460,1733839870987,-1069.57,0.00010958,2,"2024-12-10T14:11:10.987",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859461,1733839870997,-1782.59,0.00010958,2,"2024-12-10T14:11:10.997",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859462,1733839871007,-1069.57,0.00010958,2,"2024-12-10T14:11:11.007",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859463,1733839871016,-500.0,0.00010958,2,"2024-12-10T14:11:11.016",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859464,1733839871025,-1069.57,0.00010958,2,"2024-12-10T14:11:11.025",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859465,1733839871035,-500.0,0.00010958,2,"2024-12-10T14:11:11.035",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859466,1733839871044,-1069.57,0.00010958,2,"2024-12-10T14:11:11.044",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859467,1733839871053,-500.0,0.00010958,2,"2024-12-10T14:11:11.053",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859468,1733839871063,-500.0,0.00010958,2,"2024-12-10T14:11:11.063",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859469,1733839871075,-1069.57,0.00010958,2,"2024-12-10T14:11:11.075",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859470,1733839871085,-500.0,0.00010958,2,"2024-12-10T14:11:11.085",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859471,1733839871094,-1069.57,0.00010958,2,"2024-12-10T14:11:11.094",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859472,1733839871104,-500.0,0.00010958,2,"2024-12-10T14:11:11.104",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859473,1733839871113,-500.0,0.00010958,2,"2024-12-10T14:11:11.113",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859474,1733839871123,-500.0,0.00010958,2,"2024-12-10T14:11:11.123",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859475,1733839871132,-1069.57,0.00010958,2,"2024-12-10T14:11:11.132",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859476,1733839871141,-545.65595449,0.00010958,2,"2024-12-10T14:11:11.141",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859477,1733839871151,-280.75,0.00010958,2,"2024-12-10T14:11:11.151",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859478,1733839871160,-1069.57,0.00010958,2,"2024-12-10T14:11:11.160",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859479,1733839871169,-500.0,0.00010958,2,"2024-12-10T14:11:11.169",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859480,1733839871178,-500.0,0.00010958,2,"2024-12-10T14:11:11.178",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859481,1733839871187,-500.0,0.00010958,2,"2024-12-10T14:11:11.187",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859482,1733839871197,-500.0,0.00010958,2,"2024-12-10T14:11:11.197",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859483,1733839871206,-228.82,0.00010958,2,"2024-12-10T14:11:11.206",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859484,1733839871215,-500.0,0.00010958,2,"2024-12-10T14:11:11.215",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859485,1733839871224,-500.0,0.00010958,2,"2024-12-10T14:11:11.224",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859486,1733839871234,-500.0,0.00010958,2,"2024-12-10T14:11:11.234",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859487,1733839871243,-500.0,0.00010958,2,"2024-12-10T14:11:11.243",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859488,1733839871252,-500.0,0.00010958,2,"2024-12-10T14:11:11.252",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859489,1733839871262,-500.0,0.00010958,2,"2024-12-10T14:11:11.262",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859490,1733839871271,-500.0,0.00010958,2,"2024-12-10T14:11:11.271",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859491,1733839871281,-500.0,0.00010958,2,"2024-12-10T14:11:11.281",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859492,1733839871291,-500.0,0.00010958,2,"2024-12-10T14:11:11.291",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859493,1733839871300,-500.0,0.00010958,2,"2024-12-10T14:11:11.300",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859494,1733839871309,-226.97869098,0.00010958,2,"2024-12-10T14:11:11.309",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859495,1733839871322,-500.0,0.00010958,2,"2024-12-10T14:11:11.322",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859496,1733839871331,-500.0,0.00010958,2,"2024-12-10T14:11:11.331",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859497,1733839871340,-500.0,0.00010958,2,"2024-12-10T14:11:11.340",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859498,1733839871351,-500.0,0.00010958,2,"2024-12-10T14:11:11.351",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859499,1733839871361,-500.0,0.00010958,2,"2024-12-10T14:11:11.361",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859500,1733839871371,-223.06,0.00010958,2,"2024-12-10T14:11:11.371",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859501,1733839871380,-500.0,0.00010958,2,"2024-12-10T14:11:11.380",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859502,1733839871389,-500.0,0.00010958,2,"2024-12-10T14:11:11.389",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859503,1733839871399,-501.45988578,0.00010958,2,"2024-12-10T14:11:11.399",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859504,1733839871408,-507.43639206,0.00010958,2,"2024-12-10T14:11:11.408",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859505,1733839871418,-500.0,0.00010958,2,"2024-12-10T14:11:11.418",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859506,1733839871427,-500.0,0.00010958,2,"2024-12-10T14:11:11.427",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859507,1733839871436,-847.76,0.00010958,2,"2024-12-10T14:11:11.436",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859508,1733839871446,-847.76,0.00010958,2,"2024-12-10T14:11:11.446",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859509,1733839871455,-847.76,0.00010958,2,"2024-12-10T14:11:11.455",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859510,1733839871464,-847.76,0.00010958,2,"2024-12-10T14:11:11.464",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859511,1733839871477,-500.0,0.00010958,2,"2024-12-10T14:11:11.477",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859512,1733839871486,-847.76,0.00010958,2,"2024-12-10T14:11:11.486",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859513,1733839871495,-500.0,0.00010958,2,"2024-12-10T14:11:11.495",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859514,1733839871505,-847.76,0.00010958,2,"2024-12-10T14:11:11.505",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859515,1733839871514,-500.0,0.00010958,2,"2024-12-10T14:11:11.514",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859516,1733839871523,-847.76,0.00010958,2,"2024-12-10T14:11:11.523",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859517,1733839871533,-500.0,0.00010958,2,"2024-12-10T14:11:11.533",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859518,1733839871542,-500.0,0.00010958,2,"2024-12-10T14:11:11.542",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859519,1733839871552,-847.76,0.00010958,2,"2024-12-10T14:11:11.552",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859520,1733839871562,-500.0,0.00010958,2,"2024-12-10T14:11:11.562",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859521,1733839871574,-500.0,0.00010958,2,"2024-12-10T14:11:11.574",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859522,1733839871585,-847.76,0.00010958,2,"2024-12-10T14:11:11.585",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859523,1733839871594,-500.0,0.00010958,2,"2024-12-10T14:11:11.594",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859524,1733839871603,-500.0,0.00010958,2,"2024-12-10T14:11:11.603",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859525,1733839871612,-500.0,0.00010958,2,"2024-12-10T14:11:11.612",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859526,1733839871622,-500.0,0.00010958,2,"2024-12-10T14:11:11.622",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859527,1733839871631,-500.0,0.00010958,2,"2024-12-10T14:11:11.631",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859528,1733839871640,-500.0,0.00010958,2,"2024-12-10T14:11:11.640",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859529,1733839871649,-500.0,0.00010958,2,"2024-12-10T14:11:11.649",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859530,1733839871659,-500.0,0.00010958,2,"2024-12-10T14:11:11.659",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859531,1733839871668,-500.0,0.00010958,2,"2024-12-10T14:11:11.668",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859532,1733839871677,-500.0,0.00010958,2,"2024-12-10T14:11:11.677",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859533,1733839871687,-553.90188093,0.00010958,2,"2024-12-10T14:11:11.687",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859534,1733839871696,-500.0,0.00010958,2,"2024-12-10T14:11:11.696",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859535,1733839871705,-500.0,0.00010958,2,"2024-12-10T14:11:11.705",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859536,1733839871715,-500.0,0.00010958,2,"2024-12-10T14:11:11.715",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859537,1733839871724,-500.0,0.00010958,2,"2024-12-10T14:11:11.724",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859538,1733839871734,-500.0,0.00010958,2,"2024-12-10T14:11:11.734",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859539,1733839871743,-500.0,0.00010958,2,"2024-12-10T14:11:11.743",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859540,1733839871753,-500.0,0.00010958,2,"2024-12-10T14:11:11.753",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859541,1733839871762,-500.0,0.00010958,2,"2024-12-10T14:11:11.762",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859542,1733839871771,-500.0,0.00010958,2,"2024-12-10T14:11:11.771",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859543,1733839871780,-500.0,0.00010958,2,"2024-12-10T14:11:11.780",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859544,1733839871789,-500.0,0.00010958,2,"2024-12-10T14:11:11.789",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859545,1733839871799,-500.0,0.00010958,2,"2024-12-10T14:11:11.799",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859546,1733839871808,-500.0,0.00010958,2,"2024-12-10T14:11:11.808",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859547,1733839871817,-500.0,0.00010958,2,"2024-12-10T14:11:11.817",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859548,1733839871829,-2740.12,0.00010958,2,"2024-12-10T14:11:11.829",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859549,1733839871838,-635.02,0.00010958,2,"2024-12-10T14:11:11.838",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859550,1733839871848,-576.70886815,0.00010958,2,"2024-12-10T14:11:11.848",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859551,1733839871857,-500.0,0.00010958,2,"2024-12-10T14:11:11.857",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859552,1733839871866,-2740.12,0.00010958,2,"2024-12-10T14:11:11.866",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859553,1733839871875,-500.0,0.00010958,2,"2024-12-10T14:11:11.875",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859554,1733839871885,-635.02,0.00010958,2,"2024-12-10T14:11:11.885",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859555,1733839871894,-2740.12,0.00010958,2,"2024-12-10T14:11:11.894",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859556,1733839871903,-500.0,0.00010958,2,"2024-12-10T14:11:11.903",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859557,1733839871912,-500.0,0.00010958,2,"2024-12-10T14:11:11.912",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859558,1733839871921,-635.02,0.00010958,2,"2024-12-10T14:11:11.921",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859559,1733839871931,-2740.12,0.00010958,2,"2024-12-10T14:11:11.931",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859560,1733839871940,-500.0,0.00010958,2,"2024-12-10T14:11:11.940",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859561,1733839871949,-500.0,0.00010958,2,"2024-12-10T14:11:11.949",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859562,1733839871959,-635.02,0.00010958,2,"2024-12-10T14:11:11.959",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859563,1733839871968,-2740.12,0.00010958,2,"2024-12-10T14:11:11.968",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859564,1733839871977,-500.0,0.00010958,2,"2024-12-10T14:11:11.977",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859565,1733839871987,-635.02,0.00010958,2,"2024-12-10T14:11:11.987",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859566,1733839871996,-2740.12,0.00010958,2,"2024-12-10T14:11:11.996",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859567,1733839872006,-500.0,0.00010958,2,"2024-12-10T14:11:12.006",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859568,1733839872016,-500.0,0.00010958,2,"2024-12-10T14:11:12.016",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859569,1733839872025,-2740.12,0.00010958,2,"2024-12-10T14:11:12.025",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859570,1733839872035,-500.0,0.00010958,2,"2024-12-10T14:11:12.035",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859571,1733839872044,-500.0,0.00010958,2,"2024-12-10T14:11:12.044",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859572,1733839872053,-2740.12,0.00010958,2,"2024-12-10T14:11:12.053",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859573,1733839872062,-500.0,0.00010958,2,"2024-12-10T14:11:12.062",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859574,1733839872075,-500.0,0.00010958,2,"2024-12-10T14:11:12.075",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859575,1733839872085,-2740.12,0.00010958,2,"2024-12-10T14:11:12.085",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859576,1733839872096,-500.0,0.00010958,2,"2024-12-10T14:11:12.096",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859577,1733839872106,-2740.12,0.00010958,2,"2024-12-10T14:11:12.106",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859578,1733839872115,-500.0,0.00010958,2,"2024-12-10T14:11:12.115",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859579,1733839872124,-500.0,0.00010958,2,"2024-12-10T14:11:12.124",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859580,1733839872133,-2740.12,0.00010958,2,"2024-12-10T14:11:12.133",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859581,1733839872142,-500.0,0.00010958,2,"2024-12-10T14:11:12.142",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859582,1733839872152,-500.0,0.00010958,2,"2024-12-10T14:11:12.152",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859583,1733839872161,-2740.12,0.00010958,2,"2024-12-10T14:11:12.161",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859584,1733839872171,-500.0,0.00010958,2,"2024-12-10T14:11:12.171",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859585,1733839872180,-500.0,0.00010958,2,"2024-12-10T14:11:12.180",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859586,1733839872189,-500.0,0.00010958,2,"2024-12-10T14:11:12.189",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859587,1733839872198,-500.0,0.00010958,2,"2024-12-10T14:11:12.198",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859588,1733839872207,-500.0,0.00010958,2,"2024-12-10T14:11:12.207",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859589,1733839872217,-500.0,0.00010958,2,"2024-12-10T14:11:12.217",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859590,1733839872226,-500.0,0.00010958,2,"2024-12-10T14:11:12.226",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859591,1733839872236,-322.39639709,0.00010958,2,"2024-12-10T14:11:12.236",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859592,1733839872246,-500.0,0.00010958,2,"2024-12-10T14:11:12.246",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859593,1733839872255,-500.0,0.00010958,2,"2024-12-10T14:11:12.255",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859594,1733839872264,-368.7,0.00010958,2,"2024-12-10T14:11:12.264",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859595,1733839872274,-500.0,0.00010958,2,"2024-12-10T14:11:12.274",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859596,1733839872283,-1258.69,0.00010958,2,"2024-12-10T14:11:12.283",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859597,1733839872292,-1258.69,0.00010958,2,"2024-12-10T14:11:12.292",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859598,1733839872301,-579.15058164,0.00010958,2,"2024-12-10T14:11:12.301",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859599,1733839872311,-1258.69,0.00010958,2,"2024-12-10T14:11:12.311",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859600,1733839872323,-500.0,0.00010958,2,"2024-12-10T14:11:12.323",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859601,1733839872332,-500.0,0.00010958,2,"2024-12-10T14:11:12.332",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859602,1733839872341,-1258.69,0.00010958,2,"2024-12-10T14:11:12.341",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859603,1733839872350,-500.0,0.00010958,2,"2024-12-10T14:11:12.350",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859604,1733839872488,-500.0,0.00010958,2,"2024-12-10T14:11:12.488",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859605,1733839872497,-502.98903598,0.00010958,2,"2024-12-10T14:11:12.497",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859606,1733839872507,-699.44019548,0.00010967,2,"2024-12-10T14:11:12.507",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859607,1733839872517,-1749.00519804,0.00010969,2,"2024-12-10T14:11:12.517",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859608,1733839872526,-699.44019548,0.00010973,2,"2024-12-10T14:11:12.526",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859609,1733839872535,-1749.00519804,0.00010974,2,"2024-12-10T14:11:12.535",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859610,1733839872545,-699.44019548,0.00010977,2,"2024-12-10T14:11:12.545",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859611,1733839872555,-200.0,0.00010981,2,"2024-12-10T14:11:12.555",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859612,1733839872564,-1500.0,0.00010981,2,"2024-12-10T14:11:12.564",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859613,1733839872576,-1749.00519804,0.00010982,2,"2024-12-10T14:11:12.576",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859614,1733839872585,-642.3,0.00010985,2,"2024-12-10T14:11:12.585",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859615,1733839872595,-500.0,0.00010985,2,"2024-12-10T14:11:12.595",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859616,1733839872603,-1372.5,0.00010985,2,"2024-12-10T14:11:12.603",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859617,1733839872612,-500.0,0.00010985,2,"2024-12-10T14:11:12.612",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859618,1733839872622,-500.0,0.00010985,2,"2024-12-10T14:11:12.622",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859619,1733839872631,-500.0,0.00010985,2,"2024-12-10T14:11:12.631",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859620,1733839872640,-2382.05,0.00010985,2,"2024-12-10T14:11:12.640",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859621,1733839872650,-500.0,0.00010985,2,"2024-12-10T14:11:12.650",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859622,1733839872659,-500.0,0.00010985,2,"2024-12-10T14:11:12.659",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859623,1733839872668,-500.0,0.00010985,2,"2024-12-10T14:11:12.668",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859624,1733839872677,-619.14,0.00010985,2,"2024-12-10T14:11:12.677",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859625,1733839872687,-900.6,0.00010985,2,"2024-12-10T14:11:12.687",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859626,1733839872696,-1451.42,0.00010985,2,"2024-12-10T14:11:12.696",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859627,1733839872706,-775.51,0.00010985,2,"2024-12-10T14:11:12.706",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859628,1733839872715,-1023.45,0.00010985,2,"2024-12-10T14:11:12.715",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859629,1733839872725,-1522.77,0.00010985,2,"2024-12-10T14:11:12.725",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859630,1733839872734,-723.59,0.00010985,2,"2024-12-10T14:11:12.734",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859631,1733839872743,-500.0,0.00010985,2,"2024-12-10T14:11:12.743",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859632,1733839872752,-1752.83,0.00010985,2,"2024-12-10T14:11:12.752",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859633,1733839872761,-1232.23,0.00010985,2,"2024-12-10T14:11:12.761",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859634,1733839872770,-871.02,0.00010985,2,"2024-12-10T14:11:12.770",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859635,1733839872779,-1850.48,0.00010985,2,"2024-12-10T14:11:12.779",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859636,1733839872788,-1884.09,0.00010985,2,"2024-12-10T14:11:12.788",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859637,1733839872797,-662.39,0.00010985,2,"2024-12-10T14:11:12.797",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859638,1733839872806,-500.0,0.00010985,2,"2024-12-10T14:11:12.806",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859639,1733839872815,-1257.96,0.00010985,2,"2024-12-10T14:11:12.815",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859640,1733839872825,-500.0,0.00010985,2,"2024-12-10T14:11:12.825",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859641,1733839872834,-500.0,0.00010985,2,"2024-12-10T14:11:12.834",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859642,1733839872843,-500.0,0.00010985,2,"2024-12-10T14:11:12.843",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859643,1733839872853,-504.03,0.00010985,2,"2024-12-10T14:11:12.853",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859644,1733839872862,-926.29,0.00010985,2,"2024-12-10T14:11:12.862",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859645,1733839872871,-500.0,0.00010985,2,"2024-12-10T14:11:12.871",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859646,1733839872880,-500.0,0.00010985,2,"2024-12-10T14:11:12.880",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859647,1733839872889,-500.0,0.00010985,2,"2024-12-10T14:11:12.889",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859648,1733839872898,-671.79,0.00010985,2,"2024-12-10T14:11:12.898",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859649,1733839872907,-500.0,0.00010985,2,"2024-12-10T14:11:12.907",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859650,1733839872916,-551.96,0.00010985,2,"2024-12-10T14:11:12.916",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859651,1733839872925,-500.0,0.00010985,2,"2024-12-10T14:11:12.925",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859652,1733839872935,-500.0,0.00010985,2,"2024-12-10T14:11:12.935",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859653,1733839872944,-500.0,0.00010985,2,"2024-12-10T14:11:12.944",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859654,1733839872953,-776.4,0.00010985,2,"2024-12-10T14:11:12.953",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859655,1733839872963,-848.11,0.00010985,2,"2024-12-10T14:11:12.963",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859656,1733839872972,-3447.48,0.00010985,2,"2024-12-10T14:11:12.972",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859657,1733839872982,-500.0,0.00010985,2,"2024-12-10T14:11:12.982",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859658,1733839872991,-500.0,0.00010985,2,"2024-12-10T14:11:12.991",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859659,1733839873001,-635.02,0.00010985,2,"2024-12-10T14:11:13.001",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859660,1733839873010,-699.44019548,0.00010986,2,"2024-12-10T14:11:13.010",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859661,1733839873020,-1749.00519804,0.00010986,2,"2024-12-10T14:11:13.020",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859662,1733839873029,-1749.00519804,0.00010991,2,"2024-12-10T14:11:13.029",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859663,1733839873039,-200.0,0.00010992,2,"2024-12-10T14:11:13.039",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859664,1733839873048,-699.44019548,0.00010994,2,"2024-12-10T14:11:13.048",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859665,1733839873060,-1749.00519804,0.00010994,2,"2024-12-10T14:11:13.060",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859666,1733839873071,-251.65257741,0.00010997,2,"2024-12-10T14:11:13.071",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859667,1733839873083,-2418.93850764,0.00010997,2,"2024-12-10T14:11:13.083",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859668,1733839873094,-500.0,0.00010997,2,"2024-12-10T14:11:13.094",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859669,1733839873104,-1614.36675488,0.00010997,2,"2024-12-10T14:11:13.104",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859670,1733839873114,-2740.12,0.00010997,2,"2024-12-10T14:11:13.114",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859671,1733839873123,-500.0,0.00010998,2,"2024-12-10T14:11:13.123",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859672,1733839873132,-1202.45,0.00010998,2,"2024-12-10T14:11:13.132",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859673,1733839873141,-500.0,0.00010998,2,"2024-12-10T14:11:13.141",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859674,1733839873150,-754.12,0.00010998,2,"2024-12-10T14:11:13.150",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859675,1733839873159,-500.0,0.00010998,2,"2024-12-10T14:11:13.159",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859676,1733839873170,-500.0,0.00010998,2,"2024-12-10T14:11:13.170",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859677,1733839873179,-500.0,0.00010998,2,"2024-12-10T14:11:13.179",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859678,1733839873189,-1527.91,0.00010998,2,"2024-12-10T14:11:13.189",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859679,1733839873198,-760.21,0.00010998,2,"2024-12-10T14:11:13.198",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859680,1733839873208,-638.58,0.00010998,2,"2024-12-10T14:11:13.208",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859681,1733839873218,-619.98,0.00010998,2,"2024-12-10T14:11:13.218",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859682,1733839873227,-995.84,0.00010998,2,"2024-12-10T14:11:13.227",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859683,1733839873236,-1723.78,0.00010998,2,"2024-12-10T14:11:13.236",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859684,1733839873245,-525.26,0.00010998,2,"2024-12-10T14:11:13.245",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859685,1733839873255,-500.0,0.00010998,2,"2024-12-10T14:11:13.255",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859686,1733839873264,-1832.17,0.00010998,2,"2024-12-10T14:11:13.264",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859687,1733839873274,-500.0,0.00010998,2,"2024-12-10T14:11:13.274",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859688,1733839873283,-1172.25,0.00010998,2,"2024-12-10T14:11:13.283",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859689,1733839873292,-801.09,0.00010998,2,"2024-12-10T14:11:13.292",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859690,1733839873302,-500.0,0.00010998,2,"2024-12-10T14:11:13.302",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859691,1733839873311,-500.0,0.00010998,2,"2024-12-10T14:11:13.311",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859692,1733839873325,-423.43583696,0.00010998,2,"2024-12-10T14:11:13.325",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859693,1733839873334,-1980.25,0.00010998,2,"2024-12-10T14:11:13.334",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859694,1733839873343,-500.0,0.00010998,2,"2024-12-10T14:11:13.343",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859695,1733839873352,-1914.81,0.00010998,2,"2024-12-10T14:11:13.352",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859696,1733839873362,-294.97742708,0.00010998,2,"2024-12-10T14:11:13.362",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859697,1733839873371,-500.0,0.00010998,2,"2024-12-10T14:11:13.371",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859698,1733839873380,-500.0,0.00010998,2,"2024-12-10T14:11:13.380",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859699,1733839873390,-500.0,0.00010998,2,"2024-12-10T14:11:13.390",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859700,1733839873399,-3807.35,0.00010998,2,"2024-12-10T14:11:13.399",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859701,1733839873408,-539.56,0.00010998,2,"2024-12-10T14:11:13.408",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859702,1733839873418,-500.0,0.00010998,2,"2024-12-10T14:11:13.418",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859703,1733839873428,-500.0,0.00010998,2,"2024-12-10T14:11:13.428",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859704,1733839873437,-2155.59,0.00010998,2,"2024-12-10T14:11:13.437",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859705,1733839873447,-1360.34,0.00010998,2,"2024-12-10T14:11:13.447",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859706,1733839873456,-528.66,0.00010998,2,"2024-12-10T14:11:13.456",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859707,1733839873469,-1587.49,0.00010998,2,"2024-12-10T14:11:13.469",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859708,1733839873479,-1609.34,0.00010998,2,"2024-12-10T14:11:13.479",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859709,1733839873488,-500.0,0.00010998,2,"2024-12-10T14:11:13.488",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859710,1733839873498,-500.0,0.00010998,2,"2024-12-10T14:11:13.498",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859711,1733839873507,-500.0,0.00010998,2,"2024-12-10T14:11:13.507",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859712,1733839873516,-2331.83,0.00010998,2,"2024-12-10T14:11:13.516",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859713,1733839873526,-500.0,0.00010998,2,"2024-12-10T14:11:13.526",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859714,1733839873535,-500.0,0.00010998,2,"2024-12-10T14:11:13.535",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859715,1733839873545,-566.64,0.00010998,2,"2024-12-10T14:11:13.545",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859716,1733839873554,-1369.84,0.00010998,2,"2024-12-10T14:11:13.554",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859717,1733839873564,-500.0,0.00010998,2,"2024-12-10T14:11:13.564",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859718,1733839873575,-1998.53,0.00010998,2,"2024-12-10T14:11:13.575",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859719,1733839873584,-573.96,0.00010998,2,"2024-12-10T14:11:13.584",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859720,1733839873593,-1478.36,0.00010998,2,"2024-12-10T14:11:13.593",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859721,1733839873602,-500.0,0.00010998,2,"2024-12-10T14:11:13.602",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859722,1733839873612,-500.0,0.00010998,2,"2024-12-10T14:11:13.612",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859723,1733839873622,-1724.11,0.00010998,2,"2024-12-10T14:11:13.622",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859724,1733839873631,-1280.86,0.00010998,2,"2024-12-10T14:11:13.631",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859725,1733839873641,-500.0,0.00010998,2,"2024-12-10T14:11:13.641",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859726,1733839873650,-1011.59,0.00010998,2,"2024-12-10T14:11:13.650",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859727,1733839873659,-929.54,0.00010998,2,"2024-12-10T14:11:13.659",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859728,1733839873669,-591.47,0.00010998,2,"2024-12-10T14:11:13.669",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859729,1733839873678,-500.0,0.00010998,2,"2024-12-10T14:11:13.678",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859730,1733839873687,-500.0,0.00010998,2,"2024-12-10T14:11:13.687",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859731,1733839873696,-500.0,0.00010998,2,"2024-12-10T14:11:13.696",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859732,1733839873705,-500.0,0.00010998,2,"2024-12-10T14:11:13.705",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859733,1733839873714,-1222.98,0.00010998,2,"2024-12-10T14:11:13.714",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859734,1733839873723,-500.0,0.00010998,2,"2024-12-10T14:11:13.723",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859735,1733839873733,-500.0,0.00010998,2,"2024-12-10T14:11:13.733",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859736,1733839873743,-549.67,0.00010998,2,"2024-12-10T14:11:13.743",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859737,1733839873752,-500.0,0.00010998,2,"2024-12-10T14:11:13.752",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859738,1733839873762,-513.59,0.00010998,2,"2024-12-10T14:11:13.762",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859739,1733839873771,-511.83,0.00010998,2,"2024-12-10T14:11:13.771",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859740,1733839873780,-949.8,0.00010998,2,"2024-12-10T14:11:13.780",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859741,1733839873789,-500.0,0.00010998,2,"2024-12-10T14:11:13.789",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859742,1733839873799,-500.0,0.00010998,2,"2024-12-10T14:11:13.799",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859743,1733839873809,-500.0,0.00010998,2,"2024-12-10T14:11:13.809",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859744,1733839873818,-501.76,0.00010998,2,"2024-12-10T14:11:13.818",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859745,1733839873830,-500.0,0.00010998,2,"2024-12-10T14:11:13.830",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859746,1733839873839,-500.0,0.00010998,2,"2024-12-10T14:11:13.839",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859747,1733839873849,-500.0,0.00010998,2,"2024-12-10T14:11:13.849",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859748,1733839873859,-500.0,0.00010998,2,"2024-12-10T14:11:13.859",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859749,1733839873868,-500.0,0.00010998,2,"2024-12-10T14:11:13.868",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859750,1733839873877,-500.0,0.00010998,2,"2024-12-10T14:11:13.877",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859751,1733839873887,-844.79,0.00010998,2,"2024-12-10T14:11:13.887",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859752,1733839873896,-674.41,0.00010998,2,"2024-12-10T14:11:13.896",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859753,1733839873905,-1453.14,0.00010998,2,"2024-12-10T14:11:13.905",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859754,1733839873914,-500.0,0.00010998,2,"2024-12-10T14:11:13.914",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859755,1733839873923,-500.0,0.00010998,2,"2024-12-10T14:11:13.923",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859756,1733839873933,-1067.44,0.00010998,2,"2024-12-10T14:11:13.933",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859757,1733839873942,-1189.7,0.00010998,2,"2024-12-10T14:11:13.942",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859758,1733839873952,-654.3,0.00010998,2,"2024-12-10T14:11:13.952",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859759,1733839873961,-832.33,0.00010998,2,"2024-12-10T14:11:13.961",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859760,1733839873971,-1363.84,0.00010998,2,"2024-12-10T14:11:13.971",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859761,1733839873980,-660.0,0.00010998,2,"2024-12-10T14:11:13.980",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859762,1733839873990,-500.0,0.00010998,2,"2024-12-10T14:11:13.990",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859763,1733839874000,-500.0,0.00010998,2,"2024-12-10T14:11:14.000",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859764,1733839874009,-500.0,0.00010998,2,"2024-12-10T14:11:14.009",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859765,1733839874018,-500.0,0.00010998,2,"2024-12-10T14:11:14.018",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859766,1733839874027,-526.69,0.00010998,2,"2024-12-10T14:11:14.027",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859767,1733839874037,-859.27,0.00010998,2,"2024-12-10T14:11:14.037",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859768,1733839874046,-853.14,0.00010998,2,"2024-12-10T14:11:14.046",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859769,1733839874055,-500.0,0.00010998,2,"2024-12-10T14:11:14.055",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859770,1733839874064,-769.95,0.00010998,2,"2024-12-10T14:11:14.064",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859771,1733839874076,-500.0,0.00010998,2,"2024-12-10T14:11:14.076",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859772,1733839874087,-500.0,0.00010998,2,"2024-12-10T14:11:14.087",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859773,1733839874096,-753.51,0.00010998,2,"2024-12-10T14:11:14.096",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859774,1733839874105,-500.0,0.00010998,2,"2024-12-10T14:11:14.105",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859775,1733839874114,-215.43428677,0.00010998,2,"2024-12-10T14:11:14.114",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859776,1733839874123,-500.0,0.00010998,2,"2024-12-10T14:11:14.123",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859777,1733839874132,-500.0,0.00010998,2,"2024-12-10T14:11:14.132",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859778,1733839874141,-500.0,0.00010998,2,"2024-12-10T14:11:14.141",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859779,1733839874150,-1423.68,0.00010998,2,"2024-12-10T14:11:14.150",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859780,1733839874159,-500.0,0.00010998,2,"2024-12-10T14:11:14.159",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859781,1733839874168,-514.26,0.00010998,2,"2024-12-10T14:11:14.168",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859782,1733839874178,-1027.75,0.00010998,2,"2024-12-10T14:11:14.178",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859783,1733839874187,-500.0,0.00010998,2,"2024-12-10T14:11:14.187",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859784,1733839874197,-921.86,0.00010998,2,"2024-12-10T14:11:14.197",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859785,1733839874207,-500.0,0.00010998,2,"2024-12-10T14:11:14.207",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859786,1733839874216,-500.0,0.00010998,2,"2024-12-10T14:11:14.216",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859787,1733839874224,-557.9,0.00010998,2,"2024-12-10T14:11:14.224",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859788,1733839874234,-500.0,0.00010998,2,"2024-12-10T14:11:14.234",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859789,1733839874243,-500.0,0.00010998,2,"2024-12-10T14:11:14.243",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859790,1733839874253,-500.0,0.00010998,2,"2024-12-10T14:11:14.253",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859791,1733839874262,-506.81310381,0.00010998,2,"2024-12-10T14:11:14.262",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859792,1733839874271,-1239.78,0.00010998,2,"2024-12-10T14:11:14.271",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859793,1733839874280,-572.87,0.00010998,2,"2024-12-10T14:11:14.280",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859794,1733839874290,-892.62,0.00010998,2,"2024-12-10T14:11:14.290",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859795,1733839874299,-545.73,0.00010998,2,"2024-12-10T14:11:14.299",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859796,1733839874309,-500.0,0.00010998,2,"2024-12-10T14:11:14.309",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859797,1733839874319,-500.0,0.00010998,2,"2024-12-10T14:11:14.319",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859798,1733839874332,-1598.86,0.00010998,2,"2024-12-10T14:11:14.332",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859799,1733839874341,-1233.92,0.00010998,2,"2024-12-10T14:11:14.341",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859800,1733839874350,-727.9,0.00010998,2,"2024-12-10T14:11:14.350",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859801,1733839874360,-1090.63,0.00010998,2,"2024-12-10T14:11:14.360",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859802,1733839874369,-676.99,0.00010998,2,"2024-12-10T14:11:14.369",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859803,1733839874379,-1325.86,0.00010998,2,"2024-12-10T14:11:14.379",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859804,1733839874389,-847.76,0.00010998,2,"2024-12-10T14:11:14.389",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859805,1733839874398,-500.0,0.00010998,2,"2024-12-10T14:11:14.398",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859806,1733839874408,-500.0,0.00010998,2,"2024-12-10T14:11:14.408",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859807,1733839874418,-500.0,0.00010998,2,"2024-12-10T14:11:14.418",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859808,1733839874427,-166.638266,0.00010999,2,"2024-12-10T14:11:14.427",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859809,1733839874437,-699.44019548,0.00011,2,"2024-12-10T14:11:14.437",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859810,1733839874447,-2063.53,0.0001109,2,"2024-12-10T14:11:14.447",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859811,1733839874456,-500.0,0.00011095,2,"2024-12-10T14:11:14.456",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859812,1733839874466,-686.61,0.00011095,2,"2024-12-10T14:11:14.466",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859813,1733839874478,-2281.05,0.00011095,2,"2024-12-10T14:11:14.478",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859814,1733839874488,-793.9,0.00011095,2,"2024-12-10T14:11:14.488",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859815,1733839874497,-500.0,0.00011095,2,"2024-12-10T14:11:14.497",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859816,1733839874507,-500.0,0.00011095,2,"2024-12-10T14:11:14.507",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859817,1733839874520,-500.0,0.00011095,2,"2024-12-10T14:11:14.520",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859818,1733839874531,-476.26987184,0.00011095,2,"2024-12-10T14:11:14.531",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859819,1733839874541,-1437.4,0.00011095,2,"2024-12-10T14:11:14.541",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859820,1733839874550,-500.0,0.00011095,2,"2024-12-10T14:11:14.550",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859821,1733839874560,-608.96,0.00011095,2,"2024-12-10T14:11:14.560",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859822,1733839874569,-5393.4,0.00011095,2,"2024-12-10T14:11:14.569",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859823,1733839874580,-1069.57,0.00011095,2,"2024-12-10T14:11:14.580",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859824,1733839874590,-590.92,0.00011096,2,"2024-12-10T14:11:14.590",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859825,1733839874599,-500.0,0.00011096,2,"2024-12-10T14:11:14.599",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859826,1733839874609,-601.08,0.00011096,2,"2024-12-10T14:11:14.609",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859827,1733839874618,-554.21,0.00011096,2,"2024-12-10T14:11:14.618",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859828,1733839874628,-500.0,0.00011096,2,"2024-12-10T14:11:14.628",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859829,1733839874637,-500.0,0.00011096,2,"2024-12-10T14:11:14.637",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859830,1733839874646,-500.0,0.00011096,2,"2024-12-10T14:11:14.646",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859831,1733839874656,-210.9,0.00011096,2,"2024-12-10T14:11:14.656",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859832,1733839874665,-500.0,0.00011096,2,"2024-12-10T14:11:14.665",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859833,1733839874675,-1202.45,0.00011096,2,"2024-12-10T14:11:14.675",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859834,1733839874685,-500.0,0.00011096,2,"2024-12-10T14:11:14.685",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859835,1733839874694,-754.12,0.00011096,2,"2024-12-10T14:11:14.694",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859836,1733839874704,-500.0,0.00011096,2,"2024-12-10T14:11:14.704",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859837,1733839874713,-500.0,0.00011096,2,"2024-12-10T14:11:14.713",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859838,1733839874723,-500.0,0.00011096,2,"2024-12-10T14:11:14.723",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859839,1733839874734,-1527.91,0.00011096,2,"2024-12-10T14:11:14.734",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859840,1733839874743,-760.21,0.00011096,2,"2024-12-10T14:11:14.743",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859841,1733839874753,-638.58,0.00011096,2,"2024-12-10T14:11:14.753",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859842,1733839874763,-619.98,0.00011096,2,"2024-12-10T14:11:14.763",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859843,1733839874776,-995.84,0.00011096,2,"2024-12-10T14:11:14.776",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859844,1733839874786,-1723.78,0.00011096,2,"2024-12-10T14:11:14.786",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859845,1733839874796,-642.3,0.00011096,2,"2024-12-10T14:11:14.796",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859846,1733839874805,-525.26,0.00011096,2,"2024-12-10T14:11:14.805",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859847,1733839874814,-500.0,0.00011096,2,"2024-12-10T14:11:14.814",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859848,1733839874827,-1832.17,0.00011096,2,"2024-12-10T14:11:14.827",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859849,1733839874836,-360.19,0.00011096,2,"2024-12-10T14:11:14.836",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859850,1733839874847,-500.0,0.00011096,2,"2024-12-10T14:11:14.847",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859851,1733839874856,-1172.25,0.00011096,2,"2024-12-10T14:11:14.856",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859852,1733839874866,-1372.5,0.00011096,2,"2024-12-10T14:11:14.866",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859853,1733839874875,-801.09,0.00011096,2,"2024-12-10T14:11:14.875",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859854,1733839874885,-408.84,0.00011096,2,"2024-12-10T14:11:14.885",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859855,1733839874894,-500.0,0.00011096,2,"2024-12-10T14:11:14.894",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859856,1733839874903,-500.0,0.00011096,2,"2024-12-10T14:11:14.903",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859857,1733839874913,-500.0,0.00011096,2,"2024-12-10T14:11:14.913",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859858,1733839874923,-1980.25,0.00011096,2,"2024-12-10T14:11:14.923",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859859,1733839874932,-500.0,0.00011096,2,"2024-12-10T14:11:14.932",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859860,1733839874941,-500.0,0.00011096,2,"2024-12-10T14:11:14.941",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859861,1733839874952,-1914.81,0.00011096,2,"2024-12-10T14:11:14.952",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859862,1733839874961,-2382.05,0.00011096,2,"2024-12-10T14:11:14.961",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859863,1733839874971,-500.0,0.00011096,2,"2024-12-10T14:11:14.971",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859864,1733839874980,-196.49954997,0.00011096,2,"2024-12-10T14:11:14.980",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859865,1733839874989,-500.0,0.00011096,2,"2024-12-10T14:11:14.989",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859866,1733839874999,-500.0,0.00011096,2,"2024-12-10T14:11:14.999",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859867,1733839875009,-500.0,0.00011096,2,"2024-12-10T14:11:15.009",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859868,1733839875019,-500.0,0.00011096,2,"2024-12-10T14:11:15.019",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859869,1733839875029,-3807.35,0.00011096,2,"2024-12-10T14:11:15.029",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859870,1733839875043,-539.56,0.00011096,2,"2024-12-10T14:11:15.043",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859871,1733839875052,-500.0,0.00011096,2,"2024-12-10T14:11:15.052",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859872,1733839875061,-500.0,0.00011096,2,"2024-12-10T14:11:15.061",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859873,1733839875073,-619.14,0.00011096,2,"2024-12-10T14:11:15.073",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859874,1733839875084,-2155.59,0.00011096,2,"2024-12-10T14:11:15.084",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859875,1733839875094,-900.6,0.00011096,2,"2024-12-10T14:11:15.094",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859876,1733839875103,-1360.34,0.00011096,2,"2024-12-10T14:11:15.103",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859877,1733839875112,-528.66,0.00011096,2,"2024-12-10T14:11:15.112",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859878,1733839875123,-1587.49,0.00011096,2,"2024-12-10T14:11:15.123",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859879,1733839875132,-1609.34,0.00011096,2,"2024-12-10T14:11:15.132",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859880,1733839875142,-500.0,0.00011096,2,"2024-12-10T14:11:15.142",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859881,1733839875152,-1451.42,0.00011096,2,"2024-12-10T14:11:15.152",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859882,1733839875162,-500.0,0.00011096,2,"2024-12-10T14:11:15.162",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859883,1733839875171,-2331.83,0.00011096,2,"2024-12-10T14:11:15.171",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859884,1733839875180,-500.0,0.00011096,2,"2024-12-10T14:11:15.180",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859885,1733839875190,-500.0,0.00011096,2,"2024-12-10T14:11:15.190",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859886,1733839875199,-566.64,0.00011096,2,"2024-12-10T14:11:15.199",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859887,1733839875209,-1369.84,0.00011096,2,"2024-12-10T14:11:15.209",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859888,1733839875218,-500.0,0.00011096,2,"2024-12-10T14:11:15.218",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859889,1733839875227,-1998.53,0.00011096,2,"2024-12-10T14:11:15.227",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859890,1733839875237,-573.96,0.00011096,2,"2024-12-10T14:11:15.237",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859891,1733839875246,-1478.36,0.00011096,2,"2024-12-10T14:11:15.246",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859892,1733839875255,-500.0,0.00011096,2,"2024-12-10T14:11:15.255",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859893,1733839875265,-500.0,0.00011096,2,"2024-12-10T14:11:15.265",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859894,1733839875274,-1724.11,0.00011096,2,"2024-12-10T14:11:15.274",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859895,1733839875284,-1280.86,0.00011096,2,"2024-12-10T14:11:15.284",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859896,1733839875294,-500.0,0.00011096,2,"2024-12-10T14:11:15.294",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859897,1733839875303,-1011.59,0.00011096,2,"2024-12-10T14:11:15.303",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859898,1733839875312,-775.51,0.00011096,2,"2024-12-10T14:11:15.312",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859899,1733839875323,-929.54,0.00011096,2,"2024-12-10T14:11:15.323",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859900,1733839875337,-1023.45,0.00011096,2,"2024-12-10T14:11:15.337",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859901,1733839875346,-591.47,0.00011096,2,"2024-12-10T14:11:15.346",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859902,1733839875357,-1522.77,0.00011096,2,"2024-12-10T14:11:15.357",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859903,1733839875367,-723.59,0.00011096,2,"2024-12-10T14:11:15.367",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859904,1733839875376,-500.0,0.00011096,2,"2024-12-10T14:11:15.376",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859905,1733839875385,-500.0,0.00011096,2,"2024-12-10T14:11:15.385",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859906,1733839875395,-500.0,0.00011096,2,"2024-12-10T14:11:15.395",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859907,1733839875406,-500.0,0.00011096,2,"2024-12-10T14:11:15.406",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859908,1733839875415,-1222.98,0.00011096,2,"2024-12-10T14:11:15.415",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859909,1733839875425,-500.0,0.00011096,2,"2024-12-10T14:11:15.425",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859910,1733839875434,-500.0,0.00011096,2,"2024-12-10T14:11:15.434",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859911,1733839875444,-549.67,0.00011096,2,"2024-12-10T14:11:15.444",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859912,1733839875453,-503.83646586,0.00011096,2,"2024-12-10T14:11:15.453",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859913,1733839875465,-500.0,0.00011096,2,"2024-12-10T14:11:15.465",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859914,1733839875476,-513.59,0.00011096,2,"2024-12-10T14:11:15.476",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859915,1733839875486,-1752.83,0.00011096,2,"2024-12-10T14:11:15.486",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859916,1733839875495,-511.83,0.00011096,2,"2024-12-10T14:11:15.495",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859917,1733839875504,-1232.23,0.00011096,2,"2024-12-10T14:11:15.504",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859918,1733839875514,-949.8,0.00011096,2,"2024-12-10T14:11:15.514",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859919,1733839875524,-500.0,0.00011096,2,"2024-12-10T14:11:15.524",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859920,1733839875533,-500.0,0.00011096,2,"2024-12-10T14:11:15.533",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859921,1733839875546,-871.02,0.00011096,2,"2024-12-10T14:11:15.546",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859922,1733839875556,-500.0,0.00011096,2,"2024-12-10T14:11:15.556",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859923,1733839875566,-501.76,0.00011096,2,"2024-12-10T14:11:15.566",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859924,1733839875578,-500.0,0.00011096,2,"2024-12-10T14:11:15.578",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859925,1733839875587,-1850.48,0.00011096,2,"2024-12-10T14:11:15.587",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859926,1733839875597,-500.0,0.00011096,2,"2024-12-10T14:11:15.597",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859927,1733839875607,-1884.09,0.00011096,2,"2024-12-10T14:11:15.607",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859928,1733839875617,-500.0,0.00011096,2,"2024-12-10T14:11:15.617",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859929,1733839875626,-662.39,0.00011096,2,"2024-12-10T14:11:15.626",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859930,1733839875635,-500.0,0.00011096,2,"2024-12-10T14:11:15.635",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859931,1733839875645,-500.0,0.00011096,2,"2024-12-10T14:11:15.645",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859932,1733839875654,-500.0,0.00011096,2,"2024-12-10T14:11:15.654",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859933,1733839875664,-844.79,0.00011096,2,"2024-12-10T14:11:15.664",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859934,1733839875673,-674.41,0.00011096,2,"2024-12-10T14:11:15.673",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859935,1733839875683,-1453.14,0.00011096,2,"2024-12-10T14:11:15.683",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859936,1733839875692,-500.0,0.00011096,2,"2024-12-10T14:11:15.692",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859937,1733839875855,-500.0,0.00011096,2,"2024-12-10T14:11:15.855",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859938,1733839875864,-500.0,0.00011096,2,"2024-12-10T14:11:15.864",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859939,1733839875874,-1067.44,0.00011096,2,"2024-12-10T14:11:15.874",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859940,1733839875884,-1189.7,0.00011096,2,"2024-12-10T14:11:15.884",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859941,1733839875893,-1257.96,0.00011096,2,"2024-12-10T14:11:15.893",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859942,1733839875903,-654.3,0.00011096,2,"2024-12-10T14:11:15.903",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859943,1733839875913,-500.0,0.00011096,2,"2024-12-10T14:11:15.913",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859944,1733839875922,-832.33,0.00011096,2,"2024-12-10T14:11:15.922",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859945,1733839875932,-1363.84,0.00011096,2,"2024-12-10T14:11:15.932",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859946,1733839875941,-500.0,0.00011096,2,"2024-12-10T14:11:15.941",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859947,1733839875951,-660.0,0.00011096,2,"2024-12-10T14:11:15.951",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859948,1733839875960,-500.0,0.00011096,2,"2024-12-10T14:11:15.960",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859949,1733839875969,-500.0,0.00011096,2,"2024-12-10T14:11:15.969",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859950,1733839875978,-500.0,0.00011096,2,"2024-12-10T14:11:15.978",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859951,1733839875988,-500.0,0.00011096,2,"2024-12-10T14:11:15.988",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859952,1733839875997,-504.03,0.00011096,2,"2024-12-10T14:11:15.997",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859953,1733839876006,-580.89155854,0.00011096,2,"2024-12-10T14:11:16.006",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859954,1733839876016,-686.61,0.00011096,2,"2024-12-10T14:11:16.016",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859955,1733839876025,-500.0,0.00011096,2,"2024-12-10T14:11:16.025",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859956,1733839876034,-526.69,0.00011096,2,"2024-12-10T14:11:16.034",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859957,1733839876043,-926.29,0.00011096,2,"2024-12-10T14:11:16.043",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859958,1733839876052,-859.27,0.00011096,2,"2024-12-10T14:11:16.052",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859959,1733839876062,-2281.05,0.00011096,2,"2024-12-10T14:11:16.062",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859960,1733839876071,-853.14,0.00011096,2,"2024-12-10T14:11:16.071",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859961,1733839876081,-500.0,0.00011096,2,"2024-12-10T14:11:16.081",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859962,1733839876091,-500.0,0.00011096,2,"2024-12-10T14:11:16.091",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859963,1733839876100,-769.95,0.00011096,2,"2024-12-10T14:11:16.100",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859964,1733839876109,-188.97355909,0.00011096,2,"2024-12-10T14:11:16.109",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859965,1733839876118,-500.0,0.00011096,2,"2024-12-10T14:11:16.118",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859966,1733839876127,-753.51,0.00011096,2,"2024-12-10T14:11:16.127",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859967,1733839876137,-500.0,0.00011096,2,"2024-12-10T14:11:16.137",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859968,1733839876146,-500.0,0.00011096,2,"2024-12-10T14:11:16.146",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859969,1733839876155,-500.0,0.00011096,2,"2024-12-10T14:11:16.155",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859970,1733839876164,-500.0,0.00011096,2,"2024-12-10T14:11:16.164",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859971,1733839876173,-500.0,0.00011096,2,"2024-12-10T14:11:16.173",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859972,1733839876183,-671.79,0.00011096,2,"2024-12-10T14:11:16.183",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859973,1733839876193,-500.0,0.00011096,2,"2024-12-10T14:11:16.193",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859974,1733839876203,-793.9,0.00011096,2,"2024-12-10T14:11:16.203",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859975,1733839876213,-500.0,0.00011096,2,"2024-12-10T14:11:16.213",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859976,1733839876223,-1423.68,0.00011096,2,"2024-12-10T14:11:16.223",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859977,1733839876232,-551.96,0.00011096,2,"2024-12-10T14:11:16.232",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859978,1733839876242,-500.0,0.00011096,2,"2024-12-10T14:11:16.242",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859979,1733839876252,-514.26,0.00011096,2,"2024-12-10T14:11:16.252",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859980,1733839876261,-500.0,0.00011096,2,"2024-12-10T14:11:16.261",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859981,1733839876271,-351.49,0.00011096,2,"2024-12-10T14:11:16.271",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859982,1733839876280,-1027.75,0.00011096,2,"2024-12-10T14:11:16.280",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859983,1733839876289,-500.0,0.00011096,2,"2024-12-10T14:11:16.289",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859984,1733839876299,-500.0,0.00011096,2,"2024-12-10T14:11:16.299",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859985,1733839876309,-500.0,0.00011096,2,"2024-12-10T14:11:16.309",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859986,1733839876319,-500.0,0.00011096,2,"2024-12-10T14:11:16.319",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859987,1733839876330,-921.86,0.00011096,2,"2024-12-10T14:11:16.330",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859988,1733839876340,-500.0,0.00011096,2,"2024-12-10T14:11:16.340",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859989,1733839876350,-500.0,0.00011096,2,"2024-12-10T14:11:16.350",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859990,1733839876360,-500.0,0.00011096,2,"2024-12-10T14:11:16.360",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859991,1733839876369,-500.0,0.00011096,2,"2024-12-10T14:11:16.369",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859992,1733839876379,-557.9,0.00011096,2,"2024-12-10T14:11:16.379",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859993,1733839876388,-500.0,0.00011096,2,"2024-12-10T14:11:16.388",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859994,1733839876397,-648.11968307,0.00011096,2,"2024-12-10T14:11:16.397",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859995,1733839876406,-500.0,0.00011096,2,"2024-12-10T14:11:16.406",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859996,1733839876416,-500.0,0.00011096,2,"2024-12-10T14:11:16.416",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859997,1733839876425,-1239.78,0.00011096,2,"2024-12-10T14:11:16.425",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859998,1733839876434,-572.87,0.00011096,2,"2024-12-10T14:11:16.434",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344859999,1733839876443,-892.62,0.00011096,2,"2024-12-10T14:11:16.443",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860000,1733839876453,-545.73,0.00011096,2,"2024-12-10T14:11:16.453",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860001,1733839876462,-500.0,0.00011096,2,"2024-12-10T14:11:16.462",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860002,1733839876475,-500.0,0.00011096,2,"2024-12-10T14:11:16.475",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860003,1733839876484,-500.0,0.00011096,2,"2024-12-10T14:11:16.484",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860004,1733839876493,-1437.4,0.00011096,2,"2024-12-10T14:11:16.493",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860005,1733839876503,-1437.4,0.00011096,2,"2024-12-10T14:11:16.503",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860006,1733839876512,-776.4,0.00011096,2,"2024-12-10T14:11:16.512",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860007,1733839876522,-1598.86,0.00011096,2,"2024-12-10T14:11:16.522",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860008,1733839876532,-1233.92,0.00011096,2,"2024-12-10T14:11:16.532",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860009,1733839876542,-848.11,0.00011096,2,"2024-12-10T14:11:16.542",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860010,1733839876551,-488.68,0.00011096,2,"2024-12-10T14:11:16.551",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860011,1733839876560,-727.9,0.00011096,2,"2024-12-10T14:11:16.560",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860012,1733839876570,-608.96,0.00011096,2,"2024-12-10T14:11:16.570",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860013,1733839876582,-608.96,0.00011096,2,"2024-12-10T14:11:16.582",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860014,1733839876591,-5393.4,0.00011096,2,"2024-12-10T14:11:16.591",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860015,1733839876600,-1090.63,0.00011096,2,"2024-12-10T14:11:16.600",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860016,1733839876609,-676.99,0.00011096,2,"2024-12-10T14:11:16.609",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860017,1733839876619,-3447.48,0.00011096,2,"2024-12-10T14:11:16.619",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860018,1733839876628,-1325.86,0.00011096,2,"2024-12-10T14:11:16.628",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860019,1733839876638,-1069.57,0.00011096,2,"2024-12-10T14:11:16.638",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860020,1733839876647,-1069.57,0.00011096,2,"2024-12-10T14:11:16.647",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860021,1733839876657,-500.0,0.00011096,2,"2024-12-10T14:11:16.657",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860022,1733839876666,-847.76,0.00011096,2,"2024-12-10T14:11:16.666",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860023,1733839876675,-500.0,0.00011096,2,"2024-12-10T14:11:16.675",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860024,1733839876684,-500.0,0.00011096,2,"2024-12-10T14:11:16.684",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860025,1733839876694,-500.0,0.00011096,2,"2024-12-10T14:11:16.694",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860026,1733839876703,-286.12,0.00011096,2,"2024-12-10T14:11:16.703",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860027,1733839876712,-635.02,0.00011096,2,"2024-12-10T14:11:16.712",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860028,1733839876722,-631.43503406,0.00011096,2,"2024-12-10T14:11:16.722",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860029,1733839876731,-500.0,0.00011096,2,"2024-12-10T14:11:16.731",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860030,1733839876741,-2740.12,0.00011096,2,"2024-12-10T14:11:16.741",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860031,1733839876751,-2740.12,0.00011096,2,"2024-12-10T14:11:16.751",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860032,1733839876760,-500.0,0.00011097,2,"2024-12-10T14:11:16.760",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860033,1733839876769,-500.97795235,0.00011097,2,"2024-12-10T14:11:16.769",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860034,1733839876779,-500.0,0.00011097,2,"2024-12-10T14:11:16.779",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860035,1733839876788,-506.70191594,0.00011097,2,"2024-12-10T14:11:16.788",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860036,1733839876798,-500.0,0.00011097,2,"2024-12-10T14:11:16.798",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860037,1733839876807,-500.0,0.00011097,2,"2024-12-10T14:11:16.807",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860038,1733839876816,-500.0,0.00011097,2,"2024-12-10T14:11:16.816",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860039,1733839876832,-503.30547972,0.00011097,2,"2024-12-10T14:11:16.832",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860040,1733839876841,-502.08965477,0.00011097,2,"2024-12-10T14:11:16.841",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860041,1733839876851,-601.08,0.00011097,2,"2024-12-10T14:11:16.851",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860042,1733839876860,-601.08,0.00011097,2,"2024-12-10T14:11:16.860",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860043,1733839876869,-601.08,0.00011097,2,"2024-12-10T14:11:16.869",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860044,1733839876878,-500.0,0.00011097,2,"2024-12-10T14:11:16.878",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860045,1733839876887,-502.2814004,0.00011097,2,"2024-12-10T14:11:16.887",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860046,1733839876896,-554.21,0.00011097,2,"2024-12-10T14:11:16.896",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860047,1733839876906,-501.7052007,0.00011097,2,"2024-12-10T14:11:16.906",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860048,1733839876915,-554.21,0.00011097,2,"2024-12-10T14:11:16.915",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860049,1733839876924,-554.21,0.00011097,2,"2024-12-10T14:11:16.924",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860050,1733839876934,-500.0,0.00011097,2,"2024-12-10T14:11:16.934",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860051,1733839876943,-500.0,0.00011097,2,"2024-12-10T14:11:16.943",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860052,1733839876953,-500.0,0.00011097,2,"2024-12-10T14:11:16.953",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860053,1733839876962,-500.0,0.00011097,2,"2024-12-10T14:11:16.962",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860054,1733839876971,-500.0,0.00011097,2,"2024-12-10T14:11:16.971",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860055,1733839876980,-500.0,0.00011097,2,"2024-12-10T14:11:16.980",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860056,1733839876989,-500.0,0.00011097,2,"2024-12-10T14:11:16.989",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860057,1733839876998,-500.0,0.00011097,2,"2024-12-10T14:11:16.998",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860058,1733839877007,-500.0,0.00011097,2,"2024-12-10T14:11:17.007",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860059,1733839877016,-500.0,0.00011097,2,"2024-12-10T14:11:17.016",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860060,1733839877025,-502.98872746,0.00011097,2,"2024-12-10T14:11:17.025",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860061,1733839877035,-500.0,0.00011097,2,"2024-12-10T14:11:17.035",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860062,1733839877044,-500.0,0.00011097,2,"2024-12-10T14:11:17.044",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860063,1733839877054,-500.0,0.00011097,2,"2024-12-10T14:11:17.054",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860064,1733839877063,-560.47,0.00011097,2,"2024-12-10T14:11:17.063",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860065,1733839877076,-1202.45,0.00011097,2,"2024-12-10T14:11:17.076",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860066,1733839877085,-1202.45,0.00011097,2,"2024-12-10T14:11:17.085",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860067,1733839877094,-1202.45,0.00011097,2,"2024-12-10T14:11:17.094",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860068,1733839877103,-1202.45,0.00011097,2,"2024-12-10T14:11:17.103",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860069,1733839877112,-500.0,0.00011097,2,"2024-12-10T14:11:17.112",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860070,1733839877121,-464.69937291,0.00011097,2,"2024-12-10T14:11:17.121",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860071,1733839877130,-754.12,0.00011097,2,"2024-12-10T14:11:17.130",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860072,1733839877139,-754.12,0.00011097,2,"2024-12-10T14:11:17.139",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860073,1733839877148,-754.12,0.00011097,2,"2024-12-10T14:11:17.148",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860074,1733839877157,-754.12,0.00011097,2,"2024-12-10T14:11:17.157",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860075,1733839877167,-628.82,0.00011097,2,"2024-12-10T14:11:17.167",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860076,1733839877176,-500.0,0.00011097,2,"2024-12-10T14:11:17.176",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860077,1733839877186,-500.0,0.00011097,2,"2024-12-10T14:11:17.186",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860078,1733839877195,-584.17224697,0.00011097,2,"2024-12-10T14:11:17.195",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860079,1733839877206,-500.0,0.00011097,2,"2024-12-10T14:11:17.206",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860080,1733839877216,-500.0,0.00011097,2,"2024-12-10T14:11:17.216",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860081,1733839877225,-500.0,0.00011097,2,"2024-12-10T14:11:17.225",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860082,1733839877234,-500.0,0.00011097,2,"2024-12-10T14:11:17.234",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860083,1733839877244,-1527.91,0.00011097,2,"2024-12-10T14:11:17.244",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860084,1733839877253,-1527.91,0.00011097,2,"2024-12-10T14:11:17.253",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860085,1733839877262,-1527.91,0.00011097,2,"2024-12-10T14:11:17.262",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860086,1733839877271,-1527.91,0.00011097,2,"2024-12-10T14:11:17.271",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860087,1733839877280,-760.21,0.00011097,2,"2024-12-10T14:11:17.280",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860088,1733839877290,-760.21,0.00011097,2,"2024-12-10T14:11:17.290",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860089,1733839877299,-760.21,0.00011097,2,"2024-12-10T14:11:17.299",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860090,1733839877308,-760.21,0.00011097,2,"2024-12-10T14:11:17.308",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860091,1733839877317,-638.58,0.00011097,2,"2024-12-10T14:11:17.317",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860092,1733839877330,-638.58,0.00011097,2,"2024-12-10T14:11:17.330",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860093,1733839877339,-619.98,0.00011097,2,"2024-12-10T14:11:17.339",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860094,1733839877348,-638.58,0.00011097,2,"2024-12-10T14:11:17.348",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860095,1733839877357,-619.98,0.00011097,2,"2024-12-10T14:11:17.357",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860096,1733839877367,-638.58,0.00011097,2,"2024-12-10T14:11:17.367",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860097,1733839877375,-619.98,0.00011097,2,"2024-12-10T14:11:17.375",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860098,1733839877384,-619.98,0.00011097,2,"2024-12-10T14:11:17.384",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860099,1733839877394,-995.84,0.00011097,2,"2024-12-10T14:11:17.394",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860100,1733839877403,-995.84,0.00011097,2,"2024-12-10T14:11:17.403",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860101,1733839877411,-995.84,0.00011097,2,"2024-12-10T14:11:17.411",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860102,1733839877421,-995.84,0.00011097,2,"2024-12-10T14:11:17.421",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860103,1733839877430,-1723.78,0.00011097,2,"2024-12-10T14:11:17.430",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860104,1733839877439,-1723.78,0.00011097,2,"2024-12-10T14:11:17.439",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860105,1733839877448,-1723.78,0.00011097,2,"2024-12-10T14:11:17.448",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860106,1733839877457,-1723.78,0.00011097,2,"2024-12-10T14:11:17.457",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860107,1733839877468,-642.3,0.00011097,2,"2024-12-10T14:11:17.468",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860108,1733839877479,-525.26,0.00011097,2,"2024-12-10T14:11:17.479",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860109,1733839877489,-525.26,0.00011097,2,"2024-12-10T14:11:17.489",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860110,1733839877499,-525.26,0.00011097,2,"2024-12-10T14:11:17.499",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860111,1733839877509,-525.26,0.00011097,2,"2024-12-10T14:11:17.509",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860112,1733839877519,-500.0,0.00011097,2,"2024-12-10T14:11:17.519",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860113,1733839877528,-1832.17,0.00011097,2,"2024-12-10T14:11:17.528",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860114,1733839877537,-500.0,0.00011097,2,"2024-12-10T14:11:17.537",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860115,1733839877546,-1832.17,0.00011097,2,"2024-12-10T14:11:17.546",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860116,1733839877556,-500.0,0.00011097,2,"2024-12-10T14:11:17.556",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860117,1733839877565,-1832.17,0.00011097,2,"2024-12-10T14:11:17.565",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860118,1733839877576,-1832.17,0.00011097,2,"2024-12-10T14:11:17.576",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860119,1733839877585,-500.0,0.00011097,2,"2024-12-10T14:11:17.585",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860120,1733839877594,-500.0,0.00011097,2,"2024-12-10T14:11:17.594",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860121,1733839877604,-500.0,0.00011097,2,"2024-12-10T14:11:17.604",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860122,1733839877613,-500.0,0.00011097,2,"2024-12-10T14:11:17.613",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860123,1733839877622,-500.0,0.00011097,2,"2024-12-10T14:11:17.622",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860124,1733839877632,-1172.25,0.00011097,2,"2024-12-10T14:11:17.632",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860125,1733839877641,-1172.25,0.00011097,2,"2024-12-10T14:11:17.641",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860126,1733839877650,-1172.25,0.00011097,2,"2024-12-10T14:11:17.650",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860127,1733839877659,-1172.25,0.00011097,2,"2024-12-10T14:11:17.659",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860128,1733839877668,-1372.5,0.00011097,2,"2024-12-10T14:11:17.668",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860129,1733839877677,-801.09,0.00011097,2,"2024-12-10T14:11:17.677",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860130,1733839877687,-801.09,0.00011097,2,"2024-12-10T14:11:17.687",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860131,1733839877696,-801.09,0.00011097,2,"2024-12-10T14:11:17.696",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860132,1733839877706,-801.09,0.00011097,2,"2024-12-10T14:11:17.706",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860133,1733839877715,-500.0,0.00011097,2,"2024-12-10T14:11:17.715",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860134,1733839877724,-500.0,0.00011097,2,"2024-12-10T14:11:17.724",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860135,1733839877734,-500.0,0.00011097,2,"2024-12-10T14:11:17.734",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860136,1733839877743,-500.0,0.00011097,2,"2024-12-10T14:11:17.743",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860137,1733839877752,-500.0,0.00011097,2,"2024-12-10T14:11:17.752",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860138,1733839877761,-500.0,0.00011097,2,"2024-12-10T14:11:17.761",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860139,1733839877770,-500.0,0.00011097,2,"2024-12-10T14:11:17.770",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860140,1733839877779,-500.0,0.00011097,2,"2024-12-10T14:11:17.779",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860141,1733839877788,-500.0,0.00011097,2,"2024-12-10T14:11:17.788",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860142,1733839877798,-1980.25,0.00011097,2,"2024-12-10T14:11:17.798",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860143,1733839877807,-1980.25,0.00011097,2,"2024-12-10T14:11:17.807",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860144,1733839877816,-1980.25,0.00011097,2,"2024-12-10T14:11:17.816",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860145,1733839877829,-500.0,0.00011097,2,"2024-12-10T14:11:17.829",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860146,1733839877839,-1980.25,0.00011097,2,"2024-12-10T14:11:17.839",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860147,1733839877849,-464.35806726,0.00011097,2,"2024-12-10T14:11:17.849",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860148,1733839877858,-500.0,0.00011097,2,"2024-12-10T14:11:17.858",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860149,1733839877867,-1914.81,0.00011097,2,"2024-12-10T14:11:17.867",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860150,1733839877876,-1914.81,0.00011097,2,"2024-12-10T14:11:17.876",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860151,1733839877885,-1914.81,0.00011097,2,"2024-12-10T14:11:17.885",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860152,1733839877895,-1914.81,0.00011097,2,"2024-12-10T14:11:17.895",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860153,1733839877904,-2382.05,0.00011097,2,"2024-12-10T14:11:17.904",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860154,1733839877914,-500.0,0.00011097,2,"2024-12-10T14:11:17.914",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860155,1733839877924,-500.0,0.00011097,2,"2024-12-10T14:11:17.924",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860156,1733839877933,-500.0,0.00011097,2,"2024-12-10T14:11:17.933",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860157,1733839877943,-500.0,0.00011097,2,"2024-12-10T14:11:17.943",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860158,1733839877953,-500.0,0.00011097,2,"2024-12-10T14:11:17.953",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860159,1733839877962,-500.0,0.00011097,2,"2024-12-10T14:11:17.962",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860160,1733839877972,-500.0,0.00011097,2,"2024-12-10T14:11:17.972",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860161,1733839877981,-500.0,0.00011097,2,"2024-12-10T14:11:17.981",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860162,1733839877991,-500.0,0.00011097,2,"2024-12-10T14:11:17.991",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860163,1733839878000,-500.0,0.00011097,2,"2024-12-10T14:11:18.000",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860164,1733839878009,-500.0,0.00011097,2,"2024-12-10T14:11:18.009",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860165,1733839878019,-500.0,0.00011097,2,"2024-12-10T14:11:18.019",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860166,1733839878029,-3807.35,0.00011097,2,"2024-12-10T14:11:18.029",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860167,1733839878038,-3807.35,0.00011097,2,"2024-12-10T14:11:18.038",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860168,1733839878048,-3807.35,0.00011097,2,"2024-12-10T14:11:18.048",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860169,1733839878057,-3807.35,0.00011097,2,"2024-12-10T14:11:18.057",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860170,1733839878066,-539.56,0.00011097,2,"2024-12-10T14:11:18.066",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860171,1733839878079,-539.56,0.00011097,2,"2024-12-10T14:11:18.079",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860172,1733839878094,-539.56,0.00011097,2,"2024-12-10T14:11:18.094",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860173,1733839878104,-539.56,0.00011097,2,"2024-12-10T14:11:18.104",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860174,1733839878114,-500.0,0.00011097,2,"2024-12-10T14:11:18.114",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860175,1733839878123,-500.0,0.00011097,2,"2024-12-10T14:11:18.123",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860176,1733839878133,-500.0,0.00011097,2,"2024-12-10T14:11:18.133",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860177,1733839878143,-500.0,0.00011097,2,"2024-12-10T14:11:18.143",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860178,1733839878152,-500.0,0.00011097,2,"2024-12-10T14:11:18.152",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860179,1733839878162,-500.0,0.00011097,2,"2024-12-10T14:11:18.162",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860180,1733839878172,-500.0,0.00011097,2,"2024-12-10T14:11:18.172",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860181,1733839878182,-500.0,0.00011097,2,"2024-12-10T14:11:18.182",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860182,1733839878192,-619.14,0.00011097,2,"2024-12-10T14:11:18.192",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860183,1733839878202,-2155.59,0.00011097,2,"2024-12-10T14:11:18.202",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860184,1733839878211,-2155.59,0.00011097,2,"2024-12-10T14:11:18.211",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860185,1733839878220,-2155.59,0.00011097,2,"2024-12-10T14:11:18.220",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860186,1733839878230,-2155.59,0.00011097,2,"2024-12-10T14:11:18.230",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860187,1733839878239,-1360.34,0.00011097,2,"2024-12-10T14:11:18.239",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860188,1733839878248,-900.6,0.00011097,2,"2024-12-10T14:11:18.248",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860189,1733839878258,-1360.34,0.00011097,2,"2024-12-10T14:11:18.258",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860190,1733839878267,-1360.34,0.00011097,2,"2024-12-10T14:11:18.267",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860191,1733839878276,-1360.34,0.00011097,2,"2024-12-10T14:11:18.276",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860192,1733839878286,-528.66,0.00011097,2,"2024-12-10T14:11:18.286",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860193,1733839878295,-528.66,0.00011097,2,"2024-12-10T14:11:18.295",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860194,1733839878304,-528.66,0.00011097,2,"2024-12-10T14:11:18.304",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860195,1733839878313,-528.66,0.00011097,2,"2024-12-10T14:11:18.313",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860196,1733839878326,-1587.49,0.00011097,2,"2024-12-10T14:11:18.326",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860197,1733839878335,-1587.49,0.00011097,2,"2024-12-10T14:11:18.335",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860198,1733839878345,-1587.49,0.00011097,2,"2024-12-10T14:11:18.345",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860199,1733839878354,-1587.49,0.00011097,2,"2024-12-10T14:11:18.354",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860200,1733839878363,-1609.34,0.00011097,2,"2024-12-10T14:11:18.363",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860201,1733839878373,-1609.34,0.00011097,2,"2024-12-10T14:11:18.373",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860202,1733839878382,-1609.34,0.00011097,2,"2024-12-10T14:11:18.382",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860203,1733839878391,-1609.34,0.00011097,2,"2024-12-10T14:11:18.391",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860204,1733839878400,-500.0,0.00011097,2,"2024-12-10T14:11:18.400",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860205,1733839878409,-500.0,0.00011097,2,"2024-12-10T14:11:18.409",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860206,1733839878418,-1451.42,0.00011097,2,"2024-12-10T14:11:18.418",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860207,1733839878428,-309.39284521,0.00011097,2,"2024-12-10T14:11:18.428",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860208,1733839878437,-2331.83,0.00011097,2,"2024-12-10T14:11:18.437",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860209,1733839878446,-2331.83,0.00011097,2,"2024-12-10T14:11:18.446",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860210,1733839878455,-500.0,0.00011097,2,"2024-12-10T14:11:18.455",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860211,1733839878466,-500.0,0.00011097,2,"2024-12-10T14:11:18.466",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860212,1733839878478,-2331.83,0.00011097,2,"2024-12-10T14:11:18.478",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860213,1733839878487,-500.0,0.00011097,2,"2024-12-10T14:11:18.487",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860214,1733839878495,-2331.83,0.00011097,2,"2024-12-10T14:11:18.495",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860215,1733839878504,-500.0,0.00011097,2,"2024-12-10T14:11:18.504",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860216,1733839878514,-500.0,0.00011097,2,"2024-12-10T14:11:18.514",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860217,1733839878524,-500.0,0.00011097,2,"2024-12-10T14:11:18.524",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860218,1733839878533,-243.82077863,0.00011097,2,"2024-12-10T14:11:18.533",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860219,1733839878544,-566.64,0.00011097,2,"2024-12-10T14:11:18.544",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860220,1733839878553,-566.64,0.00011097,2,"2024-12-10T14:11:18.553",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860221,1733839878563,-1369.84,0.00011097,2,"2024-12-10T14:11:18.563",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860222,1733839878576,-566.64,0.00011097,2,"2024-12-10T14:11:18.576",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860223,1733839878586,-1369.84,0.00011097,2,"2024-12-10T14:11:18.586",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860224,1733839878596,-566.64,0.00011097,2,"2024-12-10T14:11:18.596",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860225,1733839878606,-1369.84,0.00011097,2,"2024-12-10T14:11:18.606",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860226,1733839878615,-1369.84,0.00011097,2,"2024-12-10T14:11:18.615",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860227,1733839878624,-182.21128275,0.00011097,2,"2024-12-10T14:11:18.624",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860228,1733839878634,-1998.53,0.00011097,2,"2024-12-10T14:11:18.634",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860229,1733839878644,-1998.53,0.00011097,2,"2024-12-10T14:11:18.644",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860230,1733839878654,-1998.53,0.00011097,2,"2024-12-10T14:11:18.654",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860231,1733839878664,-1998.53,0.00011097,2,"2024-12-10T14:11:18.664",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860232,1733839878673,-573.96,0.00011097,2,"2024-12-10T14:11:18.673",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860233,1733839878683,-573.96,0.00011097,2,"2024-12-10T14:11:18.683",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860234,1733839878693,-573.96,0.00011097,2,"2024-12-10T14:11:18.693",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860235,1733839878703,-573.96,0.00011097,2,"2024-12-10T14:11:18.703",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860236,1733839878713,-1478.36,0.00011097,2,"2024-12-10T14:11:18.713",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860237,1733839878722,-1478.36,0.00011097,2,"2024-12-10T14:11:18.722",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860238,1733839878733,-1478.36,0.00011097,2,"2024-12-10T14:11:18.733",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860239,1733839878742,-1478.36,0.00011097,2,"2024-12-10T14:11:18.742",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860240,1733839878751,-500.0,0.00011097,2,"2024-12-10T14:11:18.751",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860241,1733839878761,-500.0,0.00011097,2,"2024-12-10T14:11:18.761",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860242,1733839878770,-500.0,0.00011097,2,"2024-12-10T14:11:18.770",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860243,1733839878780,-500.0,0.00011097,2,"2024-12-10T14:11:18.780",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860244,1733839878789,-500.0,0.00011097,2,"2024-12-10T14:11:18.789",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860245,1733839878799,-500.0,0.00011097,2,"2024-12-10T14:11:18.799",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860246,1733839878808,-500.0,0.00011097,2,"2024-12-10T14:11:18.808",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860247,1733839878818,-500.0,0.00011097,2,"2024-12-10T14:11:18.818",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860248,1733839878835,-1724.11,0.00011097,2,"2024-12-10T14:11:18.835",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860249,1733839878844,-1724.11,0.00011097,2,"2024-12-10T14:11:18.844",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860250,1733839878854,-1724.11,0.00011097,2,"2024-12-10T14:11:18.854",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860251,1733839878864,-1724.11,0.00011097,2,"2024-12-10T14:11:18.864",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860252,1733839878874,-1280.86,0.00011097,2,"2024-12-10T14:11:18.874",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860253,1733839878884,-1280.86,0.00011097,2,"2024-12-10T14:11:18.884",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860254,1733839878895,-1280.86,0.00011097,2,"2024-12-10T14:11:18.895",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860255,1733839878905,-1280.86,0.00011097,2,"2024-12-10T14:11:18.905",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860256,1733839878916,-500.0,0.00011097,2,"2024-12-10T14:11:18.916",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860257,1733839878926,-500.0,0.00011097,2,"2024-12-10T14:11:18.926",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860258,1733839878936,-500.0,0.00011097,2,"2024-12-10T14:11:18.936",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860259,1733839878946,-1011.59,0.00011097,2,"2024-12-10T14:11:18.946",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860260,1733839878956,-500.0,0.00011097,2,"2024-12-10T14:11:18.956",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860261,1733839878966,-1011.59,0.00011097,2,"2024-12-10T14:11:18.966",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860262,1733839878976,-775.51,0.00011097,2,"2024-12-10T14:11:18.976",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860263,1733839878986,-1011.59,0.00011097,2,"2024-12-10T14:11:18.986",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860264,1733839878996,-1011.59,0.00011097,2,"2024-12-10T14:11:18.996",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860265,1733839879006,-929.54,0.00011097,2,"2024-12-10T14:11:19.006",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860266,1733839879016,-929.54,0.00011097,2,"2024-12-10T14:11:19.016",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860267,1733839879025,-929.54,0.00011097,2,"2024-12-10T14:11:19.025",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860268,1733839879035,-1023.45,0.00011097,2,"2024-12-10T14:11:19.035",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860269,1733839879045,-929.54,0.00011097,2,"2024-12-10T14:11:19.045",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860270,1733839879055,-591.47,0.00011097,2,"2024-12-10T14:11:19.055",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860271,1733839879064,-591.47,0.00011097,2,"2024-12-10T14:11:19.064",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860272,1733839879074,-591.47,0.00011097,2,"2024-12-10T14:11:19.074",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860273,1733839879084,-591.47,0.00011097,2,"2024-12-10T14:11:19.084",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860274,1733839879093,-1522.77,0.00011097,2,"2024-12-10T14:11:19.093",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860275,1733839879103,-723.59,0.00011097,2,"2024-12-10T14:11:19.103",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860276,1733839879112,-500.0,0.00011097,2,"2024-12-10T14:11:19.112",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860277,1733839879122,-500.0,0.00011097,2,"2024-12-10T14:11:19.122",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860278,1733839879132,-500.0,0.00011097,2,"2024-12-10T14:11:19.132",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860279,1733839879141,-500.0,0.00011097,2,"2024-12-10T14:11:19.141",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860280,1733839879151,-500.0,0.00011097,2,"2024-12-10T14:11:19.151",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860281,1733839879160,-500.0,0.00011097,2,"2024-12-10T14:11:19.160",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860282,1733839879171,-500.0,0.00011097,2,"2024-12-10T14:11:19.171",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860283,1733839879181,-500.0,0.00011097,2,"2024-12-10T14:11:19.181",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860284,1733839879190,-500.0,0.00011097,2,"2024-12-10T14:11:19.190",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860285,1733839879200,-500.0,0.00011097,2,"2024-12-10T14:11:19.200",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860286,1733839879210,-500.0,0.00011097,2,"2024-12-10T14:11:19.210",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860287,1733839879219,-500.0,0.00011097,2,"2024-12-10T14:11:19.219",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860288,1733839879229,-500.0,0.00011097,2,"2024-12-10T14:11:19.229",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860289,1733839879239,-267.04,0.00011097,2,"2024-12-10T14:11:19.239",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860290,1733839879249,-1222.98,0.00011097,2,"2024-12-10T14:11:19.249",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860291,1733839879259,-1222.98,0.00011097,2,"2024-12-10T14:11:19.259",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860292,1733839879268,-500.0,0.00011097,2,"2024-12-10T14:11:19.268",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860293,1733839879278,-1222.98,0.00011097,2,"2024-12-10T14:11:19.278",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860294,1733839879287,-500.0,0.00011097,2,"2024-12-10T14:11:19.287",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860295,1733839879297,-1222.98,0.00011097,2,"2024-12-10T14:11:19.297",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860296,1733839879306,-500.0,0.00011097,2,"2024-12-10T14:11:19.306",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860297,1733839879315,-500.0,0.00011097,2,"2024-12-10T14:11:19.315",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860298,1733839879326,-500.0,0.00011097,2,"2024-12-10T14:11:19.326",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860299,1733839879335,-500.0,0.00011097,2,"2024-12-10T14:11:19.335",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860300,1733839879345,-500.0,0.00011097,2,"2024-12-10T14:11:19.345",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860301,1733839879356,-500.0,0.00011097,2,"2024-12-10T14:11:19.356",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860302,1733839879366,-549.67,0.00011097,2,"2024-12-10T14:11:19.366",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860303,1733839879375,-549.67,0.00011097,2,"2024-12-10T14:11:19.375",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860304,1733839879385,-549.67,0.00011097,2,"2024-12-10T14:11:19.385",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860305,1733839879394,-549.67,0.00011097,2,"2024-12-10T14:11:19.394",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860306,1733839879404,-500.0,0.00011097,2,"2024-12-10T14:11:19.404",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860307,1733839879413,-513.59,0.00011097,2,"2024-12-10T14:11:19.413",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860308,1733839879422,-513.59,0.00011097,2,"2024-12-10T14:11:19.422",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860309,1733839879432,-513.59,0.00011097,2,"2024-12-10T14:11:19.432",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860310,1733839879441,-513.59,0.00011097,2,"2024-12-10T14:11:19.441",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860311,1733839879451,-1752.83,0.00011097,2,"2024-12-10T14:11:19.451",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860312,1733839879460,-511.83,0.00011097,2,"2024-12-10T14:11:19.460",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860313,1733839879471,-511.83,0.00011097,2,"2024-12-10T14:11:19.471",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860314,1733839879481,-511.83,0.00011097,2,"2024-12-10T14:11:19.481",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860315,1733839879491,-511.83,0.00011097,2,"2024-12-10T14:11:19.491",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860316,1733839879500,-1232.23,0.00011097,2,"2024-12-10T14:11:19.500",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860317,1733839879511,-949.8,0.00011097,2,"2024-12-10T14:11:19.511",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860318,1733839879521,-949.8,0.00011097,2,"2024-12-10T14:11:19.521",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860319,1733839879531,-949.8,0.00011097,2,"2024-12-10T14:11:19.531",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860320,1733839879540,-949.8,0.00011097,2,"2024-12-10T14:11:19.540",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860321,1733839879549,-302.77243369,0.00011097,2,"2024-12-10T14:11:19.549",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860322,1733839879559,-559.59375398,0.00011097,2,"2024-12-10T14:11:19.559",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860323,1733839879568,-871.02,0.00011097,2,"2024-12-10T14:11:19.568",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860324,1733839879580,-500.0,0.00011097,2,"2024-12-10T14:11:19.580",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860325,1733839879589,-500.0,0.00011097,2,"2024-12-10T14:11:19.589",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860326,1733839879599,-500.0,0.00011097,2,"2024-12-10T14:11:19.599",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860327,1733839879608,-500.0,0.00011097,2,"2024-12-10T14:11:19.608",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860328,1733839879618,-501.76,0.00011097,2,"2024-12-10T14:11:19.618",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860329,1733839879627,-501.76,0.00011097,2,"2024-12-10T14:11:19.627",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860330,1733839879637,-501.76,0.00011097,2,"2024-12-10T14:11:19.637",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860331,1733839879647,-500.0,0.00011097,2,"2024-12-10T14:11:19.647",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860332,1733839879656,-501.76,0.00011097,2,"2024-12-10T14:11:19.656",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860333,1733839879666,-500.0,0.00011097,2,"2024-12-10T14:11:19.666",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860334,1733839879676,-500.0,0.00011097,2,"2024-12-10T14:11:19.676",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860335,1733839879686,-500.0,0.00011097,2,"2024-12-10T14:11:19.686",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860336,1733839879696,-1850.48,0.00011097,2,"2024-12-10T14:11:19.696",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860337,1733839879705,-500.0,0.00011097,2,"2024-12-10T14:11:19.705",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860338,1733839879715,-500.0,0.00011097,2,"2024-12-10T14:11:19.715",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860339,1733839879725,-500.0,0.00011097,2,"2024-12-10T14:11:19.725",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860340,1733839879734,-166.42,0.00011097,2,"2024-12-10T14:11:19.734",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860341,1733839879743,-1884.09,0.00011097,2,"2024-12-10T14:11:19.743",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860342,1733839879752,-500.0,0.00011097,2,"2024-12-10T14:11:19.752",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860343,1733839879762,-500.0,0.00011097,2,"2024-12-10T14:11:19.762",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860344,1733839879771,-500.0,0.00011097,2,"2024-12-10T14:11:19.771",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860345,1733839879781,-500.0,0.00011097,2,"2024-12-10T14:11:19.781",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860346,1733839879790,-662.39,0.00011097,2,"2024-12-10T14:11:19.790",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860347,1733839879799,-500.0,0.00011097,2,"2024-12-10T14:11:19.799",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860348,1733839879808,-500.0,0.00011097,2,"2024-12-10T14:11:19.808",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860349,1733839879818,-446.34762407,0.00011097,2,"2024-12-10T14:11:19.818",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860350,1733839879829,-634.92700919,0.00011097,2,"2024-12-10T14:11:19.829",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860351,1733839879989,-844.79,0.00011097,2,"2024-12-10T14:11:19.989",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860352,1733839880017,-844.79,0.00011097,2,"2024-12-10T14:11:20.017",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860353,1733839880027,-844.79,0.00011097,2,"2024-12-10T14:11:20.027",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860354,1733839880038,-674.41,0.00011097,2,"2024-12-10T14:11:20.038",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860355,1733839880047,-844.79,0.00011097,2,"2024-12-10T14:11:20.047",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860356,1733839880057,-674.41,0.00011097,2,"2024-12-10T14:11:20.057",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860357,1733839880067,-674.41,0.00011097,2,"2024-12-10T14:11:20.067",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860358,1733839880079,-674.41,0.00011097,2,"2024-12-10T14:11:20.079",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860359,1733839880089,-1453.14,0.00011097,2,"2024-12-10T14:11:20.089",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860360,1733839880099,-1453.14,0.00011097,2,"2024-12-10T14:11:20.099",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860361,1733839880108,-1453.14,0.00011097,2,"2024-12-10T14:11:20.108",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860362,1733839880118,-1453.14,0.00011097,2,"2024-12-10T14:11:20.118",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860363,1733839880127,-500.0,0.00011097,2,"2024-12-10T14:11:20.127",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860364,1733839880137,-500.0,0.00011097,2,"2024-12-10T14:11:20.137",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860365,1733839880146,-500.0,0.00011097,2,"2024-12-10T14:11:20.146",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860366,1733839880156,-500.0,0.00011097,2,"2024-12-10T14:11:20.156",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860367,1733839880165,-500.0,0.00011097,2,"2024-12-10T14:11:20.165",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860368,1733839880175,-500.0,0.00011097,2,"2024-12-10T14:11:20.175",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860369,1733839880185,-255.42043213,0.00011097,2,"2024-12-10T14:11:20.185",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860370,1733839880194,-500.0,0.00011097,2,"2024-12-10T14:11:20.194",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860371,1733839880203,-1067.44,0.00011097,2,"2024-12-10T14:11:20.203",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860372,1733839880214,-1067.44,0.00011097,2,"2024-12-10T14:11:20.214",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860373,1733839880224,-1067.44,0.00011097,2,"2024-12-10T14:11:20.224",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860374,1733839880234,-1189.7,0.00011097,2,"2024-12-10T14:11:20.234",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860375,1733839880245,-1067.44,0.00011097,2,"2024-12-10T14:11:20.245",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860376,1733839880255,-1189.7,0.00011097,2,"2024-12-10T14:11:20.255",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860377,1733839880264,-1189.7,0.00011097,2,"2024-12-10T14:11:20.264",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860378,1733839880274,-1189.7,0.00011097,2,"2024-12-10T14:11:20.274",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860379,1733839880284,-1257.96,0.00011097,2,"2024-12-10T14:11:20.284",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860380,1733839880294,-654.3,0.00011097,2,"2024-12-10T14:11:20.294",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860381,1733839880305,-654.3,0.00011097,2,"2024-12-10T14:11:20.305",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860382,1733839880315,-654.3,0.00011097,2,"2024-12-10T14:11:20.315",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860383,1733839880326,-654.3,0.00011097,2,"2024-12-10T14:11:20.326",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860384,1733839880336,-500.0,0.00011097,2,"2024-12-10T14:11:20.336",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860385,1733839880346,-832.33,0.00011097,2,"2024-12-10T14:11:20.346",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860386,1733839880356,-832.33,0.00011097,2,"2024-12-10T14:11:20.356",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860387,1733839880367,-832.33,0.00011097,2,"2024-12-10T14:11:20.367",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860388,1733839880376,-832.33,0.00011097,2,"2024-12-10T14:11:20.376",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860389,1733839880387,-1363.84,0.00011097,2,"2024-12-10T14:11:20.387",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860390,1733839880397,-1363.84,0.00011097,2,"2024-12-10T14:11:20.397",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860391,1733839880407,-1363.84,0.00011097,2,"2024-12-10T14:11:20.407",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860392,1733839880416,-1363.84,0.00011097,2,"2024-12-10T14:11:20.416",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860393,1733839880427,-500.0,0.00011097,2,"2024-12-10T14:11:20.427",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860394,1733839880437,-660.0,0.00011097,2,"2024-12-10T14:11:20.437",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860395,1733839880447,-660.0,0.00011097,2,"2024-12-10T14:11:20.447",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860396,1733839880457,-349.00626334,0.00011097,2,"2024-12-10T14:11:20.457",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860397,1733839880469,-660.0,0.00011097,2,"2024-12-10T14:11:20.469",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860398,1733839880480,-660.0,0.00011097,2,"2024-12-10T14:11:20.480",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860399,1733839880490,-404.91,0.00011097,2,"2024-12-10T14:11:20.490",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860400,1733839880500,-500.0,0.00011097,2,"2024-12-10T14:11:20.500",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860401,1733839880511,-500.0,0.00011097,2,"2024-12-10T14:11:20.511",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860402,1733839880521,-500.0,0.00011097,2,"2024-12-10T14:11:20.521",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860403,1733839880531,-504.03,0.00011097,2,"2024-12-10T14:11:20.531",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860404,1733839880541,-500.0,0.00011097,2,"2024-12-10T14:11:20.541",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860405,1733839880551,-500.0,0.00011097,2,"2024-12-10T14:11:20.551",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860406,1733839880560,-500.0,0.00011097,2,"2024-12-10T14:11:20.560",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860407,1733839880570,-500.0,0.00011097,2,"2024-12-10T14:11:20.570",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860408,1733839880582,-500.0,0.00011097,2,"2024-12-10T14:11:20.582",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860409,1733839880591,-500.0,0.00011097,2,"2024-12-10T14:11:20.591",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860410,1733839880601,-686.61,0.00011097,2,"2024-12-10T14:11:20.601",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860411,1733839880610,-686.61,0.00011097,2,"2024-12-10T14:11:20.610",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860412,1733839880620,-500.0,0.00011097,2,"2024-12-10T14:11:20.620",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860413,1733839880630,-500.0,0.00011097,2,"2024-12-10T14:11:20.630",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860414,1733839880639,-686.61,0.00011097,2,"2024-12-10T14:11:20.639",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860415,1733839880649,-500.0,0.00011097,2,"2024-12-10T14:11:20.649",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860416,1733839880659,-526.69,0.00011097,2,"2024-12-10T14:11:20.659",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860417,1733839880669,-686.61,0.00011097,2,"2024-12-10T14:11:20.669",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860418,1733839880679,-500.0,0.00011097,2,"2024-12-10T14:11:20.679",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860419,1733839880688,-526.69,0.00011097,2,"2024-12-10T14:11:20.688",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860420,1733839880698,-686.61,0.00011097,2,"2024-12-10T14:11:20.698",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860421,1733839880708,-526.69,0.00011097,2,"2024-12-10T14:11:20.708",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860422,1733839880718,-526.69,0.00011097,2,"2024-12-10T14:11:20.718",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860423,1733839880727,-926.29,0.00011097,2,"2024-12-10T14:11:20.727",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860424,1733839880736,-859.27,0.00011097,2,"2024-12-10T14:11:20.736",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860425,1733839880746,-859.27,0.00011097,2,"2024-12-10T14:11:20.746",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860426,1733839880755,-859.27,0.00011097,2,"2024-12-10T14:11:20.755",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860427,1733839880765,-859.27,0.00011097,2,"2024-12-10T14:11:20.765",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860428,1733839880774,-2281.05,0.00011097,2,"2024-12-10T14:11:20.774",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860429,1733839880784,-2281.05,0.00011097,2,"2024-12-10T14:11:20.784",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860430,1733839880793,-2281.05,0.00011097,2,"2024-12-10T14:11:20.793",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860431,1733839880802,-2281.05,0.00011097,2,"2024-12-10T14:11:20.802",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860432,1733839880812,-2281.05,0.00011097,2,"2024-12-10T14:11:20.812",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860433,1733839880821,-853.14,0.00011097,2,"2024-12-10T14:11:20.821",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860434,1733839880832,-853.14,0.00011097,2,"2024-12-10T14:11:20.832",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860435,1733839880842,-853.14,0.00011097,2,"2024-12-10T14:11:20.842",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860436,1733839880851,-853.14,0.00011097,2,"2024-12-10T14:11:20.851",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860437,1733839880861,-500.0,0.00011097,2,"2024-12-10T14:11:20.861",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860438,1733839880870,-500.0,0.00011097,2,"2024-12-10T14:11:20.870",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860439,1733839880880,-500.0,0.00011097,2,"2024-12-10T14:11:20.880",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860440,1733839880889,-769.95,0.00011097,2,"2024-12-10T14:11:20.889",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860441,1733839880899,-500.0,0.00011097,2,"2024-12-10T14:11:20.899",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860442,1733839880908,-769.95,0.00011097,2,"2024-12-10T14:11:20.908",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860443,1733839880921,-500.0,0.00011097,2,"2024-12-10T14:11:20.921",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860444,1733839880931,-769.95,0.00011097,2,"2024-12-10T14:11:20.931",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860445,1733839880941,-769.95,0.00011097,2,"2024-12-10T14:11:20.941",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860446,1733839880951,-500.0,0.00011097,2,"2024-12-10T14:11:20.951",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860447,1733839880960,-500.0,0.00011097,2,"2024-12-10T14:11:20.960",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860448,1733839880970,-500.0,0.00011097,2,"2024-12-10T14:11:20.970",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860449,1733839880981,-500.0,0.00011097,2,"2024-12-10T14:11:20.981",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860450,1733839880992,-753.51,0.00011097,2,"2024-12-10T14:11:20.992",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860451,1733839881003,-753.51,0.00011097,2,"2024-12-10T14:11:21.003",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860452,1733839881012,-753.51,0.00011097,2,"2024-12-10T14:11:21.012",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860453,1733839881023,-753.51,0.00011097,2,"2024-12-10T14:11:21.023",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860454,1733839881034,-500.0,0.00011097,2,"2024-12-10T14:11:21.034",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860455,1733839881046,-500.0,0.00011097,2,"2024-12-10T14:11:21.046",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860456,1733839881056,-500.0,0.00011097,2,"2024-12-10T14:11:21.056",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860457,1733839881066,-500.0,0.00011097,2,"2024-12-10T14:11:21.066",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860458,1733839881079,-500.0,0.00011097,2,"2024-12-10T14:11:21.079",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860459,1733839881088,-500.0,0.00011097,2,"2024-12-10T14:11:21.088",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860460,1733839881097,-500.0,0.00011097,2,"2024-12-10T14:11:21.097",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860461,1733839881107,-282.23864286,0.00011097,2,"2024-12-10T14:11:21.107",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860462,1733839881117,-500.0,0.00011097,2,"2024-12-10T14:11:21.117",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860463,1733839881126,-500.0,0.00011097,2,"2024-12-10T14:11:21.126",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860464,1733839881136,-500.0,0.00011097,2,"2024-12-10T14:11:21.136",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860465,1733839881147,-628.06,0.00011097,2,"2024-12-10T14:11:21.147",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860466,1733839881157,-500.0,0.00011097,2,"2024-12-10T14:11:21.157",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860467,1733839881167,-671.79,0.00011097,2,"2024-12-10T14:11:21.167",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860468,1733839881176,-500.0,0.00011097,2,"2024-12-10T14:11:21.176",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860469,1733839881186,-500.0,0.00011097,2,"2024-12-10T14:11:21.186",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860470,1733839881196,-500.0,0.00011097,2,"2024-12-10T14:11:21.196",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860471,1733839881205,-500.0,0.00011097,2,"2024-12-10T14:11:21.205",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860472,1733839881215,-793.9,0.00011097,2,"2024-12-10T14:11:21.215",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860473,1733839881224,-793.9,0.00011097,2,"2024-12-10T14:11:21.224",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860474,1733839881234,-793.9,0.00011097,2,"2024-12-10T14:11:21.234",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860475,1733839881244,-793.9,0.00011097,2,"2024-12-10T14:11:21.244",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860476,1733839881253,-793.9,0.00011097,2,"2024-12-10T14:11:21.253",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860477,1733839881263,-500.0,0.00011097,2,"2024-12-10T14:11:21.263",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860478,1733839881273,-1423.68,0.00011097,2,"2024-12-10T14:11:21.273",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860479,1733839881282,-1423.68,0.00011097,2,"2024-12-10T14:11:21.282",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860480,1733839881292,-1423.68,0.00011097,2,"2024-12-10T14:11:21.292",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860481,1733839881302,-1423.68,0.00011097,2,"2024-12-10T14:11:21.302",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860482,1733839881311,-551.96,0.00011097,2,"2024-12-10T14:11:21.311",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860483,1733839881322,-500.0,0.00011097,2,"2024-12-10T14:11:21.322",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860484,1733839881334,-500.0,0.00011097,2,"2024-12-10T14:11:21.334",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860485,1733839881344,-500.0,0.00011097,2,"2024-12-10T14:11:21.344",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860486,1733839881353,-500.0,0.00011097,2,"2024-12-10T14:11:21.353",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860487,1733839881363,-514.26,0.00011097,2,"2024-12-10T14:11:21.363",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860488,1733839881372,-514.26,0.00011097,2,"2024-12-10T14:11:21.372",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860489,1733839881383,-514.26,0.00011097,2,"2024-12-10T14:11:21.383",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860490,1733839881392,-514.26,0.00011097,2,"2024-12-10T14:11:21.392",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860491,1733839881402,-1027.75,0.00011097,2,"2024-12-10T14:11:21.402",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860492,1733839881411,-1027.75,0.00011097,2,"2024-12-10T14:11:21.411",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860493,1733839881420,-1027.75,0.00011097,2,"2024-12-10T14:11:21.420",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860494,1733839881430,-1027.75,0.00011097,2,"2024-12-10T14:11:21.430",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860495,1733839881440,-500.0,0.00011097,2,"2024-12-10T14:11:21.440",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860496,1733839881449,-500.0,0.00011097,2,"2024-12-10T14:11:21.449",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860497,1733839881458,-500.0,0.00011097,2,"2024-12-10T14:11:21.458",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860498,1733839881469,-500.0,0.00011097,2,"2024-12-10T14:11:21.469",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860499,1733839881480,-500.0,0.00011097,2,"2024-12-10T14:11:21.480",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860500,1733839881490,-500.0,0.00011097,2,"2024-12-10T14:11:21.490",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860501,1733839881499,-647.88,0.00011097,2,"2024-12-10T14:11:21.499",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860502,1733839881508,-921.86,0.00011097,2,"2024-12-10T14:11:21.508",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860503,1733839881519,-921.86,0.00011097,2,"2024-12-10T14:11:21.519",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860504,1733839881528,-500.0,0.00011097,2,"2024-12-10T14:11:21.528",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860505,1733839881537,-500.0,0.00011097,2,"2024-12-10T14:11:21.537",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860506,1733839881549,-921.86,0.00011097,2,"2024-12-10T14:11:21.549",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860507,1733839881559,-500.0,0.00011097,2,"2024-12-10T14:11:21.559",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860508,1733839881568,-921.86,0.00011097,2,"2024-12-10T14:11:21.568",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860509,1733839881579,-500.0,0.00011097,2,"2024-12-10T14:11:21.579",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860510,1733839881588,-500.0,0.00011097,2,"2024-12-10T14:11:21.588",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860511,1733839881598,-396.48,0.00011097,2,"2024-12-10T14:11:21.598",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860512,1733839881607,-500.0,0.00011097,2,"2024-12-10T14:11:21.607",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860513,1733839881616,-500.0,0.00011097,2,"2024-12-10T14:11:21.616",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860514,1733839881625,-442.66806888,0.00011097,2,"2024-12-10T14:11:21.625",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860515,1733839881635,-557.9,0.00011097,2,"2024-12-10T14:11:21.635",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860516,1733839881644,-557.9,0.00011097,2,"2024-12-10T14:11:21.644",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860517,1733839881654,-557.9,0.00011097,2,"2024-12-10T14:11:21.654",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860518,1733839881663,-557.9,0.00011097,2,"2024-12-10T14:11:21.663",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860519,1733839881673,-500.0,0.00011097,2,"2024-12-10T14:11:21.673",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860520,1733839881683,-500.0,0.00011097,2,"2024-12-10T14:11:21.683",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860521,1733839881693,-500.0,0.00011097,2,"2024-12-10T14:11:21.693",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860522,1733839881702,-500.0,0.00011097,2,"2024-12-10T14:11:21.702",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860523,1733839881712,-500.0,0.00011097,2,"2024-12-10T14:11:21.712",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860524,1733839881722,-500.0,0.00011097,2,"2024-12-10T14:11:21.722",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860525,1733839881732,-500.0,0.00011097,2,"2024-12-10T14:11:21.732",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860526,1733839881741,-500.0,0.00011097,2,"2024-12-10T14:11:21.741",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860527,1733839881750,-500.0,0.00011097,2,"2024-12-10T14:11:21.750",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860528,1733839881759,-1239.78,0.00011097,2,"2024-12-10T14:11:21.759",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860529,1733839881769,-1239.78,0.00011097,2,"2024-12-10T14:11:21.769",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860530,1733839881778,-1239.78,0.00011097,2,"2024-12-10T14:11:21.778",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860531,1733839881788,-1239.78,0.00011097,2,"2024-12-10T14:11:21.788",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860532,1733839881797,-572.87,0.00011097,2,"2024-12-10T14:11:21.797",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860533,1733839881807,-572.87,0.00011097,2,"2024-12-10T14:11:21.807",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860534,1733839881816,-892.62,0.00011097,2,"2024-12-10T14:11:21.816",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860535,1733839881827,-572.87,0.00011097,2,"2024-12-10T14:11:21.827",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860536,1733839881836,-545.73,0.00011097,2,"2024-12-10T14:11:21.836",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860537,1733839881846,-572.87,0.00011097,2,"2024-12-10T14:11:21.846",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860538,1733839881856,-545.73,0.00011097,2,"2024-12-10T14:11:21.856",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860539,1733839881866,-892.62,0.00011097,2,"2024-12-10T14:11:21.866",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860540,1733839881875,-545.73,0.00011097,2,"2024-12-10T14:11:21.875",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860541,1733839881885,-892.62,0.00011097,2,"2024-12-10T14:11:21.885",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860542,1733839881895,-545.73,0.00011097,2,"2024-12-10T14:11:21.895",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860543,1733839881904,-892.62,0.00011097,2,"2024-12-10T14:11:21.904",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860544,1733839881913,-500.0,0.00011097,2,"2024-12-10T14:11:21.913",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860545,1733839881923,-500.0,0.00011097,2,"2024-12-10T14:11:21.923",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860546,1733839881933,-508.27020092,0.00011097,2,"2024-12-10T14:11:21.933",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860547,1733839881942,-500.0,0.00011097,2,"2024-12-10T14:11:21.942",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860548,1733839881951,-500.0,0.00011097,2,"2024-12-10T14:11:21.951",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860549,1733839881961,-500.0,0.00011097,2,"2024-12-10T14:11:21.961",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860550,1733839881971,-500.0,0.00011097,2,"2024-12-10T14:11:21.971",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860551,1733839881980,-1437.4,0.00011097,2,"2024-12-10T14:11:21.980",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860552,1733839881990,-1437.4,0.00011097,2,"2024-12-10T14:11:21.990",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860553,1733839881999,-1437.4,0.00011097,2,"2024-12-10T14:11:21.999",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860554,1733839882008,-1437.4,0.00011097,2,"2024-12-10T14:11:22.008",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860555,1733839882018,-1437.4,0.00011097,2,"2024-12-10T14:11:22.018",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860556,1733839882028,-776.4,0.00011097,2,"2024-12-10T14:11:22.028",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860557,1733839882037,-1598.86,0.00011097,2,"2024-12-10T14:11:22.037",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860558,1733839882047,-1233.92,0.00011097,2,"2024-12-10T14:11:22.047",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860559,1733839882056,-1598.86,0.00011097,2,"2024-12-10T14:11:22.056",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860560,1733839882066,-1233.92,0.00011097,2,"2024-12-10T14:11:22.066",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860561,1733839882077,-1598.86,0.00011097,2,"2024-12-10T14:11:22.077",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860562,1733839882087,-1598.86,0.00011097,2,"2024-12-10T14:11:22.087",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860563,1733839882096,-1233.92,0.00011097,2,"2024-12-10T14:11:22.096",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860564,1733839882105,-1233.92,0.00011097,2,"2024-12-10T14:11:22.105",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860565,1733839882115,-848.11,0.00011097,2,"2024-12-10T14:11:22.115",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860566,1733839882124,-727.9,0.00011097,2,"2024-12-10T14:11:22.124",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860567,1733839882133,-727.9,0.00011097,2,"2024-12-10T14:11:22.133",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860568,1733839882143,-727.9,0.00011097,2,"2024-12-10T14:11:22.143",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860569,1733839882151,-727.9,0.00011097,2,"2024-12-10T14:11:22.151",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860570,1733839882160,-608.96,0.00011097,2,"2024-12-10T14:11:22.160",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860571,1733839882170,-608.96,0.00011097,2,"2024-12-10T14:11:22.170",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860572,1733839882179,-608.96,0.00011097,2,"2024-12-10T14:11:22.179",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860573,1733839882188,-608.96,0.00011097,2,"2024-12-10T14:11:22.188",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860574,1733839882197,-608.96,0.00011097,2,"2024-12-10T14:11:22.197",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860575,1733839882206,-5393.4,0.00011097,2,"2024-12-10T14:11:22.206",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860576,1733839882215,-5393.4,0.00011097,2,"2024-12-10T14:11:22.215",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860577,1733839882225,-5393.4,0.00011097,2,"2024-12-10T14:11:22.225",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860578,1733839882234,-5393.4,0.00011097,2,"2024-12-10T14:11:22.234",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860579,1733839882243,-5393.4,0.00011097,2,"2024-12-10T14:11:22.243",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860580,1733839882253,-1090.63,0.00011097,2,"2024-12-10T14:11:22.253",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860581,1733839882262,-1090.63,0.00011097,2,"2024-12-10T14:11:22.262",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860582,1733839882272,-1090.63,0.00011097,2,"2024-12-10T14:11:22.272",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860583,1733839882281,-1090.63,0.00011097,2,"2024-12-10T14:11:22.281",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860584,1733839882290,-676.99,0.00011097,2,"2024-12-10T14:11:22.290",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860585,1733839882299,-676.99,0.00011097,2,"2024-12-10T14:11:22.299",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860586,1733839882309,-676.99,0.00011097,2,"2024-12-10T14:11:22.309",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860587,1733839882318,-676.99,0.00011097,2,"2024-12-10T14:11:22.318",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860588,1733839882331,-3447.48,0.00011097,2,"2024-12-10T14:11:22.331",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860589,1733839882340,-1325.86,0.00011097,2,"2024-12-10T14:11:22.340",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860590,1733839882350,-1325.86,0.00011097,2,"2024-12-10T14:11:22.350",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860591,1733839882359,-1325.86,0.00011097,2,"2024-12-10T14:11:22.359",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860592,1733839882368,-1325.86,0.00011097,2,"2024-12-10T14:11:22.368",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860593,1733839882377,-1069.57,0.00011097,2,"2024-12-10T14:11:22.377",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860594,1733839882386,-1069.57,0.00011097,2,"2024-12-10T14:11:22.386",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860595,1733839882395,-1069.57,0.00011097,2,"2024-12-10T14:11:22.395",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860596,1733839882465,-1069.57,0.00011097,2,"2024-12-10T14:11:22.465",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860597,1733839882478,-1069.57,0.00011097,2,"2024-12-10T14:11:22.478",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860598,1733839882487,-500.0,0.00011097,2,"2024-12-10T14:11:22.487",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860599,1733839882497,-847.76,0.00011097,2,"2024-12-10T14:11:22.497",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860600,1733839882506,-847.76,0.00011097,2,"2024-12-10T14:11:22.506",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860601,1733839882517,-500.0,0.00011097,2,"2024-12-10T14:11:22.517",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860602,1733839882527,-847.76,0.00011097,2,"2024-12-10T14:11:22.527",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860603,1733839882536,-847.76,0.00011097,2,"2024-12-10T14:11:22.536",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860604,1733839882547,-500.0,0.00011097,2,"2024-12-10T14:11:22.547",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860605,1733839882556,-500.0,0.00011097,2,"2024-12-10T14:11:22.556",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860606,1733839882566,-500.0,0.00011097,2,"2024-12-10T14:11:22.566",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860607,1733839882578,-500.0,0.00011097,2,"2024-12-10T14:11:22.578",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860608,1733839882588,-355.45254787,0.00011097,2,"2024-12-10T14:11:22.588",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860609,1733839882598,-635.02,0.00011097,2,"2024-12-10T14:11:22.598",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860610,1733839882607,-500.0,0.00011097,2,"2024-12-10T14:11:22.607",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860611,1733839882617,-2740.12,0.00011097,2,"2024-12-10T14:11:22.617",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860612,1733839882627,-2740.12,0.00011097,2,"2024-12-10T14:11:22.627",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860613,1733839882636,-2740.12,0.00011097,2,"2024-12-10T14:11:22.636",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860614,1733839882645,-2740.12,0.00011097,2,"2024-12-10T14:11:22.645",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860615,1733839882655,-2740.12,0.00011097,2,"2024-12-10T14:11:22.655",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860616,1733839882664,-2740.12,0.00011097,2,"2024-12-10T14:11:22.664",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860617,1733839882673,-2740.12,0.00011097,2,"2024-12-10T14:11:22.673",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860618,1733839882682,-2740.12,0.00011097,2,"2024-12-10T14:11:22.682",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860619,1733839882692,-2740.13273336,0.00011097,2,"2024-12-10T14:11:22.692",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860620,1733839882701,-500.0,0.00011098,2,"2024-12-10T14:11:22.701",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860621,1733839882710,-500.0,0.00011098,2,"2024-12-10T14:11:22.710",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860622,1733839882719,-601.08,0.00011098,2,"2024-12-10T14:11:22.719",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860623,1733839882728,-601.08,0.00011098,2,"2024-12-10T14:11:22.728",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860624,1733839882737,-554.21,0.00011098,2,"2024-12-10T14:11:22.737",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860625,1733839882747,-554.21,0.00011098,2,"2024-12-10T14:11:22.747",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860626,1733839882756,-500.0,0.00011098,2,"2024-12-10T14:11:22.756",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860627,1733839882765,-155.0364943,0.00011098,2,"2024-12-10T14:11:22.765",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860628,1733839882774,-500.0,0.00011098,2,"2024-12-10T14:11:22.774",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860629,1733839882783,-500.0,0.00011098,2,"2024-12-10T14:11:22.783",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860630,1733839882792,-509.95,0.00011098,2,"2024-12-10T14:11:22.792",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860631,1733839882802,-500.0,0.00011098,2,"2024-12-10T14:11:22.802",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860632,1733839882811,-500.0,0.00011098,2,"2024-12-10T14:11:22.811",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860633,1733839882820,-500.0,0.00011098,2,"2024-12-10T14:11:22.820",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860634,1733839882832,-500.0,0.00011098,2,"2024-12-10T14:11:22.832",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860635,1733839882841,-500.0,0.00011098,2,"2024-12-10T14:11:22.841",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860636,1733839882850,-292.74320476,0.00011098,2,"2024-12-10T14:11:22.850",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860637,1733839882859,-500.0,0.00011098,2,"2024-12-10T14:11:22.859",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860638,1733839882869,-500.0,0.00011098,2,"2024-12-10T14:11:22.869",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860639,1733839882879,-500.0,0.00011098,2,"2024-12-10T14:11:22.879",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860640,1733839882888,-500.0,0.00011098,2,"2024-12-10T14:11:22.888",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860641,1733839882897,-500.0,0.00011098,2,"2024-12-10T14:11:22.897",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860642,1733839882906,-500.0,0.00011098,2,"2024-12-10T14:11:22.906",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860643,1733839882915,-500.0,0.00011098,2,"2024-12-10T14:11:22.915",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860644,1733839882925,-500.0,0.00011098,2,"2024-12-10T14:11:22.925",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860645,1733839882934,-286.99868663,0.00011098,2,"2024-12-10T14:11:22.934",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860646,1733839882943,-504.39142586,0.00011098,2,"2024-12-10T14:11:22.943",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860647,1733839882953,-500.0,0.00011098,2,"2024-12-10T14:11:22.953",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860648,1733839882962,-500.0,0.00011098,2,"2024-12-10T14:11:22.962",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860649,1733839882971,-500.02359626,0.00011098,2,"2024-12-10T14:11:22.971",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860650,1733839882980,-500.0,0.00011098,2,"2024-12-10T14:11:22.980",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860651,1733839882989,-500.0,0.00011098,2,"2024-12-10T14:11:22.989",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860652,1733839882998,-500.0,0.00011098,2,"2024-12-10T14:11:22.998",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860653,1733839883007,-500.0,0.00011098,2,"2024-12-10T14:11:23.007",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860654,1733839883016,-500.0,0.00011098,2,"2024-12-10T14:11:23.016",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860655,1733839883026,-500.0,0.00011098,2,"2024-12-10T14:11:23.026",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860656,1733839883035,-500.0,0.00011098,2,"2024-12-10T14:11:23.035",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860657,1733839883045,-500.0,0.00011098,2,"2024-12-10T14:11:23.045",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860658,1733839883053,-500.0,0.00011098,2,"2024-12-10T14:11:23.053",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860659,1733839883063,-500.0,0.00011098,2,"2024-12-10T14:11:23.063",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860660,1733839883073,-500.0,0.00011098,2,"2024-12-10T14:11:23.073",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860661,1733839883085,-500.0,0.00011098,2,"2024-12-10T14:11:23.085",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860662,1733839883095,-500.63183813,0.00011098,2,"2024-12-10T14:11:23.095",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860663,1733839883104,-500.0,0.00011098,2,"2024-12-10T14:11:23.104",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860664,1733839883113,-500.0,0.00011098,2,"2024-12-10T14:11:23.113",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860665,1733839883123,-500.0,0.00011098,2,"2024-12-10T14:11:23.123",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860666,1733839883132,-500.0,0.00011098,2,"2024-12-10T14:11:23.132",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860667,1733839883142,-500.0,0.00011098,2,"2024-12-10T14:11:23.142",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860668,1733839883151,-500.0,0.00011098,2,"2024-12-10T14:11:23.151",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860669,1733839883160,-257.62858217,0.00011098,2,"2024-12-10T14:11:23.160",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860670,1733839883170,-500.0,0.00011098,2,"2024-12-10T14:11:23.170",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860671,1733839883179,-500.0,0.00011098,2,"2024-12-10T14:11:23.179",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860672,1733839883188,-500.0,0.00011098,2,"2024-12-10T14:11:23.188",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860673,1733839883198,-500.0,0.00011098,2,"2024-12-10T14:11:23.198",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860674,1733839883207,-500.0,0.00011098,2,"2024-12-10T14:11:23.207",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860675,1733839883216,-500.0,0.00011098,2,"2024-12-10T14:11:23.216",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860676,1733839883226,-1190.83,0.00011098,2,"2024-12-10T14:11:23.226",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860677,1733839883236,-1190.83,0.00011098,2,"2024-12-10T14:11:23.236",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860678,1733839883245,-1190.83,0.00011098,2,"2024-12-10T14:11:23.245",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860679,1733839883255,-1190.83,0.00011098,2,"2024-12-10T14:11:23.255",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860680,1733839883265,-500.0,0.00011098,2,"2024-12-10T14:11:23.265",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860681,1733839883274,-500.0,0.00011098,2,"2024-12-10T14:11:23.274",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860682,1733839883284,-500.0,0.00011098,2,"2024-12-10T14:11:23.284",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860683,1733839883293,-500.0,0.00011098,2,"2024-12-10T14:11:23.293",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860684,1733839883303,-500.0,0.00011098,2,"2024-12-10T14:11:23.303",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860685,1733839883312,-500.0,0.00011098,2,"2024-12-10T14:11:23.312",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860686,1733839883322,-500.0,0.00011098,2,"2024-12-10T14:11:23.322",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860687,1733839883334,-500.0,0.00011098,2,"2024-12-10T14:11:23.334",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860688,1733839883344,-500.0,0.00011098,2,"2024-12-10T14:11:23.344",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860689,1733839883353,-500.0,0.00011098,2,"2024-12-10T14:11:23.353",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860690,1733839883363,-500.0,0.00011098,2,"2024-12-10T14:11:23.363",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860691,1733839883372,-826.19,0.00011098,2,"2024-12-10T14:11:23.372",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860692,1733839883382,-826.19,0.00011098,2,"2024-12-10T14:11:23.382",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860693,1733839883391,-826.19,0.00011098,2,"2024-12-10T14:11:23.391",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860694,1733839883401,-826.19,0.00011098,2,"2024-12-10T14:11:23.401",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860695,1733839883411,-549.71,0.00011098,2,"2024-12-10T14:11:23.411",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860696,1733839883421,-549.71,0.00011098,2,"2024-12-10T14:11:23.421",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860697,1733839883431,-549.71,0.00011098,2,"2024-12-10T14:11:23.431",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860698,1733839883440,-549.71,0.00011098,2,"2024-12-10T14:11:23.440",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860699,1733839883450,-500.0,0.00011098,2,"2024-12-10T14:11:23.450",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860700,1733839883460,-242.2178247,0.00011098,2,"2024-12-10T14:11:23.460",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860701,1733839883472,-743.29,0.00011098,2,"2024-12-10T14:11:23.472",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860702,1733839883483,-743.29,0.00011098,2,"2024-12-10T14:11:23.483",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860703,1733839883493,-743.29,0.00011098,2,"2024-12-10T14:11:23.493",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860704,1733839883503,-743.29,0.00011098,2,"2024-12-10T14:11:23.503",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860705,1733839883513,-500.0,0.00011098,2,"2024-12-10T14:11:23.513",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860706,1733839883523,-500.0,0.00011098,2,"2024-12-10T14:11:23.523",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860707,1733839883533,-3801.242,0.00011098,2,"2024-12-10T14:11:23.533",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860708,1733839883544,-178.193,0.00011098,2,"2024-12-10T14:11:23.544",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860709,1733839883554,-500.0,0.00011098,2,"2024-12-10T14:11:23.554",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860710,1733839883564,-500.0,0.00011098,2,"2024-12-10T14:11:23.564",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860711,1733839883576,-500.0,0.00011098,2,"2024-12-10T14:11:23.576",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860712,1733839883586,-500.0,0.00011098,2,"2024-12-10T14:11:23.586",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860713,1733839883596,-500.0,0.00011098,2,"2024-12-10T14:11:23.596",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860714,1733839883606,-500.0,0.00011098,2,"2024-12-10T14:11:23.606",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860715,1733839883616,-500.0,0.00011098,2,"2024-12-10T14:11:23.616",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860716,1733839883626,-500.0,0.00011098,2,"2024-12-10T14:11:23.626",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860717,1733839883636,-500.0,0.00011098,2,"2024-12-10T14:11:23.636",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860718,1733839883646,-500.0,0.00011098,2,"2024-12-10T14:11:23.646",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860719,1733839883656,-585.9187717,0.00011098,2,"2024-12-10T14:11:23.656",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860720,1733839883666,-479.84662098,0.00011098,2,"2024-12-10T14:11:23.666",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860721,1733839883676,-500.0,0.00011098,2,"2024-12-10T14:11:23.676",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860722,1733839883686,-500.0,0.00011098,2,"2024-12-10T14:11:23.686",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860723,1733839883696,-500.0,0.00011098,2,"2024-12-10T14:11:23.696",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860724,1733839883706,-500.0,0.00011098,2,"2024-12-10T14:11:23.706",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860725,1733839883716,-500.0,0.00011098,2,"2024-12-10T14:11:23.716",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860726,1733839883726,-500.0,0.00011098,2,"2024-12-10T14:11:23.726",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860727,1733839883737,-500.0,0.00011098,2,"2024-12-10T14:11:23.737",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860728,1733839883747,-500.0,0.00011098,2,"2024-12-10T14:11:23.747",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860729,1733839883758,-500.0,0.00011098,2,"2024-12-10T14:11:23.758",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860730,1733839883767,-500.0,0.00011098,2,"2024-12-10T14:11:23.767",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860731,1733839883777,-500.0,0.00011098,2,"2024-12-10T14:11:23.777",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860732,1733839883788,-500.0,0.00011098,2,"2024-12-10T14:11:23.788",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860733,1733839883798,-382.62065965,0.00011098,2,"2024-12-10T14:11:23.798",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860734,1733839883808,-500.0,0.00011098,2,"2024-12-10T14:11:23.808",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860735,1733839883818,-500.0,0.00011098,2,"2024-12-10T14:11:23.818",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860736,1733839883830,-500.0,0.00011098,2,"2024-12-10T14:11:23.830",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860737,1733839883840,-500.0,0.00011098,2,"2024-12-10T14:11:23.840",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860738,1733839883851,-500.0,0.00011098,2,"2024-12-10T14:11:23.851",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860739,1733839883861,-501.15680117,0.00011098,2,"2024-12-10T14:11:23.861",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860740,1733839883871,-500.0,0.00011098,2,"2024-12-10T14:11:23.871",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860741,1733839883882,-500.0,0.00011098,2,"2024-12-10T14:11:23.882",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860742,1733839883892,-500.0,0.00011098,2,"2024-12-10T14:11:23.892",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860743,1733839883902,-500.0,0.00011098,2,"2024-12-10T14:11:23.902",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860744,1733839883912,-500.0,0.00011098,2,"2024-12-10T14:11:23.912",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860745,1733839883922,-500.0,0.00011098,2,"2024-12-10T14:11:23.922",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860746,1733839883933,-500.0,0.00011098,2,"2024-12-10T14:11:23.933",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860747,1733839883943,-1800.03,0.00011098,2,"2024-12-10T14:11:23.943",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860748,1733839883954,-1800.03,0.00011098,2,"2024-12-10T14:11:23.954",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860749,1733839883964,-1800.03,0.00011098,2,"2024-12-10T14:11:23.964",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860750,1733839883975,-1800.03,0.00011098,2,"2024-12-10T14:11:23.975",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860751,1733839883985,-500.0,0.00011098,2,"2024-12-10T14:11:23.985",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860752,1733839883995,-500.0,0.00011098,2,"2024-12-10T14:11:23.995",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860753,1733839884006,-500.0,0.00011098,2,"2024-12-10T14:11:24.006",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860754,1733839884016,-500.0,0.00011098,2,"2024-12-10T14:11:24.016",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860755,1733839884026,-500.0,0.00011098,2,"2024-12-10T14:11:24.026",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860756,1733839884036,-500.0,0.00011098,2,"2024-12-10T14:11:24.036",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860757,1733839884046,-500.0,0.00011098,2,"2024-12-10T14:11:24.046",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860758,1733839884056,-500.0,0.00011098,2,"2024-12-10T14:11:24.056",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860759,1733839884066,-500.0,0.00011098,2,"2024-12-10T14:11:24.066",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860760,1733839884077,-500.0,0.00011098,2,"2024-12-10T14:11:24.077",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860761,1733839884087,-500.0,0.00011098,2,"2024-12-10T14:11:24.087",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860762,1733839884097,-500.0,0.00011098,2,"2024-12-10T14:11:24.097",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860763,1733839884107,-500.0,0.00011098,2,"2024-12-10T14:11:24.107",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860764,1733839884117,-500.0,0.00011098,2,"2024-12-10T14:11:24.117",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860765,1733839884127,-500.0,0.00011098,2,"2024-12-10T14:11:24.127",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860766,1733839884138,-500.0,0.00011098,2,"2024-12-10T14:11:24.138",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860767,1733839884148,-500.0,0.00011098,2,"2024-12-10T14:11:24.148",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860768,1733839884158,-500.0,0.00011098,2,"2024-12-10T14:11:24.158",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860769,1733839884169,-500.0,0.00011098,2,"2024-12-10T14:11:24.169",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860770,1733839884179,-500.0,0.00011098,2,"2024-12-10T14:11:24.179",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860771,1733839884190,-500.0,0.00011098,2,"2024-12-10T14:11:24.190",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860772,1733839884200,-500.0,0.00011098,2,"2024-12-10T14:11:24.200",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860773,1733839884211,-500.0,0.00011098,2,"2024-12-10T14:11:24.211",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860774,1733839884221,-500.0,0.00011098,2,"2024-12-10T14:11:24.221",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860775,1733839884231,-500.0,0.00011098,2,"2024-12-10T14:11:24.231",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860776,1733839884244,-501.91139817,0.00011098,2,"2024-12-10T14:11:24.244",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860777,1733839884258,-500.0,0.00011098,2,"2024-12-10T14:11:24.258",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860778,1733839884272,-500.0,0.00011098,2,"2024-12-10T14:11:24.272",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860779,1733839884284,-500.0,0.00011098,2,"2024-12-10T14:11:24.284",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860780,1733839884297,-500.0,0.00011098,2,"2024-12-10T14:11:24.297",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860781,1733839884311,-500.0,0.00011098,2,"2024-12-10T14:11:24.311",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860782,1733839884329,-500.0,0.00011098,2,"2024-12-10T14:11:24.329",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860783,1733839884341,-500.0,0.00011098,2,"2024-12-10T14:11:24.341",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860784,1733839884353,-560.11358039,0.00011098,2,"2024-12-10T14:11:24.353",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860785,1733839884365,-500.0,0.00011098,2,"2024-12-10T14:11:24.365",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860786,1733839884380,-500.0,0.00011098,2,"2024-12-10T14:11:24.380",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860787,1733839884394,-500.0,0.00011098,2,"2024-12-10T14:11:24.394",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860788,1733839884409,-500.0,0.00011098,2,"2024-12-10T14:11:24.409",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860789,1733839884423,-535.39,0.00011098,2,"2024-12-10T14:11:24.423",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860790,1733839884437,-535.39,0.00011098,2,"2024-12-10T14:11:24.437",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860791,1733839884452,-535.39,0.00011098,2,"2024-12-10T14:11:24.452",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860792,1733839884467,-535.39,0.00011098,2,"2024-12-10T14:11:24.467",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860793,1733839884484,-624.27,0.00011098,2,"2024-12-10T14:11:24.484",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860794,1733839884497,-624.27,0.00011098,2,"2024-12-10T14:11:24.497",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860795,1733839884512,-624.27,0.00011098,2,"2024-12-10T14:11:24.512",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860796,1733839884526,-624.27,0.00011098,2,"2024-12-10T14:11:24.526",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860797,1733839884539,-1202.45,0.00011098,2,"2024-12-10T14:11:24.539",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860798,1733839884553,-1202.45,0.00011098,2,"2024-12-10T14:11:24.553",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860799,1733839884567,-1202.45,0.00011098,2,"2024-12-10T14:11:24.567",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860800,1733839884583,-1202.45,0.00011098,2,"2024-12-10T14:11:24.583",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860801,1733839884594,-1202.45,0.00011098,2,"2024-12-10T14:11:24.594",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860802,1733839884605,-1202.45,0.00011098,2,"2024-12-10T14:11:24.605",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860803,1733839884620,-1202.45,0.00011098,2,"2024-12-10T14:11:24.620",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860804,1733839884633,-1202.45,0.00011098,2,"2024-12-10T14:11:24.633",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860805,1733839884645,-1202.62507453,0.00011098,2,"2024-12-10T14:11:24.645",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860806,1733839884658,-500.0,0.00011098,2,"2024-12-10T14:11:24.658",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860807,1733839884670,-500.0,0.00011098,2,"2024-12-10T14:11:24.670",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860808,1733839884682,-500.0,0.00011098,2,"2024-12-10T14:11:24.682",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860809,1733839884694,-500.0,0.00011098,2,"2024-12-10T14:11:24.694",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860810,1733839884707,-754.12,0.00011098,2,"2024-12-10T14:11:24.707",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860811,1733839884719,-754.12,0.00011098,2,"2024-12-10T14:11:24.719",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860812,1733839884731,-754.12,0.00011098,2,"2024-12-10T14:11:24.731",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860813,1733839884743,-1036.45,0.00011098,2,"2024-12-10T14:11:24.743",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860814,1733839884756,-754.12,0.00011098,2,"2024-12-10T14:11:24.756",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860815,1733839884769,-1036.45,0.00011098,2,"2024-12-10T14:11:24.769",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860816,1733839884782,-754.12,0.00011098,2,"2024-12-10T14:11:24.782",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860817,1733839884795,-1036.45,0.00011098,2,"2024-12-10T14:11:24.795",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860818,1733839884807,-754.12,0.00011098,2,"2024-12-10T14:11:24.807",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860819,1733839884819,-1036.45,0.00011098,2,"2024-12-10T14:11:24.819",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860820,1733839884833,-754.12,0.00011098,2,"2024-12-10T14:11:24.833",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860821,1733839884845,-754.12,0.00011098,2,"2024-12-10T14:11:24.845",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860822,1733839884857,-754.22,0.00011098,2,"2024-12-10T14:11:24.857",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860823,1733839884871,-500.0,0.00011098,2,"2024-12-10T14:11:24.871",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860824,1733839884884,-500.0,0.00011098,2,"2024-12-10T14:11:24.884",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860825,1733839884896,-500.0,0.00011098,2,"2024-12-10T14:11:24.896",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860826,1733839884908,-500.0,0.00011098,2,"2024-12-10T14:11:24.908",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860827,1733839884920,-500.0,0.00011098,2,"2024-12-10T14:11:24.920",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860828,1733839884932,-500.0,0.00011098,2,"2024-12-10T14:11:24.932",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860829,1733839884944,-500.0,0.00011098,2,"2024-12-10T14:11:24.944",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860830,1733839884957,-500.0,0.00011098,2,"2024-12-10T14:11:24.957",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860831,1733839884970,-500.0,0.00011098,2,"2024-12-10T14:11:24.970",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860832,1733839884982,-230.41830332,0.00011098,2,"2024-12-10T14:11:24.982",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860833,1733839884994,-500.0,0.00011098,2,"2024-12-10T14:11:24.994",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860834,1733839885006,-504.27793765,0.00011098,2,"2024-12-10T14:11:25.006",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860835,1733839885019,-1527.91,0.00011098,2,"2024-12-10T14:11:25.019",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860836,1733839885031,-1527.91,0.00011098,2,"2024-12-10T14:11:25.031",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860837,1733839885043,-1527.91,0.00011098,2,"2024-12-10T14:11:25.043",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860838,1733839885055,-1527.91,0.00011098,2,"2024-12-10T14:11:25.055",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860839,1733839885068,-1527.91,0.00011098,2,"2024-12-10T14:11:25.068",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860840,1733839885079,-760.21,0.00011098,2,"2024-12-10T14:11:25.079",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860841,1733839885091,-1527.91,0.00011098,2,"2024-12-10T14:11:25.091",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860842,1733839885103,-760.21,0.00011098,2,"2024-12-10T14:11:25.103",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860843,1733839885115,-1527.91,0.00011098,2,"2024-12-10T14:11:25.115",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860844,1733839885127,-760.21,0.00011098,2,"2024-12-10T14:11:25.127",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860845,1733839885140,-1527.91,0.00011098,2,"2024-12-10T14:11:25.140",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860846,1733839885152,-760.21,0.00011098,2,"2024-12-10T14:11:25.152",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860847,1733839885164,-1527.93815698,0.00011098,2,"2024-12-10T14:11:25.164",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860848,1733839885176,-760.21,0.00011098,2,"2024-12-10T14:11:25.176",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860849,1733839885189,-760.21,0.00011098,2,"2024-12-10T14:11:25.189",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860850,1733839885202,-760.21,0.00011098,2,"2024-12-10T14:11:25.202",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860851,1733839885215,-760.21,0.00011098,2,"2024-12-10T14:11:25.215",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860852,1733839885227,-760.21206447,0.00011098,2,"2024-12-10T14:11:25.227",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860853,1733839885239,-577.57,0.00011098,2,"2024-12-10T14:11:25.239",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860854,1733839885251,-577.57,0.00011098,2,"2024-12-10T14:11:25.251",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860855,1733839885262,-577.57,0.00011098,2,"2024-12-10T14:11:25.262",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860856,1733839885274,-577.57,0.00011098,2,"2024-12-10T14:11:25.274",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860857,1733839885285,-500.0,0.00011098,2,"2024-12-10T14:11:25.285",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860858,1733839885297,-500.0,0.00011098,2,"2024-12-10T14:11:25.297",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860859,1733839885309,-500.0,0.00011098,2,"2024-12-10T14:11:25.309",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860860,1733839885320,-638.58,0.00011098,2,"2024-12-10T14:11:25.320",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860861,1733839885335,-277.17140778,0.00011098,2,"2024-12-10T14:11:25.335",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860862,1733839885347,-638.58,0.00011098,2,"2024-12-10T14:11:25.347",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860863,1733839885358,-638.58,0.00011098,2,"2024-12-10T14:11:25.358",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860864,1733839885369,-619.98,0.00011098,2,"2024-12-10T14:11:25.369",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860865,1733839885380,-638.58,0.00011098,2,"2024-12-10T14:11:25.380",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860866,1733839885392,-619.98,0.00011098,2,"2024-12-10T14:11:25.392",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860867,1733839885404,-638.58,0.00011098,2,"2024-12-10T14:11:25.404",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860868,1733839885416,-619.98,0.00011098,2,"2024-12-10T14:11:25.416",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860869,1733839885427,-638.58,0.00011098,2,"2024-12-10T14:11:25.427",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860870,1733839885439,-619.98,0.00011098,2,"2024-12-10T14:11:25.439",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860871,1733839885451,-638.58,0.00011098,2,"2024-12-10T14:11:25.451",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860872,1733839885463,-619.98,0.00011098,2,"2024-12-10T14:11:25.463",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860873,1733839885476,-638.58,0.00011098,2,"2024-12-10T14:11:25.476",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860874,1733839885488,-619.98,0.00011098,2,"2024-12-10T14:11:25.488",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860875,1733839885500,-638.61538163,0.00011098,2,"2024-12-10T14:11:25.500",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860876,1733839885511,-619.98,0.00011098,2,"2024-12-10T14:11:25.511",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860877,1733839885524,-619.98,0.00011098,2,"2024-12-10T14:11:25.524",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860878,1733839885535,-620.04615073,0.00011098,2,"2024-12-10T14:11:25.535",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860879,1733839885550,-995.84,0.00011098,2,"2024-12-10T14:11:25.550",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860880,1733839885562,-995.84,0.00011098,2,"2024-12-10T14:11:25.562",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860881,1733839885573,-995.84,0.00011098,2,"2024-12-10T14:11:25.573",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860882,1733839885587,-500.0,0.00011098,2,"2024-12-10T14:11:25.587",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860883,1733839885599,-995.84,0.00011098,2,"2024-12-10T14:11:25.599",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860884,1733839885611,-401.37578966,0.00011098,2,"2024-12-10T14:11:25.611",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860885,1733839885623,-995.84,0.00011098,2,"2024-12-10T14:11:25.623",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860886,1733839885635,-995.84,0.00011098,2,"2024-12-10T14:11:25.635",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860887,1733839885648,-500.0,0.00011098,2,"2024-12-10T14:11:25.648",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860888,1733839885659,-995.84,0.00011098,2,"2024-12-10T14:11:25.659",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860889,1733839885670,-500.0,0.00011098,2,"2024-12-10T14:11:25.670",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860890,1733839885682,-995.84,0.00011098,2,"2024-12-10T14:11:25.682",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860891,1733839885695,-500.0,0.00011098,2,"2024-12-10T14:11:25.695",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860892,1733839885706,-995.89986439,0.00011098,2,"2024-12-10T14:11:25.706",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860893,1733839885718,-500.0,0.00011098,2,"2024-12-10T14:11:25.718",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860894,1733839885729,-1723.78,0.00011098,2,"2024-12-10T14:11:25.729",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860895,1733839885740,-642.3,0.00011098,2,"2024-12-10T14:11:25.740",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860896,1733839885752,-1723.78,0.00011098,2,"2024-12-10T14:11:25.752",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860897,1733839885763,-642.3,0.00011098,2,"2024-12-10T14:11:25.763",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860898,1733839885775,-1723.78,0.00011098,2,"2024-12-10T14:11:25.775",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860899,1733839885786,-642.3,0.00011098,2,"2024-12-10T14:11:25.786",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860900,1733839885797,-1723.78,0.00011098,2,"2024-12-10T14:11:25.797",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860901,1733839885808,-642.3,0.00011098,2,"2024-12-10T14:11:25.808",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860902,1733839885820,-500.0,0.00011098,2,"2024-12-10T14:11:25.820",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860903,1733839885833,-1723.78,0.00011098,2,"2024-12-10T14:11:25.833",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860904,1733839885844,-642.3,0.00011098,2,"2024-12-10T14:11:25.844",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860905,1733839885855,-1723.78,0.00011098,2,"2024-12-10T14:11:25.855",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860906,1733839885866,-1723.78,0.00011098,2,"2024-12-10T14:11:25.866",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860907,1733839885878,-500.0,0.00011098,2,"2024-12-10T14:11:25.878",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860908,1733839885888,-1723.78,0.00011098,2,"2024-12-10T14:11:25.888",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860909,1733839885900,-500.0,0.00011098,2,"2024-12-10T14:11:25.900",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860910,1733839885911,-1723.85,0.00011098,2,"2024-12-10T14:11:25.911",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860911,1733839885922,-500.0,0.00011098,2,"2024-12-10T14:11:25.922",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860912,1733839885934,-500.0,0.00011098,2,"2024-12-10T14:11:25.934",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860913,1733839885945,-500.0,0.00011098,2,"2024-12-10T14:11:25.945",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860914,1733839885956,-500.0,0.00011098,2,"2024-12-10T14:11:25.956",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860915,1733839885967,-500.0,0.00011098,2,"2024-12-10T14:11:25.967",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860916,1733839885979,-819.18,0.00011098,2,"2024-12-10T14:11:25.979",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860917,1733839885990,-819.18,0.00011098,2,"2024-12-10T14:11:25.990",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860918,1733839886002,-819.18,0.00011098,2,"2024-12-10T14:11:26.002",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860919,1733839886014,-819.18,0.00011098,2,"2024-12-10T14:11:26.014",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860920,1733839886025,-525.26,0.00011098,2,"2024-12-10T14:11:26.025",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860921,1733839886037,-525.26,0.00011098,2,"2024-12-10T14:11:26.037",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860922,1733839886049,-525.26,0.00011098,2,"2024-12-10T14:11:26.049",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860923,1733839886060,-525.26,0.00011098,2,"2024-12-10T14:11:26.060",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860924,1733839886071,-525.26,0.00011098,2,"2024-12-10T14:11:26.071",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860925,1733839886085,-525.26,0.00011098,2,"2024-12-10T14:11:26.085",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860926,1733839886097,-525.26,0.00011098,2,"2024-12-10T14:11:26.097",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860927,1733839886109,-525.26,0.00011098,2,"2024-12-10T14:11:26.109",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860928,1733839886121,-525.27,0.00011098,2,"2024-12-10T14:11:26.121",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860929,1733839886132,-500.0,0.00011098,2,"2024-12-10T14:11:26.132",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860930,1733839886144,-500.0,0.00011098,2,"2024-12-10T14:11:26.144",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860931,1733839886155,-501.15254862,0.00011098,2,"2024-12-10T14:11:26.155",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860932,1733839886167,-1832.17,0.00011098,2,"2024-12-10T14:11:26.167",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860933,1733839886182,-500.0,0.00011098,2,"2024-12-10T14:11:26.182",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860934,1733839886193,-1832.17,0.00011098,2,"2024-12-10T14:11:26.193",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860935,1733839886205,-549.21384264,0.00011098,2,"2024-12-10T14:11:26.205",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860936,1733839886216,-500.0,0.00011098,2,"2024-12-10T14:11:26.216",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860937,1733839886227,-1832.17,0.00011098,2,"2024-12-10T14:11:26.227",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860938,1733839886239,-1832.17,0.00011098,2,"2024-12-10T14:11:26.239",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860939,1733839886250,-1832.17,0.00011098,2,"2024-12-10T14:11:26.250",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860940,1733839886261,-1832.17,0.00011098,2,"2024-12-10T14:11:26.261",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860941,1733839886273,-1832.17,0.00011098,2,"2024-12-10T14:11:26.273",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860942,1733839886284,-1832.17,0.00011098,2,"2024-12-10T14:11:26.284",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860943,1733839886296,-1832.24862603,0.00011098,2,"2024-12-10T14:11:26.296",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860944,1733839886308,-500.0,0.00011098,2,"2024-12-10T14:11:26.308",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860945,1733839886320,-500.0,0.00011098,2,"2024-12-10T14:11:26.320",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860946,1733839886332,-500.0,0.00011098,2,"2024-12-10T14:11:26.332",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860947,1733839886343,-343.50367112,0.00011098,2,"2024-12-10T14:11:26.343",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860948,1733839886355,-500.0,0.00011098,2,"2024-12-10T14:11:26.355",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860949,1733839886367,-500.0,0.00011098,2,"2024-12-10T14:11:26.367",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860950,1733839886378,-500.0,0.00011098,2,"2024-12-10T14:11:26.378",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860951,1733839886390,-500.0,0.00011098,2,"2024-12-10T14:11:26.390",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860952,1733839886401,-500.0,0.00011098,2,"2024-12-10T14:11:26.401",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860953,1733839886413,-500.0,0.00011098,2,"2024-12-10T14:11:26.413",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860954,1733839886424,-500.0,0.00011098,2,"2024-12-10T14:11:26.424",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860955,1733839886435,-624.30555407,0.00011098,2,"2024-12-10T14:11:26.435",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860956,1733839886447,-1172.25,0.00011098,2,"2024-12-10T14:11:26.447",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860957,1733839886458,-1172.25,0.00011098,2,"2024-12-10T14:11:26.458",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860958,1733839886799,-1172.25,0.00011098,2,"2024-12-10T14:11:26.799",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860959,1733839886812,-1172.25,0.00011098,2,"2024-12-10T14:11:26.812",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860960,1733839886822,-1172.25,0.00011098,2,"2024-12-10T14:11:26.822",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860961,1733839886834,-1172.25,0.00011098,2,"2024-12-10T14:11:26.834",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860962,1733839886844,-1172.25,0.00011098,2,"2024-12-10T14:11:26.844",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860963,1733839886854,-1172.25,0.00011098,2,"2024-12-10T14:11:26.854",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860964,1733839886863,-500.0,0.00011098,2,"2024-12-10T14:11:26.863",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860965,1733839886872,-500.0,0.00011098,2,"2024-12-10T14:11:26.872",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860966,1733839886882,-500.0,0.00011098,2,"2024-12-10T14:11:26.882",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860967,1733839886891,-500.0,0.00011098,2,"2024-12-10T14:11:26.891",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860968,1733839886901,-500.0,0.00011098,2,"2024-12-10T14:11:26.901",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860969,1733839886911,-500.0,0.00011098,2,"2024-12-10T14:11:26.911",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860970,1733839886920,-500.0,0.00011098,2,"2024-12-10T14:11:26.920",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860971,1733839886930,-500.0,0.00011098,2,"2024-12-10T14:11:26.930",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860972,1733839886940,-503.79092383,0.00011098,2,"2024-12-10T14:11:26.940",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860973,1733839886951,-1172.47591548,0.00011098,2,"2024-12-10T14:11:26.951",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860974,1733839886961,-1372.5,0.00011098,2,"2024-12-10T14:11:26.961",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860975,1733839886971,-1372.5,0.00011098,2,"2024-12-10T14:11:26.971",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860976,1733839886980,-1372.5,0.00011098,2,"2024-12-10T14:11:26.980",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860977,1733839886990,-1372.5,0.00011098,2,"2024-12-10T14:11:26.990",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860978,1733839887000,-1372.5,0.00011098,2,"2024-12-10T14:11:27.000",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860979,1733839887009,-500.0,0.00011098,2,"2024-12-10T14:11:27.009",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860980,1733839887019,-500.0,0.00011098,2,"2024-12-10T14:11:27.019",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860981,1733839887028,-591.73317967,0.00011098,2,"2024-12-10T14:11:27.028",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860982,1733839887038,-801.09,0.00011098,2,"2024-12-10T14:11:27.038",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860983,1733839887047,-801.09,0.00011098,2,"2024-12-10T14:11:27.047",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860984,1733839887057,-801.09,0.00011098,2,"2024-12-10T14:11:27.057",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860985,1733839887066,-500.0,0.00011098,2,"2024-12-10T14:11:27.066",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860986,1733839887075,-801.09,0.00011098,2,"2024-12-10T14:11:27.075",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860987,1733839887086,-801.09,0.00011098,2,"2024-12-10T14:11:27.086",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860988,1733839887095,-500.0,0.00011098,2,"2024-12-10T14:11:27.095",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860989,1733839887105,-500.0,0.00011098,2,"2024-12-10T14:11:27.105",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860990,1733839887114,-801.09,0.00011098,2,"2024-12-10T14:11:27.114",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860991,1733839887123,-500.0,0.00011098,2,"2024-12-10T14:11:27.123",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860992,1733839887133,-801.09,0.00011098,2,"2024-12-10T14:11:27.133",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860993,1733839887142,-801.09,0.00011098,2,"2024-12-10T14:11:27.142",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860994,1733839887151,-801.20349645,0.00011098,2,"2024-12-10T14:11:27.151",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860995,1733839887161,-500.0,0.00011098,2,"2024-12-10T14:11:27.161",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860996,1733839887170,-500.0,0.00011098,2,"2024-12-10T14:11:27.170",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860997,1733839887179,-500.0,0.00011098,2,"2024-12-10T14:11:27.179",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860998,1733839887189,-500.0,0.00011098,2,"2024-12-10T14:11:27.189",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344860999,1733839887198,-500.0,0.00011098,2,"2024-12-10T14:11:27.198",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861000,1733839887208,-500.0,0.00011098,2,"2024-12-10T14:11:27.208",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861001,1733839887218,-500.0,0.00011098,2,"2024-12-10T14:11:27.218",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861002,1733839887227,-500.0,0.00011098,2,"2024-12-10T14:11:27.227",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861003,1733839887236,-500.0,0.00011098,2,"2024-12-10T14:11:27.236",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861004,1733839887246,-500.0,0.00011098,2,"2024-12-10T14:11:27.246",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861005,1733839887256,-500.0,0.00011098,2,"2024-12-10T14:11:27.256",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861006,1733839887266,-500.0,0.00011098,2,"2024-12-10T14:11:27.266",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861007,1733839887275,-500.0,0.00011098,2,"2024-12-10T14:11:27.275",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861008,1733839887285,-500.0,0.00011098,2,"2024-12-10T14:11:27.285",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861009,1733839887294,-500.0,0.00011098,2,"2024-12-10T14:11:27.294",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861010,1733839887304,-500.0,0.00011098,2,"2024-12-10T14:11:27.304",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861011,1733839887313,-500.0,0.00011098,2,"2024-12-10T14:11:27.313",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861012,1733839887323,-500.0,0.00011098,2,"2024-12-10T14:11:27.323",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861013,1733839887333,-500.0,0.00011098,2,"2024-12-10T14:11:27.333",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861014,1733839887342,-500.0,0.00011098,2,"2024-12-10T14:11:27.342",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861015,1733839887351,-403.64,0.00011098,2,"2024-12-10T14:11:27.351",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861016,1733839887360,-349.05891353,0.00011098,2,"2024-12-10T14:11:27.360",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861017,1733839887369,-500.0,0.00011098,2,"2024-12-10T14:11:27.369",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861018,1733839887378,-500.0,0.00011098,2,"2024-12-10T14:11:27.378",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861019,1733839887387,-315.6571515,0.00011098,2,"2024-12-10T14:11:27.387",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861020,1733839887397,-1980.25,0.00011098,2,"2024-12-10T14:11:27.397",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861021,1733839887406,-1980.25,0.00011098,2,"2024-12-10T14:11:27.406",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861022,1733839887415,-500.0,0.00011098,2,"2024-12-10T14:11:27.415",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861023,1733839887424,-1980.25,0.00011098,2,"2024-12-10T14:11:27.424",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861024,1733839887434,-1980.25,0.00011098,2,"2024-12-10T14:11:27.434",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861025,1733839887444,-1980.25,0.00011098,2,"2024-12-10T14:11:27.444",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861026,1733839887453,-500.0,0.00011098,2,"2024-12-10T14:11:27.453",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861027,1733839887463,-500.0,0.00011098,2,"2024-12-10T14:11:27.463",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861028,1733839887474,-1980.25,0.00011098,2,"2024-12-10T14:11:27.474",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861029,1733839887484,-500.0,0.00011098,2,"2024-12-10T14:11:27.484",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861030,1733839887493,-500.0,0.00011098,2,"2024-12-10T14:11:27.493",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861031,1733839887503,-500.0,0.00011098,2,"2024-12-10T14:11:27.503",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861032,1733839887512,-500.0,0.00011098,2,"2024-12-10T14:11:27.512",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861033,1733839887523,-500.0,0.00011098,2,"2024-12-10T14:11:27.523",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861034,1733839887532,-500.0,0.00011098,2,"2024-12-10T14:11:27.532",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861035,1733839887542,-1980.25,0.00011098,2,"2024-12-10T14:11:27.542",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861036,1733839887555,-1914.81,0.00011098,2,"2024-12-10T14:11:27.555",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861037,1733839887566,-1980.25,0.00011098,2,"2024-12-10T14:11:27.566",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861038,1733839887576,-1914.81,0.00011098,2,"2024-12-10T14:11:27.576",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861039,1733839887589,-1980.39,0.00011098,2,"2024-12-10T14:11:27.589",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861040,1733839887599,-1914.81,0.00011098,2,"2024-12-10T14:11:27.599",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861041,1733839887608,-1914.81,0.00011098,2,"2024-12-10T14:11:27.608",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861042,1733839887618,-1914.81,0.00011098,2,"2024-12-10T14:11:27.618",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861043,1733839887628,-1914.81,0.00011098,2,"2024-12-10T14:11:27.628",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861044,1733839887639,-1914.81,0.00011098,2,"2024-12-10T14:11:27.639",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861045,1733839887648,-2382.05,0.00011098,2,"2024-12-10T14:11:27.648",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861046,1733839887658,-1914.81,0.00011098,2,"2024-12-10T14:11:27.658",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861047,1733839887668,-2382.05,0.00011098,2,"2024-12-10T14:11:27.668",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861048,1733839887677,-1914.90108883,0.00011098,2,"2024-12-10T14:11:27.677",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861049,1733839887687,-1255.72,0.00011098,2,"2024-12-10T14:11:27.687",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861050,1733839887697,-2382.05,0.00011098,2,"2024-12-10T14:11:27.697",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861051,1733839887707,-1255.72,0.00011098,2,"2024-12-10T14:11:27.707",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861052,1733839887716,-2382.05,0.00011098,2,"2024-12-10T14:11:27.716",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861053,1733839887725,-1255.72,0.00011098,2,"2024-12-10T14:11:27.725",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861054,1733839887735,-2382.05,0.00011098,2,"2024-12-10T14:11:27.735",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861055,1733839887744,-1255.72,0.00011098,2,"2024-12-10T14:11:27.744",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861056,1733839887754,-500.0,0.00011098,2,"2024-12-10T14:11:27.754",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861057,1733839887763,-500.0,0.00011098,2,"2024-12-10T14:11:27.763",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861058,1733839887772,-500.0,0.00011098,2,"2024-12-10T14:11:27.772",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861059,1733839887782,-500.0,0.00011098,2,"2024-12-10T14:11:27.782",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861060,1733839887791,-500.0,0.00011098,2,"2024-12-10T14:11:27.791",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861061,1733839887800,-500.0,0.00011098,2,"2024-12-10T14:11:27.800",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861062,1733839887810,-500.0,0.00011098,2,"2024-12-10T14:11:27.810",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861063,1733839887819,-500.0,0.00011098,2,"2024-12-10T14:11:27.819",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861064,1733839887832,-500.0,0.00011098,2,"2024-12-10T14:11:27.832",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861065,1733839887844,-500.0,0.00011098,2,"2024-12-10T14:11:27.844",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861066,1733839887854,-500.0,0.00011098,2,"2024-12-10T14:11:27.854",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861067,1733839887864,-500.0,0.00011098,2,"2024-12-10T14:11:27.864",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861068,1733839887874,-500.0,0.00011098,2,"2024-12-10T14:11:27.874",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861069,1733839887883,-500.0,0.00011098,2,"2024-12-10T14:11:27.883",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861070,1733839887893,-563.46,0.00011098,2,"2024-12-10T14:11:27.893",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861071,1733839887902,-500.0,0.00011098,2,"2024-12-10T14:11:27.902",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861072,1733839887913,-500.0,0.00011098,2,"2024-12-10T14:11:27.913",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861073,1733839887922,-500.0,0.00011098,2,"2024-12-10T14:11:27.922",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861074,1733839887932,-500.0,0.00011098,2,"2024-12-10T14:11:27.932",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861075,1733839887941,-500.0,0.00011098,2,"2024-12-10T14:11:27.941",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861076,1733839887951,-500.0,0.00011098,2,"2024-12-10T14:11:27.951",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861077,1733839887961,-500.0,0.00011098,2,"2024-12-10T14:11:27.961",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861078,1733839887970,-377.98395301,0.00011098,2,"2024-12-10T14:11:27.970",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861079,1733839887980,-500.0,0.00011098,2,"2024-12-10T14:11:27.980",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861080,1733839887989,-500.0,0.00011098,2,"2024-12-10T14:11:27.989",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861081,1733839887999,-500.0,0.00011098,2,"2024-12-10T14:11:27.999",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861082,1733839888009,-500.0,0.00011098,2,"2024-12-10T14:11:28.009",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861083,1733839888019,-500.0,0.00011098,2,"2024-12-10T14:11:28.019",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861084,1733839888028,-500.0,0.00011098,2,"2024-12-10T14:11:28.028",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861085,1733839888038,-500.0,0.00011098,2,"2024-12-10T14:11:28.038",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861086,1733839888048,-500.0,0.00011098,2,"2024-12-10T14:11:28.048",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861087,1733839888057,-500.0,0.00011098,2,"2024-12-10T14:11:28.057",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861088,1733839888067,-500.0,0.00011098,2,"2024-12-10T14:11:28.067",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861089,1733839888078,-500.0,0.00011098,2,"2024-12-10T14:11:28.078",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861090,1733839888094,-500.0,0.00011098,2,"2024-12-10T14:11:28.094",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861091,1733839888104,-500.0,0.00011098,2,"2024-12-10T14:11:28.104",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861092,1733839888114,-3807.35,0.00011098,2,"2024-12-10T14:11:28.114",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861093,1733839888124,-3807.35,0.00011098,2,"2024-12-10T14:11:28.124",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861094,1733839888134,-3807.35,0.00011098,2,"2024-12-10T14:11:28.134",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861095,1733839888143,-3807.35,0.00011098,2,"2024-12-10T14:11:28.143",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861096,1733839888154,-539.56,0.00011098,2,"2024-12-10T14:11:28.154",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861097,1733839888164,-3807.35,0.00011098,2,"2024-12-10T14:11:28.164",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861098,1733839888175,-539.56,0.00011098,2,"2024-12-10T14:11:28.175",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861099,1733839888184,-3807.35,0.00011098,2,"2024-12-10T14:11:28.184",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861100,1733839888194,-539.56,0.00011098,2,"2024-12-10T14:11:28.194",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861101,1733839888203,-3807.35,0.00011098,2,"2024-12-10T14:11:28.203",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861102,1733839888212,-539.56,0.00011098,2,"2024-12-10T14:11:28.212",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861103,1733839888222,-539.56,0.00011098,2,"2024-12-10T14:11:28.222",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861104,1733839888232,-500.0,0.00011098,2,"2024-12-10T14:11:28.232",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861105,1733839888241,-3807.35,0.00011098,2,"2024-12-10T14:11:28.241",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861106,1733839888251,-539.56,0.00011098,2,"2024-12-10T14:11:28.251",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861107,1733839888260,-500.0,0.00011098,2,"2024-12-10T14:11:28.260",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861108,1733839888270,-3807.55,0.00011098,2,"2024-12-10T14:11:28.270",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861109,1733839888279,-539.56,0.00011098,2,"2024-12-10T14:11:28.279",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861110,1733839888289,-500.0,0.00011098,2,"2024-12-10T14:11:28.289",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861111,1733839888298,-539.56,0.00011098,2,"2024-12-10T14:11:28.298",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861112,1733839888307,-500.0,0.00011098,2,"2024-12-10T14:11:28.307",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861113,1733839888316,-539.78546174,0.00011098,2,"2024-12-10T14:11:28.316",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861114,1733839888326,-502.58818372,0.00011098,2,"2024-12-10T14:11:28.326",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861115,1733839888340,-500.0,0.00011098,2,"2024-12-10T14:11:28.340",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861116,1733839888350,-500.0,0.00011098,2,"2024-12-10T14:11:28.350",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861117,1733839888359,-500.0,0.00011098,2,"2024-12-10T14:11:28.359",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861118,1733839888369,-599.76312293,0.00011098,2,"2024-12-10T14:11:28.369",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861119,1733839888379,-500.0,0.00011098,2,"2024-12-10T14:11:28.379",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861120,1733839888388,-500.0,0.00011098,2,"2024-12-10T14:11:28.388",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861121,1733839888397,-386.01569949,0.00011098,2,"2024-12-10T14:11:28.397",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861122,1733839888407,-619.14,0.00011098,2,"2024-12-10T14:11:28.407",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861123,1733839888417,-619.14,0.00011098,2,"2024-12-10T14:11:28.417",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861124,1733839888426,-619.14,0.00011098,2,"2024-12-10T14:11:28.426",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861125,1733839888436,-500.0,0.00011098,7,"2024-12-10T14:11:28.436",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861126,1733839888445,-619.14,0.00011098,2,"2024-12-10T14:11:28.445",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861127,1733839888455,-500.0,0.00011098,7,"2024-12-10T14:11:28.455",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861128,1733839888465,-619.14,0.00011098,2,"2024-12-10T14:11:28.465",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861129,1733839888476,-500.0,0.00011098,7,"2024-12-10T14:11:28.476",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861130,1733839888485,-500.0,0.00011098,7,"2024-12-10T14:11:28.485",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861131,1733839888495,-500.0,0.00011098,2,"2024-12-10T14:11:28.495",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861132,1733839888504,-500.0,0.00011098,2,"2024-12-10T14:11:28.504",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861133,1733839888515,-500.0,0.00011098,2,"2024-12-10T14:11:28.515",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861134,1733839888525,-500.0,0.00011098,2,"2024-12-10T14:11:28.525",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861135,1733839888534,-500.0,0.00011098,2,"2024-12-10T14:11:28.534",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861136,1733839888544,-500.0,0.00011098,2,"2024-12-10T14:11:28.544",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861137,1733839888556,-500.0,0.00011098,2,"2024-12-10T14:11:28.556",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861138,1733839888565,-2155.59,0.00011098,2,"2024-12-10T14:11:28.565",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861139,1733839888575,-500.0,0.00011098,2,"2024-12-10T14:11:28.575",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861140,1733839888591,-594.54,0.00011098,2,"2024-12-10T14:11:28.591",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861141,1733839888601,-2155.59,0.00011098,2,"2024-12-10T14:11:28.601",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861142,1733839888610,-594.54,0.00011098,2,"2024-12-10T14:11:28.610",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861143,1733839888619,-2155.59,0.00011098,2,"2024-12-10T14:11:28.619",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861144,1733839888628,-594.54,0.00011098,2,"2024-12-10T14:11:28.628",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861145,1733839888639,-900.6,0.00011098,2,"2024-12-10T14:11:28.639",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861146,1733839888648,-2155.59,0.00011098,2,"2024-12-10T14:11:28.648",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861147,1733839888657,-594.54,0.00011098,2,"2024-12-10T14:11:28.657",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861148,1733839888666,-900.6,0.00011098,2,"2024-12-10T14:11:28.666",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861149,1733839888676,-2155.59,0.00011098,2,"2024-12-10T14:11:28.676",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861150,1733839888685,-2155.59,0.00011098,2,"2024-12-10T14:11:28.685",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861151,1733839888695,-900.6,0.00011098,2,"2024-12-10T14:11:28.695",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861152,1733839888705,-1360.34,0.00011098,2,"2024-12-10T14:11:28.705",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861153,1733839888714,-2155.59,0.00011098,2,"2024-12-10T14:11:28.714",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861154,1733839888724,-900.6,0.00011098,2,"2024-12-10T14:11:28.724",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861155,1733839888733,-1360.34,0.00011098,2,"2024-12-10T14:11:28.733",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861156,1733839888743,-2155.59,0.00011098,2,"2024-12-10T14:11:28.743",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861157,1733839888752,-900.6,0.00011098,2,"2024-12-10T14:11:28.752",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861158,1733839888761,-1360.34,0.00011098,2,"2024-12-10T14:11:28.761",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861159,1733839888771,-2155.61,0.00011098,2,"2024-12-10T14:11:28.771",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861160,1733839888780,-1360.34,0.00011098,2,"2024-12-10T14:11:28.780",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861161,1733839888790,-1360.34,0.00011098,2,"2024-12-10T14:11:28.790",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861162,1733839888801,-1360.34,0.00011098,2,"2024-12-10T14:11:28.801",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861163,1733839888810,-1360.34,0.00011098,2,"2024-12-10T14:11:28.810",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861164,1733839888821,-500.0,0.00011098,2,"2024-12-10T14:11:28.821",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861165,1733839888839,-1360.34,0.00011098,2,"2024-12-10T14:11:28.839",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861166,1733839888848,-500.0,0.00011098,2,"2024-12-10T14:11:28.848",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861167,1733839888859,-500.0,0.00011098,2,"2024-12-10T14:11:28.859",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861168,1733839888870,-1360.55175563,0.00011098,2,"2024-12-10T14:11:28.870",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861169,1733839888880,-500.0,0.00011098,2,"2024-12-10T14:11:28.880",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861170,1733839888890,-500.0,0.00011098,2,"2024-12-10T14:11:28.890",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861171,1733839888901,-500.0,0.00011098,2,"2024-12-10T14:11:28.901",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861172,1733839888911,-500.0,0.00011098,2,"2024-12-10T14:11:28.911",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861173,1733839888920,-500.0,0.00011098,2,"2024-12-10T14:11:28.920",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861174,1733839888930,-767.85,0.00011098,2,"2024-12-10T14:11:28.930",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861175,1733839888940,-767.85,0.00011098,2,"2024-12-10T14:11:28.940",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861176,1733839888949,-767.85,0.00011098,2,"2024-12-10T14:11:28.949",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861177,1733839888959,-767.85,0.00011098,2,"2024-12-10T14:11:28.959",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861178,1733839888968,-528.66,0.00011098,2,"2024-12-10T14:11:28.968",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861179,1733839888978,-528.66,0.00011098,2,"2024-12-10T14:11:28.978",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861180,1733839888988,-528.66,0.00011098,2,"2024-12-10T14:11:28.988",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861181,1733839888998,-528.66,0.00011098,2,"2024-12-10T14:11:28.998",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861182,1733839889008,-528.66,0.00011098,2,"2024-12-10T14:11:29.008",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861183,1733839889018,-500.0,0.00011098,2,"2024-12-10T14:11:29.018",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861184,1733839889028,-528.66,0.00011098,2,"2024-12-10T14:11:29.028",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861185,1733839889037,-500.0,0.00011098,2,"2024-12-10T14:11:29.037",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861186,1733839889047,-528.66,0.00011098,2,"2024-12-10T14:11:29.047",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861187,1733839889057,-1587.49,0.00011098,2,"2024-12-10T14:11:29.057",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861188,1733839889067,-500.0,0.00011098,2,"2024-12-10T14:11:29.067",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861189,1733839889076,-528.66,0.00011098,2,"2024-12-10T14:11:29.076",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861190,1733839889092,-1587.49,0.00011098,2,"2024-12-10T14:11:29.092",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861191,1733839889102,-500.0,0.00011098,2,"2024-12-10T14:11:29.102",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861192,1733839889112,-1587.49,0.00011098,2,"2024-12-10T14:11:29.112",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861193,1733839889122,-528.86470893,0.00011098,2,"2024-12-10T14:11:29.122",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861194,1733839889132,-1587.49,0.00011098,2,"2024-12-10T14:11:29.132",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861195,1733839889142,-1587.49,0.00011098,2,"2024-12-10T14:11:29.142",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861196,1733839889152,-1587.49,0.00011098,2,"2024-12-10T14:11:29.152",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861197,1733839889161,-1587.49,0.00011098,2,"2024-12-10T14:11:29.161",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861198,1733839889171,-1587.49,0.00011098,2,"2024-12-10T14:11:29.171",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861199,1733839889180,-1587.57852752,0.00011098,2,"2024-12-10T14:11:29.180",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861200,1733839889190,-1609.34,0.00011098,2,"2024-12-10T14:11:29.190",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861201,1733839889199,-1609.34,0.00011098,2,"2024-12-10T14:11:29.199",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861202,1733839889208,-1609.34,0.00011098,2,"2024-12-10T14:11:29.208",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861203,1733839889218,-1609.34,0.00011098,2,"2024-12-10T14:11:29.218",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861204,1733839889227,-1609.34,0.00011098,2,"2024-12-10T14:11:29.227",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861205,1733839889236,-1609.34,0.00011098,2,"2024-12-10T14:11:29.236",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861206,1733839889246,-500.0,0.00011098,2,"2024-12-10T14:11:29.246",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861207,1733839889256,-1609.34,0.00011098,2,"2024-12-10T14:11:29.256",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861208,1733839889266,-500.0,0.00011098,2,"2024-12-10T14:11:29.266",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861209,1733839889275,-1609.34,0.00011098,2,"2024-12-10T14:11:29.275",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861210,1733839889285,-500.0,0.00011098,2,"2024-12-10T14:11:29.285",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861211,1733839889294,-1609.47692867,0.00011098,2,"2024-12-10T14:11:29.294",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861212,1733839889304,-500.0,0.00011098,2,"2024-12-10T14:11:29.304",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861213,1733839889315,-500.0,0.00011098,2,"2024-12-10T14:11:29.315",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861214,1733839889324,-500.0,0.00011098,2,"2024-12-10T14:11:29.324",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861215,1733839889339,-500.0,0.00011098,2,"2024-12-10T14:11:29.339",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861216,1733839889349,-500.0,0.00011098,2,"2024-12-10T14:11:29.349",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861217,1733839889359,-500.0,0.00011098,2,"2024-12-10T14:11:29.359",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861218,1733839889369,-500.0,0.00011098,2,"2024-12-10T14:11:29.369",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861219,1733839889379,-502.48211038,0.00011098,2,"2024-12-10T14:11:29.379",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861220,1733839889388,-500.0,0.00011098,2,"2024-12-10T14:11:29.388",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861221,1733839889398,-500.0,0.00011098,2,"2024-12-10T14:11:29.398",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861222,1733839889408,-500.0,0.00011098,2,"2024-12-10T14:11:29.408",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861223,1733839889417,-500.0,0.00011098,2,"2024-12-10T14:11:29.417",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861224,1733839889427,-1451.42,0.00011098,2,"2024-12-10T14:11:29.427",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861225,1733839889436,-1451.42,0.00011098,2,"2024-12-10T14:11:29.436",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861226,1733839889446,-1451.42,0.00011098,2,"2024-12-10T14:11:29.446",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861227,1733839889455,-1451.42,0.00011098,2,"2024-12-10T14:11:29.455",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861228,1733839889465,-1451.42,0.00011098,2,"2024-12-10T14:11:29.465",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861229,1733839889475,-500.0,0.00011098,2,"2024-12-10T14:11:29.475",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861230,1733839889486,-500.0,0.00011098,2,"2024-12-10T14:11:29.486",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861231,1733839889496,-500.0,0.00011098,2,"2024-12-10T14:11:29.496",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861232,1733839889505,-500.0,0.00011098,2,"2024-12-10T14:11:29.505",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861233,1733839889516,-500.0,0.00011098,2,"2024-12-10T14:11:29.516",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861234,1733839889526,-500.0,0.00011098,2,"2024-12-10T14:11:29.526",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861235,1733839889535,-500.0,0.00011098,2,"2024-12-10T14:11:29.535",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861236,1733839889544,-500.0,0.00011098,2,"2024-12-10T14:11:29.544",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861237,1733839889554,-2331.83,0.00011098,2,"2024-12-10T14:11:29.554",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861238,1733839889564,-500.0,0.00011098,2,"2024-12-10T14:11:29.564",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861239,1733839889573,-2331.83,0.00011098,2,"2024-12-10T14:11:29.573",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861240,1733839889586,-2331.83,0.00011098,2,"2024-12-10T14:11:29.586",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861241,1733839889595,-2331.83,0.00011098,2,"2024-12-10T14:11:29.595",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861242,1733839889605,-500.0,0.00011098,2,"2024-12-10T14:11:29.605",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861243,1733839889614,-2331.83,0.00011098,2,"2024-12-10T14:11:29.614",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861244,1733839889624,-500.0,0.00011098,2,"2024-12-10T14:11:29.624",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861245,1733839889634,-2331.83,0.00011098,2,"2024-12-10T14:11:29.634",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861246,1733839889644,-538.84591386,0.00011098,2,"2024-12-10T14:11:29.644",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861247,1733839889653,-500.0,0.00011098,2,"2024-12-10T14:11:29.653",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861248,1733839889663,-2331.83,0.00011098,2,"2024-12-10T14:11:29.663",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861249,1733839889672,-500.0,0.00011098,2,"2024-12-10T14:11:29.672",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861250,1733839889682,-2331.83,0.00011098,2,"2024-12-10T14:11:29.682",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861251,1733839889691,-500.0,0.00011098,2,"2024-12-10T14:11:29.691",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861252,1733839889700,-2332.01568466,0.00011098,2,"2024-12-10T14:11:29.700",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861253,1733839889710,-500.0,0.00011098,2,"2024-12-10T14:11:29.710",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861254,1733839889719,-500.0,0.00011098,2,"2024-12-10T14:11:29.719",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861255,1733839889728,-500.0,0.00011098,2,"2024-12-10T14:11:29.728",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861256,1733839889737,-500.0,0.00011098,2,"2024-12-10T14:11:29.737",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861257,1733839889746,-500.0,0.00011098,2,"2024-12-10T14:11:29.746",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861258,1733839889756,-500.0,0.00011098,2,"2024-12-10T14:11:29.756",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861259,1733839889766,-500.0,0.00011098,2,"2024-12-10T14:11:29.766",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861260,1733839889776,-500.0,0.00011098,2,"2024-12-10T14:11:29.776",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861261,1733839889785,-500.0,0.00011098,2,"2024-12-10T14:11:29.785",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861262,1733839889795,-500.0,0.00011098,2,"2024-12-10T14:11:29.795",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861263,1733839889804,-500.0,0.00011098,2,"2024-12-10T14:11:29.804",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861264,1733839889814,-500.0,0.00011098,2,"2024-12-10T14:11:29.814",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861265,1733839889823,-566.64,0.00011098,2,"2024-12-10T14:11:29.823",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861266,1733839889835,-500.0,0.00011098,2,"2024-12-10T14:11:29.835",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861267,1733839889845,-566.64,0.00011098,2,"2024-12-10T14:11:29.845",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861268,1733839889854,-1369.84,0.00011098,2,"2024-12-10T14:11:29.854",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861269,1733839889863,-566.64,0.00011098,2,"2024-12-10T14:11:29.863",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861270,1733839889873,-566.64,0.00011098,2,"2024-12-10T14:11:29.873",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861271,1733839889882,-500.0,0.00011098,2,"2024-12-10T14:11:29.882",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861272,1733839889891,-566.64,0.00011098,2,"2024-12-10T14:11:29.891",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861273,1733839889901,-500.0,0.00011098,2,"2024-12-10T14:11:29.901",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861274,1733839889910,-1369.84,0.00011098,2,"2024-12-10T14:11:29.910",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861275,1733839889920,-566.64,0.00011098,2,"2024-12-10T14:11:29.920",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861276,1733839889930,-500.0,0.00011098,2,"2024-12-10T14:11:29.930",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861277,1733839889939,-1369.84,0.00011098,2,"2024-12-10T14:11:29.939",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861278,1733839889948,-566.64,0.00011098,2,"2024-12-10T14:11:29.948",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861279,1733839889958,-500.0,0.00011098,2,"2024-12-10T14:11:29.958",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861280,1733839889967,-1369.84,0.00011098,2,"2024-12-10T14:11:29.967",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861281,1733839889976,-566.64,0.00011098,2,"2024-12-10T14:11:29.976",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861282,1733839889986,-1369.84,0.00011098,2,"2024-12-10T14:11:29.986",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861283,1733839889996,-566.71,0.00011098,2,"2024-12-10T14:11:29.996",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861284,1733839890005,-1369.84,0.00011098,2,"2024-12-10T14:11:30.005",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861285,1733839890015,-1369.84,0.00011098,2,"2024-12-10T14:11:30.015",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861286,1733839890024,-1369.84,0.00011098,2,"2024-12-10T14:11:30.024",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861287,1733839890216,-1369.86201666,0.00011098,2,"2024-12-10T14:11:30.216",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861288,1733839890227,-1010.42,0.00011098,2,"2024-12-10T14:11:30.227",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861289,1733839890237,-1010.42,0.00011098,2,"2024-12-10T14:11:30.237",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861290,1733839890248,-1010.42,0.00011098,2,"2024-12-10T14:11:30.248",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861291,1733839890258,-1010.42,0.00011098,2,"2024-12-10T14:11:30.258",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861292,1733839890267,-500.0,0.00011098,2,"2024-12-10T14:11:30.267",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861293,1733839890277,-500.0,0.00011098,2,"2024-12-10T14:11:30.277",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861294,1733839890287,-500.0,0.00011098,2,"2024-12-10T14:11:30.287",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861295,1733839890296,-500.0,0.00011098,2,"2024-12-10T14:11:30.296",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861296,1733839890306,-500.0,0.00011098,2,"2024-12-10T14:11:30.306",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861297,1733839890316,-500.0,0.00011098,2,"2024-12-10T14:11:30.316",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861298,1733839890326,-500.0,0.00011098,2,"2024-12-10T14:11:30.326",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861299,1733839890344,-500.0,0.00011098,2,"2024-12-10T14:11:30.344",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861300,1733839890354,-803.2,0.00011098,2,"2024-12-10T14:11:30.354",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861301,1733839890363,-803.2,0.00011098,2,"2024-12-10T14:11:30.363",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861302,1733839890373,-803.2,0.00011098,2,"2024-12-10T14:11:30.373",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861303,1733839890382,-1998.53,0.00011098,2,"2024-12-10T14:11:30.382",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861304,1733839890392,-803.2,0.00011098,2,"2024-12-10T14:11:30.392",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861305,1733839890403,-1998.53,0.00011098,2,"2024-12-10T14:11:30.403",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861306,1733839890413,-1998.53,0.00011098,2,"2024-12-10T14:11:30.413",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861307,1733839890422,-1998.53,0.00011098,2,"2024-12-10T14:11:30.422",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861308,1733839890432,-1998.53,0.00011098,2,"2024-12-10T14:11:30.432",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861309,1733839890442,-1998.53,0.00011098,2,"2024-12-10T14:11:30.442",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861310,1733839890452,-1998.53,0.00011098,2,"2024-12-10T14:11:30.452",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861311,1733839890462,-1998.53,0.00011098,2,"2024-12-10T14:11:30.462",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861312,1733839890476,-1998.72003311,0.00011098,2,"2024-12-10T14:11:30.476",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861313,1733839890490,-573.96,0.00011098,2,"2024-12-10T14:11:30.490",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861314,1733839890501,-573.96,0.00011098,2,"2024-12-10T14:11:30.501",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861315,1733839890511,-573.96,0.00011098,2,"2024-12-10T14:11:30.511",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861316,1733839890523,-573.96,0.00011098,2,"2024-12-10T14:11:30.523",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861317,1733839890533,-573.96,0.00011098,2,"2024-12-10T14:11:30.533",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861318,1733839890543,-573.96,0.00011098,2,"2024-12-10T14:11:30.543",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861319,1733839890555,-573.96,0.00011098,2,"2024-12-10T14:11:30.555",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861320,1733839890565,-573.96,0.00011098,2,"2024-12-10T14:11:30.565",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861321,1733839890574,-1478.36,0.00011098,2,"2024-12-10T14:11:30.574",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861322,1733839890589,-574.0879391,0.00011098,2,"2024-12-10T14:11:30.589",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861323,1733839890598,-1478.36,0.00011098,2,"2024-12-10T14:11:30.598",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861324,1733839890609,-490.17779297,0.00011098,2,"2024-12-10T14:11:30.609",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861325,1733839890619,-1478.36,0.00011098,2,"2024-12-10T14:11:30.619",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861326,1733839890628,-1478.36,0.00011098,2,"2024-12-10T14:11:30.628",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861327,1733839890638,-1478.36,0.00011098,2,"2024-12-10T14:11:30.638",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861328,1733839890648,-1478.36,0.00011098,2,"2024-12-10T14:11:30.648",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861329,1733839890658,-500.0,0.00011098,2,"2024-12-10T14:11:30.658",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861330,1733839890668,-1478.36,0.00011098,2,"2024-12-10T14:11:30.668",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861331,1733839890678,-500.0,0.00011098,2,"2024-12-10T14:11:30.678",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861332,1733839890687,-1478.36,0.00011098,2,"2024-12-10T14:11:30.687",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861333,1733839890698,-500.0,0.00011098,2,"2024-12-10T14:11:30.698",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861334,1733839890708,-500.0,0.00011098,2,"2024-12-10T14:11:30.708",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861335,1733839890719,-1478.53461466,0.00011098,2,"2024-12-10T14:11:30.719",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861336,1733839890729,-500.0,0.00011098,2,"2024-12-10T14:11:30.729",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861337,1733839890739,-500.0,0.00011098,2,"2024-12-10T14:11:30.739",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861338,1733839890751,-500.0,0.00011098,2,"2024-12-10T14:11:30.751",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861339,1733839890761,-500.0,0.00011098,2,"2024-12-10T14:11:30.761",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861340,1733839890771,-500.0,0.00011098,2,"2024-12-10T14:11:30.771",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861341,1733839890780,-500.0,0.00011098,2,"2024-12-10T14:11:30.780",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861342,1733839890790,-500.0,0.00011098,2,"2024-12-10T14:11:30.790",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861343,1733839890800,-500.0,0.00011098,2,"2024-12-10T14:11:30.800",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861344,1733839890810,-226.65913305,0.00011098,2,"2024-12-10T14:11:30.810",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861345,1733839890820,-500.0,0.00011098,2,"2024-12-10T14:11:30.820",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861346,1733839890835,-500.0,0.00011098,2,"2024-12-10T14:11:30.835",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861347,1733839890847,-386.52658902,0.00011098,2,"2024-12-10T14:11:30.847",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861348,1733839890857,-1724.11,0.00011098,2,"2024-12-10T14:11:30.857",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861349,1733839890866,-1724.11,0.00011098,2,"2024-12-10T14:11:30.866",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861350,1733839890876,-1724.11,0.00011098,2,"2024-12-10T14:11:30.876",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861351,1733839890886,-1724.11,0.00011098,2,"2024-12-10T14:11:30.886",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861352,1733839890896,-1724.11,0.00011098,2,"2024-12-10T14:11:30.896",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861353,1733839890907,-1724.11,0.00011098,2,"2024-12-10T14:11:30.907",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861354,1733839890917,-1724.11,0.00011098,2,"2024-12-10T14:11:30.917",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861355,1733839890927,-1724.11,0.00011098,2,"2024-12-10T14:11:30.927",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861356,1733839890938,-1724.2019913,0.00011098,2,"2024-12-10T14:11:30.938",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861357,1733839890948,-557.63267015,0.00011098,2,"2024-12-10T14:11:30.948",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861358,1733839890958,-1280.86,0.00011098,2,"2024-12-10T14:11:30.958",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861359,1733839890967,-1280.86,0.00011098,2,"2024-12-10T14:11:30.967",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861360,1733839890976,-1280.86,0.00011098,2,"2024-12-10T14:11:30.976",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861361,1733839890986,-1280.86,0.00011098,2,"2024-12-10T14:11:30.986",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861362,1733839890995,-1280.86,0.00011098,2,"2024-12-10T14:11:30.995",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861363,1733839891005,-1280.86,0.00011098,2,"2024-12-10T14:11:31.005",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861364,1733839891015,-1280.86,0.00011098,2,"2024-12-10T14:11:31.015",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861365,1733839891024,-1280.86,0.00011098,2,"2024-12-10T14:11:31.024",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861366,1733839891034,-1280.86138099,0.00011098,2,"2024-12-10T14:11:31.034",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861367,1733839891043,-523.32,0.00011098,2,"2024-12-10T14:11:31.043",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861368,1733839891054,-523.32,0.00011098,2,"2024-12-10T14:11:31.054",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861369,1733839891064,-523.32,0.00011098,2,"2024-12-10T14:11:31.064",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861370,1733839891074,-523.32,0.00011098,2,"2024-12-10T14:11:31.074",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861371,1733839891088,-605.50214076,0.00011098,2,"2024-12-10T14:11:31.088",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861372,1733839891098,-775.51,0.00011098,2,"2024-12-10T14:11:31.098",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861373,1733839891107,-775.51,0.00011098,2,"2024-12-10T14:11:31.107",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861374,1733839891117,-1011.59,0.00011098,2,"2024-12-10T14:11:31.117",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861375,1733839891127,-775.51,0.00011098,2,"2024-12-10T14:11:31.127",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861376,1733839891136,-1011.59,0.00011098,2,"2024-12-10T14:11:31.136",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861377,1733839891146,-775.51,0.00011098,2,"2024-12-10T14:11:31.146",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861378,1733839891156,-775.51,0.00011098,2,"2024-12-10T14:11:31.156",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861379,1733839891165,-1011.59,0.00011098,2,"2024-12-10T14:11:31.165",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861380,1733839891175,-1011.59,0.00011098,2,"2024-12-10T14:11:31.175",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861381,1733839891185,-1011.59,0.00011098,2,"2024-12-10T14:11:31.185",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861382,1733839891194,-1011.59,0.00011098,2,"2024-12-10T14:11:31.194",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861383,1733839891204,-1011.59,0.00011098,2,"2024-12-10T14:11:31.204",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861384,1733839891213,-1011.59,0.00011098,2,"2024-12-10T14:11:31.213",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861385,1733839891223,-1011.63729214,0.00011098,2,"2024-12-10T14:11:31.223",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861386,1733839891233,-1023.45,0.00011098,2,"2024-12-10T14:11:31.233",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861387,1733839891242,-929.54,0.00011098,2,"2024-12-10T14:11:31.242",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861388,1733839891252,-1023.45,0.00011098,2,"2024-12-10T14:11:31.252",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861389,1733839891262,-929.54,0.00011098,2,"2024-12-10T14:11:31.262",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861390,1733839891272,-1023.45,0.00011098,2,"2024-12-10T14:11:31.272",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861391,1733839891282,-929.54,0.00011098,2,"2024-12-10T14:11:31.282",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861392,1733839891291,-1023.45,0.00011098,2,"2024-12-10T14:11:31.291",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861393,1733839891301,-929.54,0.00011098,2,"2024-12-10T14:11:31.301",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861394,1733839891311,-500.0,0.00011098,2,"2024-12-10T14:11:31.311",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861395,1733839891321,-1023.45,0.00011098,2,"2024-12-10T14:11:31.321",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861396,1733839891334,-929.54,0.00011098,2,"2024-12-10T14:11:31.334",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861397,1733839891344,-500.0,0.00011098,2,"2024-12-10T14:11:31.344",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861398,1733839891355,-929.54,0.00011098,2,"2024-12-10T14:11:31.355",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861399,1733839891365,-500.0,0.00011098,2,"2024-12-10T14:11:31.365",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861400,1733839891374,-500.0,0.00011098,2,"2024-12-10T14:11:31.374",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861401,1733839891384,-500.0,0.00011098,2,"2024-12-10T14:11:31.384",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861402,1733839891394,-929.54,0.00011098,2,"2024-12-10T14:11:31.394",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861403,1733839891403,-500.0,0.00011098,2,"2024-12-10T14:11:31.403",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861404,1733839891412,-929.54,0.00011098,2,"2024-12-10T14:11:31.412",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861405,1733839891422,-500.0,0.00011098,2,"2024-12-10T14:11:31.422",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861406,1733839891431,-929.67973158,0.00011098,2,"2024-12-10T14:11:31.431",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861407,1733839891441,-501.02209258,0.00011098,2,"2024-12-10T14:11:31.441",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861408,1733839891450,-524.03,0.00011098,2,"2024-12-10T14:11:31.450",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861409,1733839891460,-524.03,0.00011098,2,"2024-12-10T14:11:31.460",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861410,1733839891472,-524.03,0.00011098,2,"2024-12-10T14:11:31.472",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861411,1733839891482,-524.03,0.00011098,2,"2024-12-10T14:11:31.482",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861412,1733839891492,-591.47,0.00011098,2,"2024-12-10T14:11:31.492",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861413,1733839891501,-591.47,0.00011098,2,"2024-12-10T14:11:31.501",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861414,1733839891511,-591.47,0.00011098,2,"2024-12-10T14:11:31.511",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861415,1733839891521,-591.47,0.00011098,2,"2024-12-10T14:11:31.521",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861416,1733839891531,-1522.77,0.00011098,2,"2024-12-10T14:11:31.531",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861417,1733839891540,-591.47,0.00011098,2,"2024-12-10T14:11:31.540",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861418,1733839891552,-1522.77,0.00011098,2,"2024-12-10T14:11:31.552",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861419,1733839891562,-591.47,0.00011098,2,"2024-12-10T14:11:31.562",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861420,1733839891571,-1522.77,0.00011098,2,"2024-12-10T14:11:31.571",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861421,1733839891582,-591.47,0.00011098,2,"2024-12-10T14:11:31.582",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861422,1733839891591,-1522.77,0.00011098,2,"2024-12-10T14:11:31.591",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861423,1733839891601,-591.47,0.00011098,2,"2024-12-10T14:11:31.601",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861424,1733839891611,-1522.77,0.00011098,2,"2024-12-10T14:11:31.611",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861425,1733839891620,-591.58,0.00011098,2,"2024-12-10T14:11:31.620",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861426,1733839891630,-500.0,0.00011098,2,"2024-12-10T14:11:31.630",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861427,1733839891640,-500.0,0.00011098,2,"2024-12-10T14:11:31.640",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861428,1733839891649,-500.0,0.00011098,2,"2024-12-10T14:11:31.649",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861429,1733839891659,-500.0,0.00011098,2,"2024-12-10T14:11:31.659",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861430,1733839891668,-500.0,0.00011098,2,"2024-12-10T14:11:31.668",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861431,1733839891677,-500.0,0.00011098,2,"2024-12-10T14:11:31.677",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861432,1733839891687,-202.89678848,0.00011098,2,"2024-12-10T14:11:31.687",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861433,1733839891696,-723.59,0.00011098,2,"2024-12-10T14:11:31.696",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861434,1733839891705,-723.59,0.00011098,2,"2024-12-10T14:11:31.705",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861435,1733839891715,-990.76,0.00011098,2,"2024-12-10T14:11:31.715",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861436,1733839891724,-723.59,0.00011098,2,"2024-12-10T14:11:31.724",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861437,1733839891733,-990.76,0.00011098,2,"2024-12-10T14:11:31.733",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861438,1733839891743,-723.59,0.00011098,2,"2024-12-10T14:11:31.743",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861439,1733839891752,-990.76,0.00011098,2,"2024-12-10T14:11:31.752",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861440,1733839891762,-723.59,0.00011098,2,"2024-12-10T14:11:31.762",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861441,1733839891771,-990.76,0.00011098,2,"2024-12-10T14:11:31.771",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861442,1733839891780,-592.63,0.00011098,2,"2024-12-10T14:11:31.780",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861443,1733839891790,-592.63,0.00011098,2,"2024-12-10T14:11:31.790",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861444,1733839891799,-592.63,0.00011098,2,"2024-12-10T14:11:31.799",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861445,1733839891809,-592.63,0.00011098,2,"2024-12-10T14:11:31.809",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861446,1733839891827,-500.0,0.00011098,2,"2024-12-10T14:11:31.827",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861447,1733839891852,-500.0,0.00011098,2,"2024-12-10T14:11:31.852",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861448,1733839891864,-501.43820534,0.00011098,2,"2024-12-10T14:11:31.864",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861449,1733839891875,-494.63,0.00011098,2,"2024-12-10T14:11:31.875",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861450,1733839891885,-536.07,0.00011098,2,"2024-12-10T14:11:31.885",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861451,1733839891894,-536.07,0.00011098,2,"2024-12-10T14:11:31.894",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861452,1733839891904,-536.07,0.00011098,2,"2024-12-10T14:11:31.904",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861453,1733839891914,-536.07,0.00011098,2,"2024-12-10T14:11:31.914",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861454,1733839891923,-500.0,0.00011098,2,"2024-12-10T14:11:31.923",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861455,1733839891932,-500.0,0.00011098,2,"2024-12-10T14:11:31.932",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861456,1733839891941,-500.0,0.00011098,2,"2024-12-10T14:11:31.941",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861457,1733839891950,-500.0,0.00011098,2,"2024-12-10T14:11:31.950",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861458,1733839891959,-504.57836878,0.00011098,2,"2024-12-10T14:11:31.959",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861459,1733839891968,-500.0,0.00011098,2,"2024-12-10T14:11:31.968",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861460,1733839891978,-500.0,0.00011098,2,"2024-12-10T14:11:31.978",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861461,1733839891987,-500.0,0.00011098,2,"2024-12-10T14:11:31.987",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861462,1733839891996,-500.0,0.00011098,2,"2024-12-10T14:11:31.996",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861463,1733839892005,-640.42,0.00011098,2,"2024-12-10T14:11:32.005",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861464,1733839892015,-1222.98,0.00011098,2,"2024-12-10T14:11:32.015",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861465,1733839892024,-1222.98,0.00011098,2,"2024-12-10T14:11:32.024",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861466,1733839892034,-325.95793203,0.00011098,2,"2024-12-10T14:11:32.034",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861467,1733839892043,-1222.98,0.00011098,2,"2024-12-10T14:11:32.043",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861468,1733839892053,-590.7,0.00011098,2,"2024-12-10T14:11:32.053",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861469,1733839892062,-1222.98,0.00011098,2,"2024-12-10T14:11:32.062",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861470,1733839892071,-590.7,0.00011098,2,"2024-12-10T14:11:32.071",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861471,1733839892084,-1222.98,0.00011098,2,"2024-12-10T14:11:32.084",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861472,1733839892093,-500.0,0.00011098,2,"2024-12-10T14:11:32.093",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861473,1733839892102,-500.0,0.00011098,2,"2024-12-10T14:11:32.102",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861474,1733839892112,-590.7,0.00011098,2,"2024-12-10T14:11:32.112",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861475,1733839892121,-1222.98,0.00011098,2,"2024-12-10T14:11:32.121",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861476,1733839892131,-500.0,0.00011098,2,"2024-12-10T14:11:32.131",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861477,1733839892140,-500.0,0.00011098,2,"2024-12-10T14:11:32.140",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861478,1733839892150,-590.7,0.00011098,2,"2024-12-10T14:11:32.150",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861479,1733839892159,-1222.98,0.00011098,2,"2024-12-10T14:11:32.159",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861480,1733839892169,-500.0,0.00011098,2,"2024-12-10T14:11:32.169",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861481,1733839892178,-500.0,0.00011098,2,"2024-12-10T14:11:32.178",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861482,1733839892188,-1222.98,0.00011098,2,"2024-12-10T14:11:32.188",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861483,1733839892197,-500.0,0.00011098,2,"2024-12-10T14:11:32.197",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861484,1733839892206,-500.0,0.00011098,2,"2024-12-10T14:11:32.206",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861485,1733839892215,-1223.16,0.00011098,2,"2024-12-10T14:11:32.215",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861486,1733839892225,-500.0,0.00011098,2,"2024-12-10T14:11:32.225",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861487,1733839892233,-500.0,0.00011098,2,"2024-12-10T14:11:32.233",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861488,1733839892243,-644.98225311,0.00011098,2,"2024-12-10T14:11:32.243",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861489,1733839892252,-500.0,0.00011098,2,"2024-12-10T14:11:32.252",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861490,1733839892261,-549.67,0.00011098,2,"2024-12-10T14:11:32.261",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861491,1733839892271,-500.0,0.00011098,2,"2024-12-10T14:11:32.271",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861492,1733839892280,-549.67,0.00011098,2,"2024-12-10T14:11:32.280",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861493,1733839892289,-500.0,0.00011098,2,"2024-12-10T14:11:32.289",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861494,1733839892299,-549.67,0.00011098,2,"2024-12-10T14:11:32.299",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861495,1733839892308,-500.0,0.00011098,2,"2024-12-10T14:11:32.308",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861496,1733839892317,-549.67,0.00011098,2,"2024-12-10T14:11:32.317",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861497,1733839892327,-549.67,0.00011098,2,"2024-12-10T14:11:32.327",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861498,1733839892341,-549.67,0.00011098,2,"2024-12-10T14:11:32.341",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861499,1733839892351,-549.67,0.00011098,2,"2024-12-10T14:11:32.351",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861500,1733839892364,-501.00546685,0.00011098,2,"2024-12-10T14:11:32.364",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861501,1733839892374,-549.67,0.00011098,2,"2024-12-10T14:11:32.374",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861502,1733839892384,-549.78,0.00011098,2,"2024-12-10T14:11:32.384",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861503,1733839892393,-500.0,0.00011098,2,"2024-12-10T14:11:32.393",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861504,1733839892403,-500.0,0.00011098,2,"2024-12-10T14:11:32.403",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861505,1733839892412,-506.50398907,0.00011098,2,"2024-12-10T14:11:32.412",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861506,1733839892422,-500.0,0.00011098,2,"2024-12-10T14:11:32.422",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861507,1733839892431,-500.0,0.00011098,2,"2024-12-10T14:11:32.431",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861508,1733839892441,-500.0,0.00011098,2,"2024-12-10T14:11:32.441",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861509,1733839892450,-500.0,0.00011098,2,"2024-12-10T14:11:32.450",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861510,1733839892459,-500.0,0.00011098,2,"2024-12-10T14:11:32.459",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861511,1733839892469,-500.0,0.00011098,2,"2024-12-10T14:11:32.469",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861512,1733839892480,-500.0,0.00011098,2,"2024-12-10T14:11:32.480",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861513,1733839892490,-500.0,0.00011098,2,"2024-12-10T14:11:32.490",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861514,1733839892499,-500.0,0.00011098,2,"2024-12-10T14:11:32.499",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861515,1733839892508,-500.0,0.00011098,2,"2024-12-10T14:11:32.508",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861516,1733839892517,-500.0,0.00011098,2,"2024-12-10T14:11:32.517",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861517,1733839892528,-500.0,0.00011098,2,"2024-12-10T14:11:32.528",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861518,1733839892537,-500.0,0.00011098,2,"2024-12-10T14:11:32.537",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861519,1733839892546,-513.59,0.00011098,2,"2024-12-10T14:11:32.546",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861520,1733839892557,-513.59,0.00011098,2,"2024-12-10T14:11:32.557",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861521,1733839892566,-513.59,0.00011098,2,"2024-12-10T14:11:32.566",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861522,1733839892575,-513.59,0.00011098,2,"2024-12-10T14:11:32.575",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861523,1733839892587,-513.59,0.00011098,2,"2024-12-10T14:11:32.587",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861524,1733839892597,-513.59,0.00011098,2,"2024-12-10T14:11:32.597",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861525,1733839892606,-513.59,0.00011098,2,"2024-12-10T14:11:32.606",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861526,1733839892615,-513.59,0.00011098,2,"2024-12-10T14:11:32.615",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861527,1733839892624,-513.62,0.00011098,2,"2024-12-10T14:11:32.624",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861528,1733839892633,-500.0,0.00011098,2,"2024-12-10T14:11:32.633",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861529,1733839892642,-500.0,0.00011098,2,"2024-12-10T14:11:32.642",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861530,1733839892651,-500.0,0.00011098,2,"2024-12-10T14:11:32.651",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861531,1733839892660,-1752.83,0.00011098,2,"2024-12-10T14:11:32.660",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861532,1733839892669,-500.0,0.00011098,2,"2024-12-10T14:11:32.669",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861533,1733839892678,-1752.83,0.00011098,2,"2024-12-10T14:11:32.678",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861534,1733839892687,-1752.83,0.00011098,2,"2024-12-10T14:11:32.687",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861535,1733839892696,-1752.83,0.00011098,2,"2024-12-10T14:11:32.696",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861536,1733839892705,-1752.83,0.00011098,2,"2024-12-10T14:11:32.705",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861537,1733839892779,-500.0,0.00011098,2,"2024-12-10T14:11:32.779",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861538,1733839892789,-500.0,0.00011098,2,"2024-12-10T14:11:32.789",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861539,1733839892798,-511.83,0.00011098,2,"2024-12-10T14:11:32.798",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861540,1733839892807,-500.0,0.00011098,2,"2024-12-10T14:11:32.807",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861541,1733839892816,-511.83,0.00011098,2,"2024-12-10T14:11:32.816",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861542,1733839892825,-500.0,0.00011098,2,"2024-12-10T14:11:32.825",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861543,1733839892836,-511.83,0.00011098,2,"2024-12-10T14:11:32.836",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861544,1733839892845,-1282.6,0.00011098,2,"2024-12-10T14:11:32.845",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861545,1733839892854,-511.83,0.00011098,2,"2024-12-10T14:11:32.854",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861546,1733839892863,-1282.6,0.00011098,2,"2024-12-10T14:11:32.863",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861547,1733839892872,-511.83,0.00011098,2,"2024-12-10T14:11:32.872",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861548,1733839892881,-1282.6,0.00011098,2,"2024-12-10T14:11:32.881",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861549,1733839892891,-511.83,0.00011098,2,"2024-12-10T14:11:32.891",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861550,1733839892899,-1282.6,0.00011098,2,"2024-12-10T14:11:32.899",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861551,1733839892909,-511.83,0.00011098,2,"2024-12-10T14:11:32.909",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861552,1733839892918,-511.83,0.00011098,2,"2024-12-10T14:11:32.918",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861553,1733839892928,-511.93612997,0.00011098,2,"2024-12-10T14:11:32.928",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861554,1733839892937,-300.57889565,0.00011098,2,"2024-12-10T14:11:32.937",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861555,1733839892946,-500.0,0.00011098,2,"2024-12-10T14:11:32.946",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861556,1733839892955,-500.0,0.00011098,2,"2024-12-10T14:11:32.955",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861557,1733839892965,-500.0,0.00011098,2,"2024-12-10T14:11:32.965",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861558,1733839892974,-1232.23,0.00011098,2,"2024-12-10T14:11:32.974",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861559,1733839892983,-500.0,0.00011098,2,"2024-12-10T14:11:32.983",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861560,1733839892992,-1232.23,0.00011098,2,"2024-12-10T14:11:32.992",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861561,1733839893001,-1232.23,0.00011098,2,"2024-12-10T14:11:33.001",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861562,1733839893011,-1232.23,0.00011098,2,"2024-12-10T14:11:33.011",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861563,1733839893020,-1232.23,0.00011098,2,"2024-12-10T14:11:33.020",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861564,1733839893029,-949.8,0.00011098,2,"2024-12-10T14:11:33.029",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861565,1733839893039,-949.8,0.00011098,2,"2024-12-10T14:11:33.039",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861566,1733839893048,-949.8,0.00011098,2,"2024-12-10T14:11:33.048",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861567,1733839893057,-500.0,0.00011098,2,"2024-12-10T14:11:33.057",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861568,1733839893067,-949.8,0.00011098,2,"2024-12-10T14:11:33.067",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861569,1733839893075,-500.0,0.00011098,2,"2024-12-10T14:11:33.075",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861570,1733839893088,-949.8,0.00011098,2,"2024-12-10T14:11:33.088",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861571,1733839893098,-500.0,0.00011098,2,"2024-12-10T14:11:33.098",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861572,1733839893107,-949.8,0.00011098,2,"2024-12-10T14:11:33.107",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861573,1733839893116,-500.0,0.00011098,2,"2024-12-10T14:11:33.116",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861574,1733839893126,-949.8,0.00011098,2,"2024-12-10T14:11:33.126",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861575,1733839893135,-949.8,0.00011098,2,"2024-12-10T14:11:33.135",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861576,1733839893144,-949.91,0.00011098,2,"2024-12-10T14:11:33.144",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861577,1733839893153,-500.0,0.00011098,2,"2024-12-10T14:11:33.153",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861578,1733839893162,-500.0,0.00011098,2,"2024-12-10T14:11:33.162",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861579,1733839893172,-500.0,0.00011098,2,"2024-12-10T14:11:33.172",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861580,1733839893182,-500.0,0.00011098,2,"2024-12-10T14:11:33.182",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861581,1733839893191,-500.0,0.00011098,2,"2024-12-10T14:11:33.191",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861582,1733839893200,-500.0,0.00011098,2,"2024-12-10T14:11:33.200",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861583,1733839893209,-500.0,0.00011098,2,"2024-12-10T14:11:33.209",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861584,1733839893219,-500.0,0.00011098,2,"2024-12-10T14:11:33.219",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861585,1733839893228,-575.86,0.00011098,2,"2024-12-10T14:11:33.228",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861586,1733839893238,-575.86,0.00011098,2,"2024-12-10T14:11:33.238",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861587,1733839893247,-575.86,0.00011098,2,"2024-12-10T14:11:33.247",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861588,1733839893256,-575.86,0.00011098,2,"2024-12-10T14:11:33.256",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861589,1733839893266,-500.0,0.00011098,2,"2024-12-10T14:11:33.266",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861590,1733839893275,-500.0,0.00011098,2,"2024-12-10T14:11:33.275",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861591,1733839893285,-500.0,0.00011098,2,"2024-12-10T14:11:33.285",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861592,1733839893294,-500.0,0.00011098,2,"2024-12-10T14:11:33.294",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861593,1733839893303,-871.02,0.00011098,2,"2024-12-10T14:11:33.303",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861594,1733839893312,-871.02,0.00011098,2,"2024-12-10T14:11:33.312",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861595,1733839893321,-871.02,0.00011098,2,"2024-12-10T14:11:33.321",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861596,1733839893335,-871.02,0.00011098,2,"2024-12-10T14:11:33.335",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861597,1733839893344,-871.02,0.00011098,2,"2024-12-10T14:11:33.344",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861598,1733839893354,-501.36374467,0.00011098,2,"2024-12-10T14:11:33.354",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861599,1733839893363,-500.0,0.00011098,2,"2024-12-10T14:11:33.363",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861600,1733839893373,-1132.41,0.00011098,2,"2024-12-10T14:11:33.373",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861601,1733839893382,-502.15228676,0.00011098,2,"2024-12-10T14:11:33.382",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861602,1733839893391,-1132.41,0.00011098,2,"2024-12-10T14:11:33.391",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861603,1733839893401,-1132.41,0.00011098,2,"2024-12-10T14:11:33.401",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861604,1733839893411,-1132.41,0.00011098,2,"2024-12-10T14:11:33.411",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861605,1733839893420,-500.0,0.00011098,2,"2024-12-10T14:11:33.420",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861606,1733839893429,-500.0,0.00011098,2,"2024-12-10T14:11:33.429",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861607,1733839893439,-500.0,0.00011098,2,"2024-12-10T14:11:33.439",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861608,1733839893448,-500.0,0.00011098,2,"2024-12-10T14:11:33.448",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861609,1733839893458,-500.0,0.00011098,2,"2024-12-10T14:11:33.458",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861610,1733839893467,-500.0,0.00011098,2,"2024-12-10T14:11:33.467",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861611,1733839893477,-287.87,0.00011098,2,"2024-12-10T14:11:33.477",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861612,1733839893489,-500.0,0.00011098,2,"2024-12-10T14:11:33.489",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861613,1733839893499,-506.37631786,0.00011098,2,"2024-12-10T14:11:33.499",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861614,1733839893508,-500.0,0.00011098,2,"2024-12-10T14:11:33.508",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861615,1733839893518,-500.0,0.00011098,2,"2024-12-10T14:11:33.518",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861616,1733839893527,-500.0,0.00011098,2,"2024-12-10T14:11:33.527",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861617,1733839893537,-500.0,0.00011098,2,"2024-12-10T14:11:33.537",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861618,1733839893546,-501.76,0.00011098,2,"2024-12-10T14:11:33.546",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861619,1733839893557,-501.76,0.00011098,2,"2024-12-10T14:11:33.557",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861620,1733839893566,-501.76,0.00011098,2,"2024-12-10T14:11:33.566",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861621,1733839893575,-279.67638985,0.00011098,2,"2024-12-10T14:11:33.575",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861622,1733839893587,-1850.48,0.00011098,2,"2024-12-10T14:11:33.587",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861623,1733839893596,-501.76,0.00011098,2,"2024-12-10T14:11:33.596",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861624,1733839893605,-1850.48,0.00011098,2,"2024-12-10T14:11:33.605",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861625,1733839893614,-500.0,0.00011098,2,"2024-12-10T14:11:33.614",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861626,1733839893623,-501.76,0.00011098,2,"2024-12-10T14:11:33.623",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861627,1733839893632,-1850.48,0.00011098,2,"2024-12-10T14:11:33.632",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861628,1733839893641,-507.7614822,0.00011098,2,"2024-12-10T14:11:33.641",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861629,1733839893650,-1850.48,0.00011098,2,"2024-12-10T14:11:33.650",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861630,1733839893660,-501.76,0.00011098,2,"2024-12-10T14:11:33.660",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861631,1733839893669,-1850.48,0.00011098,2,"2024-12-10T14:11:33.669",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861632,1733839893679,-501.76,0.00011098,2,"2024-12-10T14:11:33.679",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861633,1733839893688,-501.76,0.00011098,2,"2024-12-10T14:11:33.688",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861634,1733839893697,-501.87,0.00011098,2,"2024-12-10T14:11:33.697",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861635,1733839893706,-500.0,0.00011098,2,"2024-12-10T14:11:33.706",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861636,1733839893715,-500.0,0.00011098,2,"2024-12-10T14:11:33.715",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861637,1733839893724,-500.0,0.00011098,2,"2024-12-10T14:11:33.724",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861638,1733839893734,-500.0,0.00011098,2,"2024-12-10T14:11:33.734",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861639,1733839893743,-500.0,0.00011098,2,"2024-12-10T14:11:33.743",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861640,1733839893753,-500.0,0.00011098,2,"2024-12-10T14:11:33.753",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861641,1733839893763,-500.0,0.00011098,2,"2024-12-10T14:11:33.763",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861642,1733839893772,-500.0,0.00011098,2,"2024-12-10T14:11:33.772",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861643,1733839893782,-500.0,0.00011098,2,"2024-12-10T14:11:33.782",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861644,1733839893791,-500.0,0.00011098,2,"2024-12-10T14:11:33.791",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861645,1733839893801,-500.0,0.00011098,2,"2024-12-10T14:11:33.801",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861646,1733839893811,-625.81729804,0.00011098,2,"2024-12-10T14:11:33.811",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861647,1733839893820,-1884.09,0.00011098,2,"2024-12-10T14:11:33.820",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861648,1733839893830,-1884.09,0.00011098,2,"2024-12-10T14:11:33.830",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861649,1733839893842,-1884.09,0.00011098,2,"2024-12-10T14:11:33.842",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861650,1733839893851,-1884.09,0.00011098,2,"2024-12-10T14:11:33.851",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861651,1733839893861,-1884.09,0.00011098,2,"2024-12-10T14:11:33.861",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861652,1733839893871,-500.0,0.00011098,2,"2024-12-10T14:11:33.871",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861653,1733839893881,-500.0,0.00011098,2,"2024-12-10T14:11:33.881",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861654,1733839893891,-851.26,0.00011098,2,"2024-12-10T14:11:33.891",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861655,1733839893900,-500.0,0.00011098,2,"2024-12-10T14:11:33.900",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861656,1733839893910,-851.26,0.00011098,2,"2024-12-10T14:11:33.910",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861657,1733839893919,-500.0,0.00011098,2,"2024-12-10T14:11:33.919",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861658,1733839893929,-851.26,0.00011098,2,"2024-12-10T14:11:33.929",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861659,1733839893939,-851.26,0.00011098,2,"2024-12-10T14:11:33.939",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861660,1733839893948,-500.0,0.00011098,2,"2024-12-10T14:11:33.948",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861661,1733839893958,-500.0,0.00011098,2,"2024-12-10T14:11:33.958",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861662,1733839893968,-500.0,0.00011098,2,"2024-12-10T14:11:33.968",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861663,1733839893978,-500.0,0.00011098,2,"2024-12-10T14:11:33.978",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861664,1733839893987,-500.0,0.00011098,2,"2024-12-10T14:11:33.987",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861665,1733839893997,-500.0,0.00011098,2,"2024-12-10T14:11:33.997",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861666,1733839894006,-603.41853129,0.00011098,2,"2024-12-10T14:11:34.006",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861667,1733839894015,-662.39,0.00011098,2,"2024-12-10T14:11:34.015",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861668,1733839894025,-662.39,0.00011098,2,"2024-12-10T14:11:34.025",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861669,1733839894035,-662.39,0.00011098,2,"2024-12-10T14:11:34.035",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861670,1733839894045,-500.0,0.00011098,2,"2024-12-10T14:11:34.045",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861671,1733839894055,-500.0,0.00011098,2,"2024-12-10T14:11:34.055",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861672,1733839894064,-662.39,0.00011098,2,"2024-12-10T14:11:34.064",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861673,1733839894073,-500.0,0.00011098,2,"2024-12-10T14:11:34.073",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861674,1733839894084,-662.39,0.00011098,2,"2024-12-10T14:11:34.084",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861675,1733839894094,-500.0,0.00011098,2,"2024-12-10T14:11:34.094",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861676,1733839894103,-500.0,0.00011098,2,"2024-12-10T14:11:34.103",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861677,1733839894113,-500.0,0.00011098,2,"2024-12-10T14:11:34.113",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861678,1733839894123,-500.0,0.00011098,2,"2024-12-10T14:11:34.123",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861679,1733839894133,-500.0,0.00011098,2,"2024-12-10T14:11:34.133",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861680,1733839894143,-389.2047015,0.00011098,2,"2024-12-10T14:11:34.143",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861681,1733839894152,-500.0,0.00011098,2,"2024-12-10T14:11:34.152",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861682,1733839894162,-844.79,0.00011098,2,"2024-12-10T14:11:34.162",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861683,1733839894172,-500.0,0.00011098,2,"2024-12-10T14:11:34.172",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861684,1733839894182,-500.0,0.00011098,2,"2024-12-10T14:11:34.182",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861685,1733839894191,-844.79,0.00011098,2,"2024-12-10T14:11:34.191",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861686,1733839894201,-500.0,0.00011098,2,"2024-12-10T14:11:34.201",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861687,1733839894210,-674.41,0.00011098,2,"2024-12-10T14:11:34.210",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861688,1733839894220,-500.0,0.00011098,2,"2024-12-10T14:11:34.220",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861689,1733839894230,-844.79,0.00011098,2,"2024-12-10T14:11:34.230",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861690,1733839894239,-500.0,0.00011098,2,"2024-12-10T14:11:34.239",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861691,1733839894248,-844.79,0.00011098,2,"2024-12-10T14:11:34.248",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861692,1733839894258,-500.0,0.00011098,2,"2024-12-10T14:11:34.258",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861693,1733839894267,-674.41,0.00011098,2,"2024-12-10T14:11:34.267",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861694,1733839894277,-500.0,0.00011098,2,"2024-12-10T14:11:34.277",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861695,1733839894287,-674.41,0.00011098,2,"2024-12-10T14:11:34.287",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861696,1733839894296,-844.79,0.00011098,2,"2024-12-10T14:11:34.296",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861697,1733839894306,-674.41,0.00011098,2,"2024-12-10T14:11:34.306",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861698,1733839894316,-1453.14,0.00011098,2,"2024-12-10T14:11:34.316",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861699,1733839894325,-844.79,0.00011098,2,"2024-12-10T14:11:34.325",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861700,1733839894337,-674.41,0.00011098,2,"2024-12-10T14:11:34.337",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861701,1733839894346,-1453.14,0.00011098,2,"2024-12-10T14:11:34.346",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861702,1733839894355,-844.79,0.00011098,2,"2024-12-10T14:11:34.355",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861703,1733839894365,-1453.14,0.00011098,2,"2024-12-10T14:11:34.365",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861704,1733839894374,-844.79,0.00011098,2,"2024-12-10T14:11:34.374",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861705,1733839894383,-674.41,0.00011098,2,"2024-12-10T14:11:34.383",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861706,1733839894392,-1453.14,0.00011098,2,"2024-12-10T14:11:34.392",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861707,1733839894402,-844.99397541,0.00011098,2,"2024-12-10T14:11:34.402",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861708,1733839894411,-674.41,0.00011098,2,"2024-12-10T14:11:34.411",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861709,1733839894420,-1453.14,0.00011098,2,"2024-12-10T14:11:34.420",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861710,1733839894430,-674.41,0.00011098,2,"2024-12-10T14:11:34.430",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861711,1733839894440,-1453.14,0.00011098,2,"2024-12-10T14:11:34.440",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861712,1733839894450,-674.46073556,0.00011098,2,"2024-12-10T14:11:34.450",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861713,1733839894459,-1453.14,0.00011098,2,"2024-12-10T14:11:34.459",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861714,1733839894469,-1453.14,0.00011098,2,"2024-12-10T14:11:34.469",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861715,1733839894479,-1453.18465933,0.00011098,2,"2024-12-10T14:11:34.479",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861716,1733839894491,-500.0,0.00011098,2,"2024-12-10T14:11:34.491",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861717,1733839894500,-500.0,0.00011098,2,"2024-12-10T14:11:34.500",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861718,1733839894510,-500.0,0.00011098,2,"2024-12-10T14:11:34.510",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861719,1733839894519,-500.0,0.00011098,2,"2024-12-10T14:11:34.519",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861720,1733839894530,-500.0,0.00011098,2,"2024-12-10T14:11:34.530",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861721,1733839894540,-504.51801241,0.00011098,2,"2024-12-10T14:11:34.540",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861722,1733839894549,-500.0,0.00011098,2,"2024-12-10T14:11:34.549",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861723,1733839894559,-500.0,0.00011098,2,"2024-12-10T14:11:34.559",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861724,1733839894569,-500.0,0.00011098,2,"2024-12-10T14:11:34.569",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861725,1733839894578,-500.0,0.00011098,2,"2024-12-10T14:11:34.578",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861726,1733839894590,-500.0,0.00011098,2,"2024-12-10T14:11:34.590",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861727,1733839894599,-500.0,0.00011098,2,"2024-12-10T14:11:34.599",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861728,1733839894609,-500.0,0.00011098,2,"2024-12-10T14:11:34.609",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861729,1733839894619,-535.33352532,0.00011098,2,"2024-12-10T14:11:34.619",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861730,1733839894629,-202.42281347,0.00011098,2,"2024-12-10T14:11:34.629",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861731,1733839894639,-500.0,0.00011098,2,"2024-12-10T14:11:34.639",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861732,1733839894649,-500.0,0.00011098,2,"2024-12-10T14:11:34.649",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861733,1733839894658,-500.0,0.00011098,2,"2024-12-10T14:11:34.658",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861734,1733839894668,-500.0,0.00011098,2,"2024-12-10T14:11:34.668",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861735,1733839894678,-500.0,0.00011098,2,"2024-12-10T14:11:34.678",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861736,1733839894688,-500.0,0.00011098,2,"2024-12-10T14:11:34.688",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861737,1733839894698,-500.0,0.00011098,2,"2024-12-10T14:11:34.698",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861738,1733839894708,-500.0,0.00011098,2,"2024-12-10T14:11:34.708",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861739,1733839894718,-500.0,0.00011098,2,"2024-12-10T14:11:34.718",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861740,1733839894727,-1067.44,0.00011098,2,"2024-12-10T14:11:34.727",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861741,1733839894737,-1067.44,0.00011098,2,"2024-12-10T14:11:34.737",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861742,1733839894746,-1067.44,0.00011098,2,"2024-12-10T14:11:34.746",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861743,1733839894756,-1189.7,0.00011098,2,"2024-12-10T14:11:34.756",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861744,1733839894765,-1067.44,0.00011098,2,"2024-12-10T14:11:34.765",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861745,1733839894775,-1189.7,0.00011098,2,"2024-12-10T14:11:34.775",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861746,1733839894784,-1067.44,0.00011098,2,"2024-12-10T14:11:34.784",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861747,1733839894794,-1189.7,0.00011098,2,"2024-12-10T14:11:34.794",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861748,1733839894803,-1067.44,0.00011098,2,"2024-12-10T14:11:34.803",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861749,1733839894812,-1067.44,0.00011098,2,"2024-12-10T14:11:34.812",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861750,1733839894822,-1189.7,0.00011098,2,"2024-12-10T14:11:34.822",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861751,1733839894831,-1067.44,0.00011098,2,"2024-12-10T14:11:34.831",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861752,1733839894843,-1189.7,0.00011098,2,"2024-12-10T14:11:34.843",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861753,1733839894852,-1067.49942957,0.00011098,2,"2024-12-10T14:11:34.852",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861754,1733839894862,-500.0,0.00011098,2,"2024-12-10T14:11:34.862",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861755,1733839894871,-1189.7,0.00011098,2,"2024-12-10T14:11:34.871",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861756,1733839894881,-1257.96,0.00011098,2,"2024-12-10T14:11:34.881",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861757,1733839894891,-500.0,0.00011098,2,"2024-12-10T14:11:34.891",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861758,1733839894901,-1189.7,0.00011098,2,"2024-12-10T14:11:34.901",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861759,1733839894911,-1257.96,0.00011098,2,"2024-12-10T14:11:34.911",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861760,1733839894920,-500.0,0.00011098,2,"2024-12-10T14:11:34.920",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861761,1733839894929,-1189.7,0.00011098,2,"2024-12-10T14:11:34.929",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861762,1733839894939,-1257.96,0.00011098,2,"2024-12-10T14:11:34.939",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861763,1733839894948,-500.0,0.00011098,2,"2024-12-10T14:11:34.948",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861764,1733839894957,-1189.70680314,0.00011098,2,"2024-12-10T14:11:34.957",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861765,1733839894966,-1257.96,0.00011098,2,"2024-12-10T14:11:34.966",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861766,1733839894976,-1257.96,0.00011098,2,"2024-12-10T14:11:34.976",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861767,1733839894986,-500.0,0.00011098,2,"2024-12-10T14:11:34.986",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861768,1733839894996,-244.89713282,0.00011098,2,"2024-12-10T14:11:34.996",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861769,1733839895006,-500.0,0.00011098,2,"2024-12-10T14:11:35.006",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861770,1733839895016,-500.0,0.00011098,2,"2024-12-10T14:11:35.016",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861771,1733839895026,-501.2983896,0.00011098,2,"2024-12-10T14:11:35.026",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861772,1733839895036,-500.0,0.00011098,2,"2024-12-10T14:11:35.036",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861773,1733839895045,-500.0,0.00011098,2,"2024-12-10T14:11:35.045",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861774,1733839895055,-654.3,0.00011098,2,"2024-12-10T14:11:35.055",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861775,1733839895065,-654.3,0.00011098,2,"2024-12-10T14:11:35.065",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861776,1733839895075,-654.3,0.00011098,2,"2024-12-10T14:11:35.075",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861777,1733839895086,-654.3,0.00011098,2,"2024-12-10T14:11:35.086",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861778,1733839895097,-500.0,0.00011098,2,"2024-12-10T14:11:35.097",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861779,1733839895106,-654.3,0.00011098,2,"2024-12-10T14:11:35.106",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861780,1733839895116,-500.0,0.00011098,2,"2024-12-10T14:11:35.116",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861781,1733839895126,-500.0,0.00011098,2,"2024-12-10T14:11:35.126",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861782,1733839895136,-654.3,0.00011098,2,"2024-12-10T14:11:35.136",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861783,1733839895145,-500.0,0.00011098,2,"2024-12-10T14:11:35.145",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861784,1733839895155,-500.0,0.00011098,2,"2024-12-10T14:11:35.155",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861785,1733839895165,-654.3,0.00011098,2,"2024-12-10T14:11:35.165",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861786,1733839895175,-500.0,0.00011098,2,"2024-12-10T14:11:35.175",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861787,1733839895185,-500.0,0.00011098,2,"2024-12-10T14:11:35.185",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861788,1733839895195,-654.3,0.00011098,2,"2024-12-10T14:11:35.195",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861789,1733839895204,-654.30899157,0.00011098,2,"2024-12-10T14:11:35.204",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861790,1733839895214,-500.0,0.00011098,2,"2024-12-10T14:11:35.214",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861791,1733839895223,-500.0,0.00011098,2,"2024-12-10T14:11:35.223",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861792,1733839895233,-500.0,0.00011098,2,"2024-12-10T14:11:35.233",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861793,1733839895243,-500.0,0.00011098,2,"2024-12-10T14:11:35.243",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861794,1733839895253,-500.0,0.00011098,2,"2024-12-10T14:11:35.253",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861795,1733839895263,-500.0,0.00011098,2,"2024-12-10T14:11:35.263",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861796,1733839895272,-832.33,0.00011098,2,"2024-12-10T14:11:35.272",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861797,1733839895282,-832.33,0.00011098,2,"2024-12-10T14:11:35.282",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861798,1733839895292,-832.33,0.00011098,2,"2024-12-10T14:11:35.292",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861799,1733839895302,-832.33,0.00011098,2,"2024-12-10T14:11:35.302",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861800,1733839895312,-832.33,0.00011098,2,"2024-12-10T14:11:35.312",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861801,1733839895323,-832.33,0.00011098,2,"2024-12-10T14:11:35.323",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861802,1733839895335,-832.33,0.00011098,2,"2024-12-10T14:11:35.335",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861803,1733839895345,-832.33,0.00011098,2,"2024-12-10T14:11:35.345",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861804,1733839895355,-1363.84,0.00011098,2,"2024-12-10T14:11:35.355",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861805,1733839895365,-832.35291473,0.00011098,2,"2024-12-10T14:11:35.365",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861806,1733839895376,-1363.84,0.00011098,2,"2024-12-10T14:11:35.376",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861807,1733839895386,-552.67,0.00011098,2,"2024-12-10T14:11:35.386",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861808,1733839895396,-552.67,0.00011098,2,"2024-12-10T14:11:35.396",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861809,1733839895406,-1363.84,0.00011098,2,"2024-12-10T14:11:35.406",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861810,1733839895416,-500.0,0.00011098,2,"2024-12-10T14:11:35.416",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861811,1733839895426,-552.67,0.00011098,2,"2024-12-10T14:11:35.426",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861812,1733839895435,-1363.84,0.00011098,2,"2024-12-10T14:11:35.435",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861813,1733839895445,-500.0,0.00011098,2,"2024-12-10T14:11:35.445",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861814,1733839895455,-552.67,0.00011098,2,"2024-12-10T14:11:35.455",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861815,1733839895465,-1363.84,0.00011098,2,"2024-12-10T14:11:35.465",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861816,1733839895479,-500.0,0.00011098,2,"2024-12-10T14:11:35.479",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861817,1733839895489,-1363.84,0.00011098,2,"2024-12-10T14:11:35.489",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861818,1733839895499,-500.0,0.00011098,2,"2024-12-10T14:11:35.499",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861819,1733839895509,-1363.84,0.00011098,2,"2024-12-10T14:11:35.509",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861820,1733839895519,-1363.84,0.00011098,2,"2024-12-10T14:11:35.519",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861821,1733839895529,-1364.06746464,0.00011098,2,"2024-12-10T14:11:35.529",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861822,1733839895539,-500.0,0.00011098,2,"2024-12-10T14:11:35.539",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861823,1733839895549,-500.0,0.00011098,2,"2024-12-10T14:11:35.549",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861824,1733839895559,-500.48106026,0.00011098,2,"2024-12-10T14:11:35.559",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861825,1733839895569,-500.0,0.00011098,2,"2024-12-10T14:11:35.569",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861826,1733839895578,-500.0,0.00011098,2,"2024-12-10T14:11:35.578",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861827,1733839895593,-500.0,0.00011098,2,"2024-12-10T14:11:35.593",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861828,1733839895603,-500.0,0.00011098,2,"2024-12-10T14:11:35.603",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861829,1733839895613,-500.0,0.00011098,2,"2024-12-10T14:11:35.613",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861830,1733839895624,-500.0,0.00011098,2,"2024-12-10T14:11:35.624",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861831,1733839895634,-500.0,0.00011098,2,"2024-12-10T14:11:35.634",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861832,1733839895644,-500.0,0.00011098,2,"2024-12-10T14:11:35.644",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861833,1733839895654,-500.0,0.00011098,2,"2024-12-10T14:11:35.654",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861834,1733839895664,-500.0,0.00011098,2,"2024-12-10T14:11:35.664",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861835,1733839895674,-460.09278378,0.00011098,2,"2024-12-10T14:11:35.674",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861836,1733839895685,-500.0,0.00011098,2,"2024-12-10T14:11:35.685",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861837,1733839895694,-500.0,0.00011098,2,"2024-12-10T14:11:35.694",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861838,1733839895704,-500.0,0.00011098,2,"2024-12-10T14:11:35.704",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861839,1733839895714,-660.0,0.00011098,2,"2024-12-10T14:11:35.714",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861840,1733839895724,-500.0,0.00011098,2,"2024-12-10T14:11:35.724",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861841,1733839895734,-660.0,0.00011098,2,"2024-12-10T14:11:35.734",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861842,1733839895744,-660.0,0.00011098,2,"2024-12-10T14:11:35.744",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861843,1733839895754,-660.0,0.00011098,2,"2024-12-10T14:11:35.754",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861844,1733839895764,-660.0,0.00011098,2,"2024-12-10T14:11:35.764",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861845,1733839895774,-660.0,0.00011098,2,"2024-12-10T14:11:35.774",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861846,1733839895784,-660.0,0.00011098,2,"2024-12-10T14:11:35.784",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861847,1733839895795,-660.0,0.00011098,2,"2024-12-10T14:11:35.795",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861848,1733839895804,-660.0,0.00011098,2,"2024-12-10T14:11:35.804",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861849,1733839895814,-504.03,0.00011098,2,"2024-12-10T14:11:35.814",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861850,1733839895823,-504.03,0.00011098,2,"2024-12-10T14:11:35.823",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861851,1733839895837,-504.03,0.00011098,2,"2024-12-10T14:11:35.837",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861852,1733839895848,-231.63,0.00011098,2,"2024-12-10T14:11:35.848",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861853,1733839895858,-504.03,0.00011098,2,"2024-12-10T14:11:35.858",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861854,1733839895868,-500.0,0.00011098,2,"2024-12-10T14:11:35.868",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861855,1733839895878,-504.03,0.00011098,2,"2024-12-10T14:11:35.878",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861856,1733839895888,-500.0,0.00011098,2,"2024-12-10T14:11:35.888",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861857,1733839895899,-500.0,0.00011098,2,"2024-12-10T14:11:35.899",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861858,1733839895909,-500.0,0.00011098,2,"2024-12-10T14:11:35.909",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861859,1733839895919,-606.5,0.00011098,2,"2024-12-10T14:11:35.919",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861860,1733839895930,-606.5,0.00011098,2,"2024-12-10T14:11:35.930",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861861,1733839895942,-606.5,0.00011098,2,"2024-12-10T14:11:35.942",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861862,1733839895952,-500.0,0.00011098,2,"2024-12-10T14:11:35.952",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861863,1733839895962,-606.5,0.00011098,2,"2024-12-10T14:11:35.962",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861864,1733839895972,-631.56,0.00011098,2,"2024-12-10T14:11:35.972",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861865,1733839895982,-500.0,0.00011098,2,"2024-12-10T14:11:35.982",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861866,1733839895992,-686.61,0.00011098,2,"2024-12-10T14:11:35.992",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861867,1733839896003,-686.61,0.00011098,2,"2024-12-10T14:11:36.003",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861868,1733839896012,-526.69,0.00011098,2,"2024-12-10T14:11:36.012",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861869,1733839896022,-686.61,0.00011098,2,"2024-12-10T14:11:36.022",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861870,1733839896193,-526.69,0.00011098,2,"2024-12-10T14:11:36.193",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861871,1733839896204,-686.61,0.00011098,2,"2024-12-10T14:11:36.204",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861872,1733839896213,-1887.84,0.00011098,2,"2024-12-10T14:11:36.213",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861873,1733839896223,-686.61,0.00011098,2,"2024-12-10T14:11:36.223",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861874,1733839896232,-526.69,0.00011098,2,"2024-12-10T14:11:36.232",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861875,1733839896241,-686.61,0.00011098,2,"2024-12-10T14:11:36.241",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861876,1733839896251,-1887.84,0.00011098,2,"2024-12-10T14:11:36.251",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861877,1733839896260,-526.69,0.00011098,2,"2024-12-10T14:11:36.260",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861878,1733839896269,-1887.84,0.00011098,2,"2024-12-10T14:11:36.269",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861879,1733839896279,-686.77,0.00011098,2,"2024-12-10T14:11:36.279",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861880,1733839896288,-526.69,0.00011098,2,"2024-12-10T14:11:36.288",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861881,1733839896298,-1887.84,0.00011098,2,"2024-12-10T14:11:36.298",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861882,1733839896307,-526.69,0.00011098,2,"2024-12-10T14:11:36.307",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861883,1733839896317,-526.69,0.00011098,2,"2024-12-10T14:11:36.317",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861884,1733839896326,-526.69,0.00011098,2,"2024-12-10T14:11:36.326",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861885,1733839896336,-526.73,0.00011098,2,"2024-12-10T14:11:36.336",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861886,1733839896345,-926.29,0.00011098,2,"2024-12-10T14:11:36.345",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861887,1733839896355,-926.29,0.00011098,2,"2024-12-10T14:11:36.355",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861888,1733839896364,-926.29,0.00011098,2,"2024-12-10T14:11:36.364",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861889,1733839896374,-926.29,0.00011098,2,"2024-12-10T14:11:36.374",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861890,1733839896383,-926.29,0.00011098,2,"2024-12-10T14:11:36.383",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861891,1733839896392,-859.27,0.00011098,2,"2024-12-10T14:11:36.392",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861892,1733839896402,-859.27,0.00011098,2,"2024-12-10T14:11:36.402",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861893,1733839896411,-859.27,0.00011098,2,"2024-12-10T14:11:36.411",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861894,1733839896420,-859.27,0.00011098,2,"2024-12-10T14:11:36.420",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861895,1733839896430,-2281.05,0.00011098,2,"2024-12-10T14:11:36.430",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861896,1733839896439,-2281.05,0.00011098,2,"2024-12-10T14:11:36.439",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861897,1733839896449,-859.27,0.00011098,2,"2024-12-10T14:11:36.449",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861898,1733839896459,-2281.05,0.00011098,2,"2024-12-10T14:11:36.459",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861899,1733839896468,-859.27,0.00011098,2,"2024-12-10T14:11:36.468",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861900,1733839896478,-2281.05,0.00011098,2,"2024-12-10T14:11:36.478",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861901,1733839896491,-859.27,0.00011098,2,"2024-12-10T14:11:36.491",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861902,1733839896501,-2281.05,0.00011098,2,"2024-12-10T14:11:36.501",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861903,1733839896511,-859.27,0.00011098,2,"2024-12-10T14:11:36.511",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861904,1733839896521,-2281.05,0.00011098,2,"2024-12-10T14:11:36.521",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861905,1733839896531,-859.28836379,0.00011098,2,"2024-12-10T14:11:36.531",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861906,1733839896540,-853.14,0.00011098,2,"2024-12-10T14:11:36.540",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861907,1733839896549,-2281.14508048,0.00011098,2,"2024-12-10T14:11:36.549",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861908,1733839896559,-853.14,0.00011098,2,"2024-12-10T14:11:36.559",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861909,1733839896568,-853.14,0.00011098,2,"2024-12-10T14:11:36.568",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861910,1733839896577,-853.14,0.00011098,2,"2024-12-10T14:11:36.577",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861911,1733839896588,-853.14,0.00011098,2,"2024-12-10T14:11:36.588",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861912,1733839896598,-853.14,0.00011098,2,"2024-12-10T14:11:36.598",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861913,1733839896607,-853.14,0.00011098,2,"2024-12-10T14:11:36.607",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861914,1733839896616,-1583.3,0.00011098,2,"2024-12-10T14:11:36.616",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861915,1733839896626,-853.14,0.00011098,2,"2024-12-10T14:11:36.626",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861916,1733839896635,-853.29967191,0.00011098,2,"2024-12-10T14:11:36.635",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861917,1733839896644,-1583.3,0.00011098,2,"2024-12-10T14:11:36.644",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861918,1733839896653,-500.0,0.00011098,2,"2024-12-10T14:11:36.653",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861919,1733839896663,-1583.3,0.00011098,2,"2024-12-10T14:11:36.663",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861920,1733839896672,-500.0,0.00011098,2,"2024-12-10T14:11:36.672",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861921,1733839896681,-1583.3,0.00011098,2,"2024-12-10T14:11:36.681",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861922,1733839896691,-500.0,0.00011098,2,"2024-12-10T14:11:36.691",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861923,1733839896700,-500.0,0.00011098,2,"2024-12-10T14:11:36.700",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861924,1733839896709,-500.0,0.00011098,2,"2024-12-10T14:11:36.709",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861925,1733839896718,-500.0,0.00011098,2,"2024-12-10T14:11:36.718",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861926,1733839896728,-500.0,0.00011098,2,"2024-12-10T14:11:36.728",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861927,1733839896737,-500.0,0.00011098,2,"2024-12-10T14:11:36.737",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861928,1733839896746,-769.95,0.00011098,2,"2024-12-10T14:11:36.746",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861929,1733839896756,-659.29,0.00011098,2,"2024-12-10T14:11:36.756",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861930,1733839896766,-500.0,0.00011098,2,"2024-12-10T14:11:36.766",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861931,1733839896775,-769.95,0.00011098,2,"2024-12-10T14:11:36.775",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861932,1733839896784,-500.0,0.00011098,2,"2024-12-10T14:11:36.784",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861933,1733839896793,-769.95,0.00011098,2,"2024-12-10T14:11:36.793",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861934,1733839896803,-659.29,0.00011098,2,"2024-12-10T14:11:36.803",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861935,1733839896812,-500.0,0.00011098,2,"2024-12-10T14:11:36.812",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861936,1733839896821,-769.95,0.00011098,2,"2024-12-10T14:11:36.821",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861937,1733839896831,-659.29,0.00011098,2,"2024-12-10T14:11:36.831",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861938,1733839896843,-500.0,0.00011098,2,"2024-12-10T14:11:36.843",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861939,1733839896853,-769.95,0.00011098,2,"2024-12-10T14:11:36.853",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861940,1733839896863,-659.29,0.00011098,2,"2024-12-10T14:11:36.863",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861941,1733839896872,-500.0,0.00011098,2,"2024-12-10T14:11:36.872",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861942,1733839896881,-417.19506782,0.00011098,2,"2024-12-10T14:11:36.881",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861943,1733839896891,-769.95,0.00011098,2,"2024-12-10T14:11:36.891",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861944,1733839896900,-769.95,0.00011098,2,"2024-12-10T14:11:36.900",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861945,1733839896910,-769.95,0.00011098,2,"2024-12-10T14:11:36.910",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861946,1733839896919,-769.97733132,0.00011098,2,"2024-12-10T14:11:36.919",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861947,1733839896928,-500.0,0.00011098,2,"2024-12-10T14:11:36.928",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861948,1733839896938,-500.0,0.00011098,2,"2024-12-10T14:11:36.938",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861949,1733839896947,-500.0,0.00011098,2,"2024-12-10T14:11:36.947",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861950,1733839896956,-500.0,0.00011098,2,"2024-12-10T14:11:36.956",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861951,1733839896966,-500.0,0.00011098,2,"2024-12-10T14:11:36.966",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861952,1733839896975,-330.34417031,0.00011098,2,"2024-12-10T14:11:36.975",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861953,1733839896985,-503.73582434,0.00011098,2,"2024-12-10T14:11:36.985",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861954,1733839896994,-753.51,0.00011098,2,"2024-12-10T14:11:36.994",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861955,1733839897004,-753.51,0.00011098,2,"2024-12-10T14:11:37.004",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861956,1733839897013,-753.51,0.00011098,2,"2024-12-10T14:11:37.013",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861957,1733839897023,-753.51,0.00011098,2,"2024-12-10T14:11:37.023",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861958,1733839897032,-753.51,0.00011098,2,"2024-12-10T14:11:37.032",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861959,1733839897042,-498.17679642,0.00011098,2,"2024-12-10T14:11:37.042",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861960,1733839897051,-500.0,0.00011098,2,"2024-12-10T14:11:37.051",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861961,1733839897060,-500.0,0.00011098,2,"2024-12-10T14:11:37.060",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861962,1733839897070,-753.51,0.00011098,2,"2024-12-10T14:11:37.070",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861963,1733839897079,-500.0,0.00011098,2,"2024-12-10T14:11:37.079",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861964,1733839897092,-500.0,0.00011098,2,"2024-12-10T14:11:37.092",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861965,1733839897102,-753.51,0.00011098,2,"2024-12-10T14:11:37.102",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861966,1733839897111,-500.0,0.00011098,2,"2024-12-10T14:11:37.111",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861967,1733839897121,-500.0,0.00011098,2,"2024-12-10T14:11:37.121",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861968,1733839897130,-753.51,0.00011098,2,"2024-12-10T14:11:37.130",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861969,1733839897140,-500.0,0.00011098,2,"2024-12-10T14:11:37.140",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861970,1733839897149,-500.0,0.00011098,2,"2024-12-10T14:11:37.149",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861971,1733839897159,-753.63,0.00011098,2,"2024-12-10T14:11:37.159",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861972,1733839897168,-500.0,0.00011098,2,"2024-12-10T14:11:37.168",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861973,1733839897178,-500.0,0.00011098,2,"2024-12-10T14:11:37.178",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861974,1733839897187,-508.68,0.00011098,2,"2024-12-10T14:11:37.187",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861975,1733839897197,-505.98824182,0.00011098,2,"2024-12-10T14:11:37.197",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861976,1733839897206,-508.68,0.00011098,2,"2024-12-10T14:11:37.206",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861977,1733839897215,-508.68,0.00011098,2,"2024-12-10T14:11:37.215",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861978,1733839897225,-508.68,0.00011098,2,"2024-12-10T14:11:37.225",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861979,1733839897234,-500.0,0.00011098,2,"2024-12-10T14:11:37.234",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861980,1733839897243,-500.0,0.00011098,2,"2024-12-10T14:11:37.243",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861981,1733839897253,-617.38,0.00011098,2,"2024-12-10T14:11:37.253",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861982,1733839897263,-671.79,0.00011098,2,"2024-12-10T14:11:37.263",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861983,1733839897272,-671.79,0.00011098,2,"2024-12-10T14:11:37.272",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861984,1733839897281,-671.79,0.00011098,2,"2024-12-10T14:11:37.281",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861985,1733839897291,-671.79,0.00011098,2,"2024-12-10T14:11:37.291",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861986,1733839897301,-671.79,0.00011098,2,"2024-12-10T14:11:37.301",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861987,1733839897310,-500.0,0.00011098,2,"2024-12-10T14:11:37.310",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861988,1733839897319,-793.9,0.00011098,2,"2024-12-10T14:11:37.319",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861989,1733839897329,-793.9,0.00011098,2,"2024-12-10T14:11:37.329",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861990,1733839897339,-793.9,0.00011098,2,"2024-12-10T14:11:37.339",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861991,1733839897348,-500.0,0.00011098,2,"2024-12-10T14:11:37.348",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861992,1733839897358,-793.9,0.00011098,2,"2024-12-10T14:11:37.358",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861993,1733839897367,-500.0,0.00011098,2,"2024-12-10T14:11:37.367",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861994,1733839897376,-793.9,0.00011098,2,"2024-12-10T14:11:37.376",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861995,1733839897386,-500.0,0.00011098,2,"2024-12-10T14:11:37.386",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861996,1733839897395,-500.0,0.00011098,2,"2024-12-10T14:11:37.395",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861997,1733839897404,-793.9,0.00011098,2,"2024-12-10T14:11:37.404",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861998,1733839897413,-500.0,0.00011098,2,"2024-12-10T14:11:37.413",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344861999,1733839897423,-794.04467041,0.00011098,2,"2024-12-10T14:11:37.423",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862000,1733839897432,-500.0,0.00011098,2,"2024-12-10T14:11:37.432",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862001,1733839897441,-500.0,0.00011098,2,"2024-12-10T14:11:37.441",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862002,1733839897451,-500.0,0.00011098,2,"2024-12-10T14:11:37.451",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862003,1733839897461,-500.0,0.00011098,2,"2024-12-10T14:11:37.461",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862004,1733839897471,-500.0,0.00011098,2,"2024-12-10T14:11:37.471",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862005,1733839897481,-500.0,0.00011098,2,"2024-12-10T14:11:37.481",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862006,1733839897492,-500.0,0.00011098,2,"2024-12-10T14:11:37.492",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862007,1733839897501,-587.16,0.00011098,2,"2024-12-10T14:11:37.501",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862008,1733839897510,-1423.68,0.00011098,2,"2024-12-10T14:11:37.510",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862009,1733839897519,-500.0,0.00011098,2,"2024-12-10T14:11:37.519",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862010,1733839897529,-1423.68,0.00011098,2,"2024-12-10T14:11:37.529",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862011,1733839897539,-500.0,0.00011098,2,"2024-12-10T14:11:37.539",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862012,1733839897547,-551.96,0.00011098,2,"2024-12-10T14:11:37.547",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862013,1733839897557,-1423.68,0.00011098,2,"2024-12-10T14:11:37.557",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862014,1733839897566,-500.0,0.00011098,2,"2024-12-10T14:11:37.566",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862015,1733839897575,-551.96,0.00011098,2,"2024-12-10T14:11:37.575",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862016,1733839897586,-1423.68,0.00011098,2,"2024-12-10T14:11:37.586",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862017,1733839897595,-500.0,0.00011098,2,"2024-12-10T14:11:37.595",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862018,1733839897604,-551.96,0.00011098,2,"2024-12-10T14:11:37.604",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862019,1733839897614,-1423.68,0.00011098,2,"2024-12-10T14:11:37.614",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862020,1733839897623,-551.96,0.00011098,2,"2024-12-10T14:11:37.623",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862021,1733839897632,-1423.68,0.00011098,2,"2024-12-10T14:11:37.632",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862022,1733839897641,-551.96,0.00011098,2,"2024-12-10T14:11:37.641",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862023,1733839897651,-1423.68,0.00011098,2,"2024-12-10T14:11:37.651",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862024,1733839897660,-1423.68,0.00011098,2,"2024-12-10T14:11:37.660",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862025,1733839897670,-1423.68133865,0.00011098,2,"2024-12-10T14:11:37.670",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862026,1733839897679,-502.54586825,0.00011098,2,"2024-12-10T14:11:37.679",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862027,1733839897688,-500.0,0.00011098,2,"2024-12-10T14:11:37.688",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862028,1733839897697,-500.0,0.00011098,2,"2024-12-10T14:11:37.697",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862029,1733839897706,-500.0,0.00011098,2,"2024-12-10T14:11:37.706",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862030,1733839897716,-500.0,0.00011098,2,"2024-12-10T14:11:37.716",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862031,1733839897725,-494.76,0.00011098,2,"2024-12-10T14:11:37.725",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862032,1733839897734,-500.0,0.00011098,2,"2024-12-10T14:11:37.734",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862033,1733839897743,-500.0,0.00011098,2,"2024-12-10T14:11:37.743",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862034,1733839897753,-500.0,0.00011098,2,"2024-12-10T14:11:37.753",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862035,1733839897763,-500.0,0.00011098,2,"2024-12-10T14:11:37.763",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862036,1733839897772,-514.26,0.00011098,2,"2024-12-10T14:11:37.772",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862037,1733839897781,-514.26,0.00011098,2,"2024-12-10T14:11:37.781",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862038,1733839897791,-514.26,0.00011098,2,"2024-12-10T14:11:37.791",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862039,1733839897800,-500.0,0.00011098,2,"2024-12-10T14:11:37.800",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862040,1733839897809,-514.26,0.00011098,2,"2024-12-10T14:11:37.809",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862041,1733839897819,-514.26,0.00011098,2,"2024-12-10T14:11:37.819",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862042,1733839897828,-500.0,0.00011098,2,"2024-12-10T14:11:37.828",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862043,1733839897839,-500.0,0.00011098,2,"2024-12-10T14:11:37.839",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862044,1733839897849,-514.26,0.00011098,2,"2024-12-10T14:11:37.849",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862045,1733839897858,-172.8415479,0.00011098,2,"2024-12-10T14:11:37.858",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862046,1733839897867,-500.0,0.00011098,2,"2024-12-10T14:11:37.867",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862047,1733839897877,-500.0,0.00011098,2,"2024-12-10T14:11:37.877",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862048,1733839897886,-500.0,0.00011098,2,"2024-12-10T14:11:37.886",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862049,1733839897895,-500.0,0.00011098,2,"2024-12-10T14:11:37.895",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862050,1733839897904,-1027.75,0.00011098,2,"2024-12-10T14:11:37.904",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862051,1733839897913,-1027.75,0.00011098,2,"2024-12-10T14:11:37.913",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862052,1733839897922,-1027.75,0.00011098,2,"2024-12-10T14:11:37.922",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862053,1733839897931,-1027.75,0.00011098,2,"2024-12-10T14:11:37.931",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862054,1733839897940,-1027.75,0.00011098,2,"2024-12-10T14:11:37.940",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862055,1733839897950,-1027.75,0.00011098,2,"2024-12-10T14:11:37.950",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862056,1733839897959,-1027.75,0.00011098,2,"2024-12-10T14:11:37.959",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862057,1733839897968,-1027.75,0.00011098,2,"2024-12-10T14:11:37.968",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862058,1733839897977,-1027.9860105,0.00011098,2,"2024-12-10T14:11:37.977",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862059,1733839897987,-500.0,0.00011098,2,"2024-12-10T14:11:37.987",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862060,1733839897996,-500.0,0.00011098,2,"2024-12-10T14:11:37.996",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862061,1733839898005,-500.0,0.00011098,2,"2024-12-10T14:11:38.005",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862062,1733839898015,-335.65,0.00011098,2,"2024-12-10T14:11:38.015",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862063,1733839898025,-500.0,0.00011098,2,"2024-12-10T14:11:38.025",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862064,1733839898034,-500.0,0.00011098,2,"2024-12-10T14:11:38.034",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862065,1733839898044,-500.0,0.00011098,2,"2024-12-10T14:11:38.044",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862066,1733839898053,-500.0,0.00011098,2,"2024-12-10T14:11:38.053",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862067,1733839898062,-500.0,0.00011098,2,"2024-12-10T14:11:38.062",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862068,1733839898072,-500.0,0.00011098,2,"2024-12-10T14:11:38.072",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862069,1733839898081,-500.0,0.00011098,2,"2024-12-10T14:11:38.081",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862070,1733839898093,-500.0,0.00011098,2,"2024-12-10T14:11:38.093",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862071,1733839898102,-500.0,0.00011098,2,"2024-12-10T14:11:38.102",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862072,1733839898111,-921.86,0.00011098,2,"2024-12-10T14:11:38.111",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862073,1733839898120,-500.0,0.00011098,2,"2024-12-10T14:11:38.120",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862074,1733839898130,-500.0,0.00011098,2,"2024-12-10T14:11:38.130",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862075,1733839898140,-921.86,0.00011098,2,"2024-12-10T14:11:38.140",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862076,1733839898149,-500.0,0.00011098,2,"2024-12-10T14:11:38.149",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862077,1733839898159,-921.86,0.00011098,2,"2024-12-10T14:11:38.159",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862078,1733839898169,-500.0,0.00011098,2,"2024-12-10T14:11:38.169",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862079,1733839898178,-921.86,0.00011098,2,"2024-12-10T14:11:38.178",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862080,1733839898188,-500.0,0.00011098,2,"2024-12-10T14:11:38.188",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862081,1733839898198,-921.86,0.00011098,2,"2024-12-10T14:11:38.198",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862082,1733839898207,-500.0,0.00011098,2,"2024-12-10T14:11:38.207",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862083,1733839898217,-921.86,0.00011098,2,"2024-12-10T14:11:38.217",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862084,1733839898226,-500.0,0.00011098,2,"2024-12-10T14:11:38.226",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862085,1733839898236,-921.86,0.00011098,2,"2024-12-10T14:11:38.236",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862086,1733839898245,-921.86,0.00011098,2,"2024-12-10T14:11:38.245",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862087,1733839898254,-922.09,0.00011098,2,"2024-12-10T14:11:38.254",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862088,1733839898264,-500.0,0.00011098,2,"2024-12-10T14:11:38.264",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862089,1733839898273,-160.65,0.00011098,2,"2024-12-10T14:11:38.273",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862090,1733839898283,-557.9,0.00011098,2,"2024-12-10T14:11:38.283",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862091,1733839898292,-557.9,0.00011098,2,"2024-12-10T14:11:38.292",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862092,1733839898301,-557.9,0.00011098,2,"2024-12-10T14:11:38.301",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862093,1733839898310,-557.9,0.00011098,2,"2024-12-10T14:11:38.310",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862094,1733839898319,-557.9,0.00011098,2,"2024-12-10T14:11:38.319",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862095,1733839898328,-557.9,0.00011098,2,"2024-12-10T14:11:38.328",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862096,1733839898341,-557.9,0.00011098,2,"2024-12-10T14:11:38.341",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862097,1733839898351,-557.9,0.00011098,2,"2024-12-10T14:11:38.351",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862098,1733839898361,-557.98,0.00011098,2,"2024-12-10T14:11:38.361",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862099,1733839898370,-500.0,0.00011098,2,"2024-12-10T14:11:38.370",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862100,1733839898379,-648.55556484,0.00011098,2,"2024-12-10T14:11:38.379",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862101,1733839898388,-500.0,0.00011098,2,"2024-12-10T14:11:38.388",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862102,1733839898398,-500.0,0.00011098,2,"2024-12-10T14:11:38.398",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862103,1733839898407,-500.0,0.00011098,2,"2024-12-10T14:11:38.407",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862104,1733839898416,-500.0,0.00011098,2,"2024-12-10T14:11:38.416",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862105,1733839898425,-500.0,0.00011098,2,"2024-12-10T14:11:38.425",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862106,1733839898434,-500.0,0.00011098,2,"2024-12-10T14:11:38.434",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862107,1733839898443,-500.0,0.00011098,2,"2024-12-10T14:11:38.443",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862108,1733839898452,-500.0,0.00011098,2,"2024-12-10T14:11:38.452",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862109,1733839898462,-500.0,0.00011098,2,"2024-12-10T14:11:38.462",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862110,1733839898471,-500.0,0.00011098,2,"2024-12-10T14:11:38.471",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862111,1733839898480,-190.30412345,0.00011098,2,"2024-12-10T14:11:38.480",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862112,1733839898492,-1239.78,0.00011098,2,"2024-12-10T14:11:38.492",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862113,1733839898501,-1239.78,0.00011098,2,"2024-12-10T14:11:38.501",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862114,1733839898510,-1239.78,0.00011098,2,"2024-12-10T14:11:38.510",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862115,1733839898519,-1239.78,0.00011098,2,"2024-12-10T14:11:38.519",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862116,1733839898530,-1239.78,0.00011098,2,"2024-12-10T14:11:38.530",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862117,1733839898539,-1239.78,0.00011098,2,"2024-12-10T14:11:38.539",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862118,1733839898547,-1239.78,0.00011098,2,"2024-12-10T14:11:38.547",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862119,1733839898557,-1239.78,0.00011098,2,"2024-12-10T14:11:38.557",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862120,1733839898567,-1239.89,0.00011098,2,"2024-12-10T14:11:38.567",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862121,1733839898576,-572.87,0.00011098,2,"2024-12-10T14:11:38.576",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862122,1733839898586,-572.87,0.00011098,2,"2024-12-10T14:11:38.586",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862123,1733839898596,-545.73,0.00011098,2,"2024-12-10T14:11:38.596",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862124,1733839898605,-892.62,0.00011098,2,"2024-12-10T14:11:38.605",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862125,1733839898614,-545.73,0.00011098,2,"2024-12-10T14:11:38.614",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862126,1733839898622,-892.62,0.00011098,2,"2024-12-10T14:11:38.622",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862127,1733839898631,-572.87,0.00011098,2,"2024-12-10T14:11:38.631",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862128,1733839898641,-572.87,0.00011098,2,"2024-12-10T14:11:38.641",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862129,1733839898650,-892.62,0.00011098,2,"2024-12-10T14:11:38.650",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862130,1733839898660,-500.0,0.00011098,2,"2024-12-10T14:11:38.660",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862131,1733839898669,-572.87,0.00011098,2,"2024-12-10T14:11:38.669",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862132,1733839898678,-892.62,0.00011098,2,"2024-12-10T14:11:38.678",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862133,1733839898688,-500.0,0.00011098,2,"2024-12-10T14:11:38.688",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862134,1733839898697,-892.62,0.00011098,2,"2024-12-10T14:11:38.697",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862135,1733839898706,-572.87,0.00011098,2,"2024-12-10T14:11:38.706",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862136,1733839898715,-500.0,0.00011098,2,"2024-12-10T14:11:38.715",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862137,1733839898725,-572.87,0.00011098,2,"2024-12-10T14:11:38.725",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862138,1733839898734,-892.62,0.00011098,2,"2024-12-10T14:11:38.734",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862139,1733839898743,-500.0,0.00011098,2,"2024-12-10T14:11:38.743",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862140,1733839898752,-572.87,0.00011098,2,"2024-12-10T14:11:38.752",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862141,1733839898762,-892.62,0.00011098,2,"2024-12-10T14:11:38.762",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862142,1733839898771,-573.05705394,0.00011098,2,"2024-12-10T14:11:38.771",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862143,1733839898780,-892.62,0.00011098,2,"2024-12-10T14:11:38.780",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862144,1733839898789,-892.85,0.00011098,2,"2024-12-10T14:11:38.789",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862145,1733839898798,-500.0,0.00011098,2,"2024-12-10T14:11:38.798",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862146,1733839898807,-500.0,0.00011098,2,"2024-12-10T14:11:38.807",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862147,1733839898816,-500.0,0.00011098,2,"2024-12-10T14:11:38.816",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862148,1733839898825,-545.73,0.00011098,2,"2024-12-10T14:11:38.825",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862149,1733839898836,-545.73,0.00011098,2,"2024-12-10T14:11:38.836",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862150,1733839898845,-545.73,0.00011098,2,"2024-12-10T14:11:38.845",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862151,1733839898854,-545.73,0.00011098,2,"2024-12-10T14:11:38.854",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862152,1733839898864,-500.0,0.00011098,2,"2024-12-10T14:11:38.864",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862153,1733839898873,-500.0,0.00011098,2,"2024-12-10T14:11:38.873",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862154,1733839898882,-545.73,0.00011098,2,"2024-12-10T14:11:38.882",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862155,1733839898892,-500.0,0.00011098,2,"2024-12-10T14:11:38.892",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862156,1733839898901,-545.73,0.00011098,2,"2024-12-10T14:11:38.901",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862157,1733839898910,-500.0,0.00011098,2,"2024-12-10T14:11:38.910",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862158,1733839898919,-545.91860325,0.00011098,2,"2024-12-10T14:11:38.919",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862159,1733839898929,-1437.4,0.00011098,2,"2024-12-10T14:11:38.929",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862160,1733839898939,-776.4,0.00011098,2,"2024-12-10T14:11:38.939",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862161,1733839898948,-1437.4,0.00011098,2,"2024-12-10T14:11:38.948",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862162,1733839898958,-1437.4,0.00011098,2,"2024-12-10T14:11:38.958",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862163,1733839898967,-776.4,0.00011098,2,"2024-12-10T14:11:38.967",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862164,1733839898976,-1437.4,0.00011098,2,"2024-12-10T14:11:38.976",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862165,1733839898985,-776.4,0.00011098,2,"2024-12-10T14:11:38.985",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862166,1733839898995,-1437.56365897,0.00011098,2,"2024-12-10T14:11:38.995",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862167,1733839899004,-776.4,0.00011098,2,"2024-12-10T14:11:39.004",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862168,1733839899013,-776.4,0.00011098,2,"2024-12-10T14:11:39.013",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862169,1733839899023,-1598.86,0.00011098,2,"2024-12-10T14:11:39.023",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862170,1733839899032,-1233.92,0.00011098,2,"2024-12-10T14:11:39.032",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862171,1733839899041,-848.11,0.00011098,2,"2024-12-10T14:11:39.041",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862172,1733839899051,-1598.86,0.00011098,2,"2024-12-10T14:11:39.051",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862173,1733839899060,-1233.92,0.00011098,2,"2024-12-10T14:11:39.060",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862174,1733839899069,-1598.86,0.00011098,2,"2024-12-10T14:11:39.069",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862175,1733839899078,-848.11,0.00011098,2,"2024-12-10T14:11:39.078",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862176,1733839899089,-1233.92,0.00011098,2,"2024-12-10T14:11:39.089",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862177,1733839899256,-1598.86,0.00011098,2,"2024-12-10T14:11:39.256",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862178,1733839899265,-848.11,0.00011098,2,"2024-12-10T14:11:39.265",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862179,1733839899274,-1233.92,0.00011098,2,"2024-12-10T14:11:39.274",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862180,1733839899283,-1598.86,0.00011098,2,"2024-12-10T14:11:39.283",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862181,1733839899293,-848.11,0.00011098,2,"2024-12-10T14:11:39.293",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862182,1733839899302,-1598.86,0.00011098,2,"2024-12-10T14:11:39.302",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862183,1733839899311,-1233.92,0.00011098,2,"2024-12-10T14:11:39.311",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862184,1733839899319,-848.11,0.00011098,2,"2024-12-10T14:11:39.319",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862185,1733839899329,-1598.86,0.00011098,2,"2024-12-10T14:11:39.329",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862186,1733839899339,-1233.92,0.00011098,2,"2024-12-10T14:11:39.339",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862187,1733839899347,-1598.86,0.00011098,2,"2024-12-10T14:11:39.347",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862188,1733839899357,-1233.92,0.00011098,2,"2024-12-10T14:11:39.357",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862189,1733839899366,-1599.02,0.00011098,2,"2024-12-10T14:11:39.366",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862190,1733839899376,-1233.92,0.00011098,2,"2024-12-10T14:11:39.376",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862191,1733839899386,-1234.14335342,0.00011098,2,"2024-12-10T14:11:39.386",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862192,1733839899395,-727.9,0.00011098,2,"2024-12-10T14:11:39.395",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862193,1733839899404,-727.9,0.00011098,2,"2024-12-10T14:11:39.404",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862194,1733839899413,-727.9,0.00011098,2,"2024-12-10T14:11:39.413",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862195,1733839899423,-727.9,0.00011098,2,"2024-12-10T14:11:39.423",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862196,1733839899432,-727.9,0.00011098,2,"2024-12-10T14:11:39.432",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862197,1733839899441,-727.9,0.00011098,2,"2024-12-10T14:11:39.441",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862198,1733839899450,-727.9,0.00011098,2,"2024-12-10T14:11:39.450",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862199,1733839899459,-727.9,0.00011098,2,"2024-12-10T14:11:39.459",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862200,1733839899468,-727.9719047,0.00011098,2,"2024-12-10T14:11:39.468",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862201,1733839899478,-608.96,0.00011098,2,"2024-12-10T14:11:39.478",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862202,1733839899490,-608.96,0.00011098,2,"2024-12-10T14:11:39.490",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862203,1733839899500,-608.96,0.00011098,2,"2024-12-10T14:11:39.500",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862204,1733839899510,-608.96,0.00011098,2,"2024-12-10T14:11:39.510",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862205,1733839899520,-609.18263757,0.00011098,2,"2024-12-10T14:11:39.520",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862206,1733839899529,-5393.4,0.00011098,2,"2024-12-10T14:11:39.529",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862207,1733839899539,-5393.4,0.00011098,2,"2024-12-10T14:11:39.539",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862208,1733839899548,-5393.4,0.00011098,2,"2024-12-10T14:11:39.548",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862209,1733839899559,-5393.4,0.00011098,2,"2024-12-10T14:11:39.559",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862210,1733839899568,-5393.4,0.00011098,2,"2024-12-10T14:11:39.568",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862211,1733839899577,-5393.4,0.00011098,2,"2024-12-10T14:11:39.577",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862212,1733839899588,-5393.6301,0.00011098,2,"2024-12-10T14:11:39.588",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862213,1733839899597,-1090.63,0.00011098,2,"2024-12-10T14:11:39.597",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862214,1733839899607,-1090.63,0.00011098,2,"2024-12-10T14:11:39.607",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862215,1733839899616,-1090.63,0.00011098,2,"2024-12-10T14:11:39.616",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862216,1733839899626,-1090.63,0.00011098,2,"2024-12-10T14:11:39.626",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862217,1733839899635,-1090.63,0.00011098,2,"2024-12-10T14:11:39.635",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862218,1733839899645,-1090.63,0.00011098,2,"2024-12-10T14:11:39.645",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862219,1733839899655,-1090.63,0.00011098,2,"2024-12-10T14:11:39.655",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862220,1733839899664,-1090.63,0.00011098,2,"2024-12-10T14:11:39.664",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862221,1733839899674,-1090.8,0.00011098,2,"2024-12-10T14:11:39.674",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862222,1733839899683,-676.99,0.00011098,2,"2024-12-10T14:11:39.683",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862223,1733839899692,-676.99,0.00011098,2,"2024-12-10T14:11:39.692",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862224,1733839899702,-676.99,0.00011098,2,"2024-12-10T14:11:39.702",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862225,1733839899711,-676.99,0.00011098,2,"2024-12-10T14:11:39.711",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862226,1733839899721,-676.99,0.00011098,2,"2024-12-10T14:11:39.721",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862227,1733839899731,-676.99,0.00011098,2,"2024-12-10T14:11:39.731",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862228,1733839899740,-676.99,0.00011098,2,"2024-12-10T14:11:39.740",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862229,1733839899750,-676.99,0.00011098,2,"2024-12-10T14:11:39.750",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862230,1733839899759,-677.06428824,0.00011098,2,"2024-12-10T14:11:39.759",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862231,1733839899768,-3447.48,0.00011098,2,"2024-12-10T14:11:39.768",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862232,1733839899778,-3447.48,0.00011098,2,"2024-12-10T14:11:39.778",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862233,1733839899787,-3447.48,0.00011098,2,"2024-12-10T14:11:39.787",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862234,1733839899797,-3447.48,0.00011098,2,"2024-12-10T14:11:39.797",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862235,1733839899806,-3447.48,0.00011098,2,"2024-12-10T14:11:39.806",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862236,1733839899816,-689.8,0.00011098,2,"2024-12-10T14:11:39.816",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862237,1733839899825,-689.8,0.00011098,2,"2024-12-10T14:11:39.825",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862238,1733839899836,-689.8,0.00011098,2,"2024-12-10T14:11:39.836",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862239,1733839899846,-1782.59,0.00011098,2,"2024-12-10T14:11:39.846",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862240,1733839899855,-689.8,0.00011098,2,"2024-12-10T14:11:39.855",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862241,1733839899865,-1782.59,0.00011098,2,"2024-12-10T14:11:39.865",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862242,1733839899875,-1782.59,0.00011098,2,"2024-12-10T14:11:39.875",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862243,1733839899884,-1782.59,0.00011098,2,"2024-12-10T14:11:39.884",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862244,1733839899894,-1325.86,0.00011098,2,"2024-12-10T14:11:39.894",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862245,1733839899903,-1325.86,0.00011098,2,"2024-12-10T14:11:39.903",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862246,1733839899912,-1325.86,0.00011098,2,"2024-12-10T14:11:39.912",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862247,1733839899923,-1325.86,0.00011098,2,"2024-12-10T14:11:39.923",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862248,1733839899932,-1325.86,0.00011098,2,"2024-12-10T14:11:39.932",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862249,1733839899942,-1325.86,0.00011098,2,"2024-12-10T14:11:39.942",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862250,1733839899951,-1325.86,0.00011098,2,"2024-12-10T14:11:39.951",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862251,1733839899961,-1325.86,0.00011098,2,"2024-12-10T14:11:39.961",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862252,1733839899971,-1325.99,0.00011098,2,"2024-12-10T14:11:39.971",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862253,1733839899978,-1069.57,0.00011098,2,"2024-12-10T14:11:39.978",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862254,1733839899984,-1069.57,0.00011098,2,"2024-12-10T14:11:39.984",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862255,1733839899991,-1069.57,0.00011098,2,"2024-12-10T14:11:39.991",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862256,1733839899997,-1069.57,0.00011098,2,"2024-12-10T14:11:39.997",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862257,1733839900004,-1069.79,0.00011098,2,"2024-12-10T14:11:40.004",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862258,1733839900011,-500.0,0.00011098,2,"2024-12-10T14:11:40.011",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862259,1733839900017,-500.0,0.00011098,2,"2024-12-10T14:11:40.017",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862260,1733839900025,-500.0,0.00011098,2,"2024-12-10T14:11:40.025",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862261,1733839900032,-500.0,0.00011098,2,"2024-12-10T14:11:40.032",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862262,1733839900040,-500.0,0.00011098,2,"2024-12-10T14:11:40.040",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862263,1733839900048,-500.0,0.00011098,2,"2024-12-10T14:11:40.048",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862264,1733839900054,-500.0,0.00011098,2,"2024-12-10T14:11:40.054",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862265,1733839900061,-847.76,0.00011098,2,"2024-12-10T14:11:40.061",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862266,1733839900068,-500.0,0.00011098,2,"2024-12-10T14:11:40.068",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862267,1733839900075,-847.76,0.00011098,2,"2024-12-10T14:11:40.075",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862268,1733839900081,-500.0,0.00011098,2,"2024-12-10T14:11:40.081",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862269,1733839900095,-847.76,0.00011098,2,"2024-12-10T14:11:40.095",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862270,1733839900102,-500.0,0.00011098,2,"2024-12-10T14:11:40.102",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862271,1733839900109,-847.76,0.00011098,2,"2024-12-10T14:11:40.109",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862272,1733839900118,-847.76,0.00011098,2,"2024-12-10T14:11:40.118",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862273,1733839900125,-847.76,0.00011098,2,"2024-12-10T14:11:40.125",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862274,1733839900133,-847.76,0.00011098,2,"2024-12-10T14:11:40.133",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862275,1733839900141,-847.76,0.00011098,2,"2024-12-10T14:11:40.141",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862276,1733839900149,-847.77662904,0.00011098,2,"2024-12-10T14:11:40.149",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862277,1733839900156,-635.02,0.00011098,2,"2024-12-10T14:11:40.156",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862278,1733839900164,-635.02,0.00011098,2,"2024-12-10T14:11:40.164",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862279,1733839900171,-500.0,0.00011098,2,"2024-12-10T14:11:40.171",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862280,1733839900178,-635.02,0.00011098,2,"2024-12-10T14:11:40.178",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862281,1733839900184,-500.0,0.00011098,2,"2024-12-10T14:11:40.184",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862282,1733839900190,-635.02,0.00011098,2,"2024-12-10T14:11:40.190",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862283,1733839900196,-500.0,0.00011098,2,"2024-12-10T14:11:40.196",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862284,1733839900203,-635.02,0.00011098,2,"2024-12-10T14:11:40.203",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862285,1733839900210,-311.68106957,0.00011098,2,"2024-12-10T14:11:40.210",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862286,1733839900216,-335.1,0.00011099,2,"2024-12-10T14:11:40.216",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862287,1733839900223,-601.08,0.00011099,2,"2024-12-10T14:11:40.223",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862288,1733839900231,-601.08,0.00011099,2,"2024-12-10T14:11:40.231",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862289,1733839900237,-601.08,0.00011099,2,"2024-12-10T14:11:40.237",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862290,1733839900244,-601.08,0.00011099,2,"2024-12-10T14:11:40.244",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862291,1733839900251,-601.08,0.00011099,2,"2024-12-10T14:11:40.251",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862292,1733839900257,-601.08,0.00011099,2,"2024-12-10T14:11:40.257",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862293,1733839900264,-601.08,0.00011099,2,"2024-12-10T14:11:40.264",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862294,1733839900270,-601.08,0.00011099,2,"2024-12-10T14:11:40.270",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862295,1733839900276,-601.24484873,0.00011099,2,"2024-12-10T14:11:40.276",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862296,1733839900283,-554.21,0.00011099,2,"2024-12-10T14:11:40.283",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862297,1733839900290,-554.21,0.00011099,2,"2024-12-10T14:11:40.290",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862298,1733839900296,-554.21,0.00011099,2,"2024-12-10T14:11:40.296",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862299,1733839900303,-554.21,0.00011099,2,"2024-12-10T14:11:40.303",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862300,1733839900310,-554.21,0.00011099,2,"2024-12-10T14:11:40.310",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862301,1733839900316,-554.21,0.00011099,2,"2024-12-10T14:11:40.316",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862302,1733839900322,-554.21,0.00011099,2,"2024-12-10T14:11:40.322",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862303,1733839900329,-554.21,0.00011099,2,"2024-12-10T14:11:40.329",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862304,1733839900340,-554.24,0.00011099,2,"2024-12-10T14:11:40.340",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862305,1733839900347,-500.0,0.00011099,2,"2024-12-10T14:11:40.347",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862306,1733839900354,-180.78341342,0.00011099,2,"2024-12-10T14:11:40.354",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862307,1733839900360,-500.0,0.00011099,2,"2024-12-10T14:11:40.360",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862308,1733839900366,-500.0,0.00011099,2,"2024-12-10T14:11:40.366",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862309,1733839900374,-500.0,0.00011099,2,"2024-12-10T14:11:40.374",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862310,1733839900381,-500.0,0.00011099,2,"2024-12-10T14:11:40.381",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862311,1733839900388,-500.0,0.00011099,2,"2024-12-10T14:11:40.388",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862312,1733839900394,-280.16331554,0.00011099,2,"2024-12-10T14:11:40.394",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862313,1733839900400,-500.0,0.00011099,2,"2024-12-10T14:11:40.400",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862314,1733839900408,-500.0,0.00011099,2,"2024-12-10T14:11:40.408",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862315,1733839900414,-446.0,0.00011099,2,"2024-12-10T14:11:40.414",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862316,1733839900422,-2190.76,0.00011099,2,"2024-12-10T14:11:40.422",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862317,1733839900429,-2190.76,0.00011099,2,"2024-12-10T14:11:40.429",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862318,1733839900436,-2190.76,0.00011099,2,"2024-12-10T14:11:40.436",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862319,1733839900442,-2190.76,0.00011099,2,"2024-12-10T14:11:40.442",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862320,1733839900449,-2190.76,0.00011099,2,"2024-12-10T14:11:40.449",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862321,1733839900455,-2190.76,0.00011099,2,"2024-12-10T14:11:40.455",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862322,1733839900461,-2190.76,0.00011099,2,"2024-12-10T14:11:40.461",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862323,1733839900469,-2190.76,0.00011099,2,"2024-12-10T14:11:40.469",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862324,1733839900481,-2190.76,0.00011099,2,"2024-12-10T14:11:40.481",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862325,1733839900487,-2190.76,0.00011099,2,"2024-12-10T14:11:40.487",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862326,1733839900495,-2190.76,0.00011099,2,"2024-12-10T14:11:40.495",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862327,1733839900501,-2190.76,0.00011099,2,"2024-12-10T14:11:40.501",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862328,1733839900508,-2190.76,0.00011099,2,"2024-12-10T14:11:40.508",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862329,1733839900515,-2190.76,0.00011099,2,"2024-12-10T14:11:40.515",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862330,1733839900523,-2190.76,0.00011099,2,"2024-12-10T14:11:40.523",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862331,1733839900530,-2190.76,0.00011099,2,"2024-12-10T14:11:40.530",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862332,1733839900537,-2190.76,0.00011099,2,"2024-12-10T14:11:40.537",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862333,1733839900545,-2190.76,0.00011099,2,"2024-12-10T14:11:40.545",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862334,1733839900555,-2190.76,0.00011099,2,"2024-12-10T14:11:40.555",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862335,1733839900564,-2190.76,0.00011099,2,"2024-12-10T14:11:40.564",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862336,1733839900573,-2190.76,0.00011099,2,"2024-12-10T14:11:40.573",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862337,1733839900583,-2190.76,0.00011099,2,"2024-12-10T14:11:40.583",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862338,1733839900597,-2190.76,0.00011099,2,"2024-12-10T14:11:40.597",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862339,1733839900606,-2190.78825747,0.00011099,2,"2024-12-10T14:11:40.606",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862340,1733839900615,-500.0,0.00011099,2,"2024-12-10T14:11:40.615",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862341,1733839900625,-169.41,0.00011099,2,"2024-12-10T14:11:40.625",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862342,1733839900634,-500.0,0.00011099,2,"2024-12-10T14:11:40.634",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862343,1733839900644,-500.0,0.00011099,2,"2024-12-10T14:11:40.644",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862344,1733839900653,-500.0,0.00011099,2,"2024-12-10T14:11:40.653",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862345,1733839900663,-500.0,0.00011099,2,"2024-12-10T14:11:40.663",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862346,1733839900673,-500.0,0.00011099,2,"2024-12-10T14:11:40.673",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862347,1733839900682,-500.0,0.00011099,2,"2024-12-10T14:11:40.682",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862348,1733839900691,-500.0,0.00011099,2,"2024-12-10T14:11:40.691",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862349,1733839900700,-500.0,0.00011099,2,"2024-12-10T14:11:40.700",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862350,1733839900710,-500.0,0.00011099,2,"2024-12-10T14:11:40.710",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862351,1733839900719,-500.0,0.00011099,2,"2024-12-10T14:11:40.719",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862352,1733839900728,-500.0,0.00011099,2,"2024-12-10T14:11:40.728",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862353,1733839900738,-500.0,0.00011099,2,"2024-12-10T14:11:40.738",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862354,1733839900747,-500.0,0.00011099,2,"2024-12-10T14:11:40.747",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862355,1733839900757,-500.0,0.00011099,2,"2024-12-10T14:11:40.757",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862356,1733839900766,-500.0,0.00011099,2,"2024-12-10T14:11:40.766",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862357,1733839900776,-500.0,0.00011099,2,"2024-12-10T14:11:40.776",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862358,1733839900785,-500.0,0.00011099,2,"2024-12-10T14:11:40.785",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862359,1733839900794,-592.16,0.00011099,2,"2024-12-10T14:11:40.794",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862360,1733839900804,-255.06457577,0.00011099,2,"2024-12-10T14:11:40.804",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862361,1733839900813,-500.0,0.00011099,2,"2024-12-10T14:11:40.813",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862362,1733839900823,-452.04629082,0.00011099,2,"2024-12-10T14:11:40.823",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862363,1733839900832,-1098.45,0.00011099,2,"2024-12-10T14:11:40.832",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862364,1733839900845,-1098.45,0.00011099,2,"2024-12-10T14:11:40.845",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862365,1733839900854,-1098.45,0.00011099,2,"2024-12-10T14:11:40.854",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862366,1733839900863,-1098.45,0.00011099,2,"2024-12-10T14:11:40.863",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862367,1733839900874,-1098.45,0.00011099,2,"2024-12-10T14:11:40.874",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862368,1733839900884,-1098.45,0.00011099,2,"2024-12-10T14:11:40.884",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862369,1733839900894,-1098.45,0.00011099,2,"2024-12-10T14:11:40.894",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862370,1733839900903,-1098.45,0.00011099,2,"2024-12-10T14:11:40.903",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862371,1733839900913,-1098.45,0.00011099,2,"2024-12-10T14:11:40.913",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862372,1733839900922,-1098.45,0.00011099,2,"2024-12-10T14:11:40.922",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862373,1733839900931,-1098.45,0.00011099,2,"2024-12-10T14:11:40.931",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862374,1733839900940,-1098.45,0.00011099,2,"2024-12-10T14:11:40.940",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862375,1733839900950,-1098.45,0.00011099,2,"2024-12-10T14:11:40.950",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862376,1733839900960,-1098.45,0.00011099,2,"2024-12-10T14:11:40.960",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862377,1733839900969,-1098.45,0.00011099,2,"2024-12-10T14:11:40.969",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862378,1733839900979,-1098.45,0.00011099,2,"2024-12-10T14:11:40.979",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862379,1733839900989,-1098.45,0.00011099,2,"2024-12-10T14:11:40.989",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862380,1733839900999,-1098.45,0.00011099,2,"2024-12-10T14:11:40.999",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862381,1733839901008,-1098.45,0.00011099,2,"2024-12-10T14:11:41.008",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862382,1733839901020,-1098.45,0.00011099,2,"2024-12-10T14:11:41.020",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862383,1733839901030,-1098.45,0.00011099,2,"2024-12-10T14:11:41.030",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862384,1733839901039,-1098.45,0.00011099,2,"2024-12-10T14:11:41.039",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862385,1733839901049,-1098.45,0.00011099,2,"2024-12-10T14:11:41.049",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862386,1733839901059,-1098.54,0.00011099,2,"2024-12-10T14:11:41.059",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862387,1733839901069,-500.0,0.00011099,2,"2024-12-10T14:11:41.069",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862388,1733839901079,-500.0,0.00011099,2,"2024-12-10T14:11:41.079",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862389,1733839901094,-500.0,0.00011099,2,"2024-12-10T14:11:41.094",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862390,1733839901104,-500.0,0.00011099,2,"2024-12-10T14:11:41.104",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862391,1733839901114,-500.0,0.00011099,2,"2024-12-10T14:11:41.114",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862392,1733839901124,-500.0,0.00011099,2,"2024-12-10T14:11:41.124",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862393,1733839901134,-500.0,0.00011099,2,"2024-12-10T14:11:41.134",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862394,1733839901144,-500.0,0.00011099,2,"2024-12-10T14:11:41.144",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862395,1733839901154,-500.0,0.00011099,2,"2024-12-10T14:11:41.154",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862396,1733839901164,-500.0,0.00011099,2,"2024-12-10T14:11:41.164",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862397,1733839901173,-500.0,0.00011099,2,"2024-12-10T14:11:41.173",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862398,1733839901183,-500.0,0.00011099,2,"2024-12-10T14:11:41.183",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862399,1733839901192,-500.0,0.00011099,2,"2024-12-10T14:11:41.192",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862400,1733839901202,-500.0,0.00011099,2,"2024-12-10T14:11:41.202",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862401,1733839901211,-500.0,0.00011099,2,"2024-12-10T14:11:41.211",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862402,1733839901220,-500.0,0.00011099,2,"2024-12-10T14:11:41.220",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862403,1733839901230,-500.0,0.00011099,2,"2024-12-10T14:11:41.230",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862404,1733839901239,-500.0,0.00011099,2,"2024-12-10T14:11:41.239",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862405,1733839901249,-210.0,0.00011099,2,"2024-12-10T14:11:41.249",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862406,1733839901259,-2242.82,0.000111,2,"2024-12-10T14:11:41.259",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862407,1733839901269,-256.0,0.00011119,2,"2024-12-10T14:11:41.269",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862408,1733839901278,-256.0,0.00011119,2,"2024-12-10T14:11:41.278",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862409,1733839901289,-256.0,0.00011119,2,"2024-12-10T14:11:41.289",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862410,1733839901298,-256.0,0.00011119,2,"2024-12-10T14:11:41.298",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862411,1733839901307,-256.0,0.00011119,2,"2024-12-10T14:11:41.307",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862412,1733839901317,-211.0,0.00011119,2,"2024-12-10T14:11:41.317",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862413,1733839901326,-211.0,0.00011119,2,"2024-12-10T14:11:41.326",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862414,1733839901340,-211.0,0.00011119,2,"2024-12-10T14:11:41.340",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862415,1733839901351,-211.0,0.00011119,2,"2024-12-10T14:11:41.351",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862416,1733839901360,-211.0,0.00011119,2,"2024-12-10T14:11:41.360",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862417,1733839901370,-256.0,0.00011119,2,"2024-12-10T14:11:41.370",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862418,1733839901379,-256.0,0.00011119,2,"2024-12-10T14:11:41.379",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862419,1733839901389,-256.0,0.00011119,2,"2024-12-10T14:11:41.389",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862420,1733839901399,-256.0,0.00011119,2,"2024-12-10T14:11:41.399",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862421,1733839901408,-256.0,0.00011119,2,"2024-12-10T14:11:41.408",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862422,1733839901418,-256.0,0.00011119,2,"2024-12-10T14:11:41.418",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862423,1733839901428,-256.0,0.00011119,2,"2024-12-10T14:11:41.428",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862424,1733839901438,-256.0,0.00011119,2,"2024-12-10T14:11:41.438",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862425,1733839901448,-256.0,0.00011119,2,"2024-12-10T14:11:41.448",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862426,1733839901457,-256.0,0.00011119,2,"2024-12-10T14:11:41.457",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862427,1733839901467,-256.0,0.00011119,2,"2024-12-10T14:11:41.467",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862428,1733839901478,-256.0,0.00011119,2,"2024-12-10T14:11:41.478",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862429,1733839901489,-256.0,0.00011119,2,"2024-12-10T14:11:41.489",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862430,1733839901498,-256.0,0.00011119,2,"2024-12-10T14:11:41.498",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862431,1733839901507,-256.0,0.00011119,2,"2024-12-10T14:11:41.507",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862432,1733839901516,-256.0,0.00011119,2,"2024-12-10T14:11:41.516",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862433,1733839901526,-211.0,0.00011119,2,"2024-12-10T14:11:41.526",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862434,1733839901537,-211.0,0.00011119,2,"2024-12-10T14:11:41.537",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862435,1733839901546,-211.0,0.00011119,2,"2024-12-10T14:11:41.546",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862436,1733839901555,-211.0,0.00011119,2,"2024-12-10T14:11:41.555",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862437,1733839901567,-211.0,0.00011119,2,"2024-12-10T14:11:41.567",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862438,1733839901577,-211.0,0.00011119,2,"2024-12-10T14:11:41.577",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862439,1733839901591,-211.0,0.00011119,2,"2024-12-10T14:11:41.591",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862440,1733839901601,-211.0,0.00011119,2,"2024-12-10T14:11:41.601",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862441,1733839901611,-211.0,0.00011119,2,"2024-12-10T14:11:41.611",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862442,1733839901621,-211.0,0.00011119,2,"2024-12-10T14:11:41.621",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862443,1733839901630,-211.0,0.00011119,2,"2024-12-10T14:11:41.630",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862444,1733839901639,-211.0,0.00011119,2,"2024-12-10T14:11:41.639",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862445,1733839901648,-211.0,0.00011119,2,"2024-12-10T14:11:41.648",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862446,1733839901658,-211.0,0.00011119,2,"2024-12-10T14:11:41.658",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862447,1733839901667,-211.0,0.00011119,2,"2024-12-10T14:11:41.667",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862448,1733839901676,-211.0,0.00011119,2,"2024-12-10T14:11:41.676",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862449,1733839901686,-256.0,0.00011119,2,"2024-12-10T14:11:41.686",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862450,1733839901696,-256.0,0.00011119,2,"2024-12-10T14:11:41.696",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862451,1733839901705,-256.0,0.00011119,2,"2024-12-10T14:11:41.705",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862452,1733839901715,-256.0,0.00011119,2,"2024-12-10T14:11:41.715",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862453,1733839901725,-256.0,0.00011119,2,"2024-12-10T14:11:41.725",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862454,1733839901734,-256.0,0.00011119,2,"2024-12-10T14:11:41.734",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862455,1733839901744,-256.0,0.00011119,2,"2024-12-10T14:11:41.744",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862456,1733839901753,-256.0,0.00011119,2,"2024-12-10T14:11:41.753",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862457,1733839901763,-256.0,0.00011119,2,"2024-12-10T14:11:41.763",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862458,1733839901772,-256.0,0.00011119,2,"2024-12-10T14:11:41.772",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862459,1733839901935,-256.0,0.00011119,2,"2024-12-10T14:11:41.935",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862460,1733839901945,-256.0,0.00011119,2,"2024-12-10T14:11:41.945",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862461,1733839901955,-256.0,0.00011119,2,"2024-12-10T14:11:41.955",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862462,1733839901966,-256.0,0.00011119,2,"2024-12-10T14:11:41.966",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862463,1733839901978,-211.0,0.00011119,2,"2024-12-10T14:11:41.978",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862464,1733839901987,-211.0,0.00011119,2,"2024-12-10T14:11:41.987",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862465,1733839901999,-211.0,0.00011119,2,"2024-12-10T14:11:41.999",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862466,1733839902008,-211.0,0.00011119,2,"2024-12-10T14:11:42.008",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862467,1733839902018,-211.0,0.00011119,2,"2024-12-10T14:11:42.018",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862468,1733839902028,-211.0,0.00011119,2,"2024-12-10T14:11:42.028",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862469,1733839902038,-211.0,0.00011119,2,"2024-12-10T14:11:42.038",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862470,1733839902047,-211.0,0.00011119,2,"2024-12-10T14:11:42.047",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862471,1733839902057,-211.0,0.00011119,2,"2024-12-10T14:11:42.057",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862472,1733839902068,-211.0,0.00011119,2,"2024-12-10T14:11:42.068",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862473,1733839902081,-211.0,0.00011119,2,"2024-12-10T14:11:42.081",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862474,1733839902097,-211.0,0.00011119,2,"2024-12-10T14:11:42.097",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862475,1733839902107,-211.0,0.00011119,2,"2024-12-10T14:11:42.107",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862476,1733839902116,-211.0,0.00011119,2,"2024-12-10T14:11:42.116",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862477,1733839902126,-256.0,0.00011119,2,"2024-12-10T14:11:42.126",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862478,1733839902136,-256.0,0.00011119,2,"2024-12-10T14:11:42.136",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862479,1733839902145,-256.0,0.00011119,2,"2024-12-10T14:11:42.145",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862480,1733839902155,-256.0,0.00011119,2,"2024-12-10T14:11:42.155",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862481,1733839902166,-256.0,0.00011119,2,"2024-12-10T14:11:42.166",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862482,1733839902175,-256.0,0.00011119,2,"2024-12-10T14:11:42.175",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862483,1733839902184,-256.0,0.00011119,2,"2024-12-10T14:11:42.184",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862484,1733839902194,-256.0,0.00011119,2,"2024-12-10T14:11:42.194",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862485,1733839902203,-256.0,0.00011119,2,"2024-12-10T14:11:42.203",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862486,1733839902215,-256.0,0.00011119,2,"2024-12-10T14:11:42.215",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862487,1733839902224,-256.0,0.00011119,2,"2024-12-10T14:11:42.224",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862488,1733839902234,-256.0,0.00011119,2,"2024-12-10T14:11:42.234",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862489,1733839902243,-256.0,0.00011119,2,"2024-12-10T14:11:42.243",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862490,1733839902252,-256.0,0.00011119,2,"2024-12-10T14:11:42.252",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862491,1733839902261,-211.0,0.00011119,2,"2024-12-10T14:11:42.261",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862492,1733839902271,-211.0,0.00011119,2,"2024-12-10T14:11:42.271",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862493,1733839902280,-211.0,0.00011119,2,"2024-12-10T14:11:42.280",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862494,1733839902290,-211.0,0.00011119,2,"2024-12-10T14:11:42.290",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862495,1733839902299,-211.0,0.00011119,2,"2024-12-10T14:11:42.299",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862496,1733839902309,-211.0,0.00011119,2,"2024-12-10T14:11:42.309",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862497,1733839902318,-211.0,0.00011119,2,"2024-12-10T14:11:42.318",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862498,1733839902327,-211.0,0.00011119,2,"2024-12-10T14:11:42.327",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862499,1733839902341,-211.0,0.00011119,2,"2024-12-10T14:11:42.341",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862500,1733839902350,-211.0,0.00011119,2,"2024-12-10T14:11:42.350",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862501,1733839902360,-211.0,0.00011119,2,"2024-12-10T14:11:42.360",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862502,1733839902369,-211.0,0.00011119,2,"2024-12-10T14:11:42.369",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862503,1733839902378,-211.0,0.00011119,2,"2024-12-10T14:11:42.378",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862504,1733839902388,-211.0,0.00011119,2,"2024-12-10T14:11:42.388",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862505,1733839902397,-1500.0,0.0001113,2,"2024-12-10T14:11:42.397",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862506,1733839902407,-1500.0,0.00011152,2,"2024-12-10T14:11:42.407",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862507,1733839902416,-675.30474198,0.00011198,2,"2024-12-10T14:11:42.416",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862508,1733839902425,-1573.05529437,0.00011235,2,"2024-12-10T14:11:42.425",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862509,1733839902435,-256.0,0.00011235,2,"2024-12-10T14:11:42.435",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862510,1733839902444,-256.0,0.00011235,2,"2024-12-10T14:11:42.444",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862511,1733839902453,-256.0,0.00011235,2,"2024-12-10T14:11:42.453",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862512,1733839902463,-256.0,0.00011235,2,"2024-12-10T14:11:42.463",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862513,1733839902475,-256.0,0.00011235,2,"2024-12-10T14:11:42.475",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862514,1733839902485,-256.0,0.00011235,2,"2024-12-10T14:11:42.485",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862515,1733839902500,-211.0,0.00011235,2,"2024-12-10T14:11:42.500",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862516,1733839902509,-211.0,0.00011235,2,"2024-12-10T14:11:42.509",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862517,1733839902519,-211.0,0.00011235,2,"2024-12-10T14:11:42.519",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862518,1733839902528,-211.0,0.00011235,2,"2024-12-10T14:11:42.528",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862519,1733839902538,-211.0,0.00011235,2,"2024-12-10T14:11:42.538",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862520,1733839902547,-211.0,0.00011235,2,"2024-12-10T14:11:42.547",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862521,1733839902557,-256.0,0.00011235,2,"2024-12-10T14:11:42.557",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862522,1733839902567,-256.0,0.00011235,2,"2024-12-10T14:11:42.567",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862523,1733839902579,-256.0,0.00011235,2,"2024-12-10T14:11:42.579",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862524,1733839902592,-256.0,0.00011235,2,"2024-12-10T14:11:42.592",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862525,1733839902602,-256.0,0.00011235,2,"2024-12-10T14:11:42.602",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862526,1733839902611,-256.0,0.00011235,2,"2024-12-10T14:11:42.611",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862527,1733839902620,-256.0,0.00011235,2,"2024-12-10T14:11:42.620",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862528,1733839902630,-256.0,0.00011235,2,"2024-12-10T14:11:42.630",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862529,1733839902639,-256.0,0.00011235,2,"2024-12-10T14:11:42.639",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862530,1733839902649,-256.0,0.00011235,2,"2024-12-10T14:11:42.649",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862531,1733839902658,-256.0,0.00011235,2,"2024-12-10T14:11:42.658",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862532,1733839902668,-256.0,0.00011235,2,"2024-12-10T14:11:42.668",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862533,1733839902677,-256.0,0.00011235,2,"2024-12-10T14:11:42.677",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862534,1733839902687,-256.0,0.00011235,2,"2024-12-10T14:11:42.687",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862535,1733839902696,-211.0,0.00011235,2,"2024-12-10T14:11:42.696",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862536,1733839902706,-211.0,0.00011235,2,"2024-12-10T14:11:42.706",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862537,1733839902715,-211.0,0.00011235,2,"2024-12-10T14:11:42.715",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862538,1733839902725,-211.0,0.00011235,2,"2024-12-10T14:11:42.725",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862539,1733839902735,-211.0,0.00011235,2,"2024-12-10T14:11:42.735",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862540,1733839902744,-211.0,0.00011235,2,"2024-12-10T14:11:42.744",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862541,1733839902755,-211.0,0.00011235,2,"2024-12-10T14:11:42.755",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862542,1733839902764,-211.0,0.00011235,2,"2024-12-10T14:11:42.764",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862543,1733839902773,-211.0,0.00011235,2,"2024-12-10T14:11:42.773",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862544,1733839902782,-211.0,0.00011235,2,"2024-12-10T14:11:42.782",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862545,1733839902791,-211.0,0.00011235,2,"2024-12-10T14:11:42.791",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862546,1733839902800,-211.0,0.00011235,2,"2024-12-10T14:11:42.800",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862547,1733839902810,-211.0,0.00011235,2,"2024-12-10T14:11:42.810",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862548,1733839902819,-211.0,0.00011235,2,"2024-12-10T14:11:42.819",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862549,1733839902828,-256.0,0.00011235,2,"2024-12-10T14:11:42.828",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862550,1733839902842,-256.0,0.00011235,2,"2024-12-10T14:11:42.842",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862551,1733839902851,-256.0,0.00011235,2,"2024-12-10T14:11:42.851",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862552,1733839902860,-256.0,0.00011235,2,"2024-12-10T14:11:42.860",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862553,1733839902870,-256.0,0.00011235,2,"2024-12-10T14:11:42.870",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862554,1733839902879,-256.0,0.00011235,2,"2024-12-10T14:11:42.879",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862555,1733839902889,-256.0,0.00011235,2,"2024-12-10T14:11:42.889",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862556,1733839902899,-256.0,0.00011235,2,"2024-12-10T14:11:42.899",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862557,1733839902908,-256.0,0.00011235,2,"2024-12-10T14:11:42.908",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862558,1733839902918,-256.0,0.00011235,2,"2024-12-10T14:11:42.918",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862559,1733839902928,-256.0,0.00011235,2,"2024-12-10T14:11:42.928",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862560,1733839902938,-256.0,0.00011235,2,"2024-12-10T14:11:42.938",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862561,1733839902948,-256.0,0.00011235,2,"2024-12-10T14:11:42.948",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862562,1733839902958,-256.0,0.00011235,2,"2024-12-10T14:11:42.958",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862563,1733839902967,-211.0,0.00011235,2,"2024-12-10T14:11:42.967",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862564,1733839902976,-211.0,0.00011235,2,"2024-12-10T14:11:42.976",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862565,1733839902986,-211.0,0.00011235,2,"2024-12-10T14:11:42.986",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862566,1733839902995,-211.0,0.00011235,2,"2024-12-10T14:11:42.995",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862567,1733839903005,-211.0,0.00011235,2,"2024-12-10T14:11:43.005",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862568,1733839903014,-211.0,0.00011235,2,"2024-12-10T14:11:43.014",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862569,1733839903023,-211.0,0.00011235,2,"2024-12-10T14:11:43.023",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862570,1733839903033,-211.0,0.00011235,2,"2024-12-10T14:11:43.033",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862571,1733839903043,-211.0,0.00011235,2,"2024-12-10T14:11:43.043",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862572,1733839903052,-211.0,0.00011235,2,"2024-12-10T14:11:43.052",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862573,1733839903062,-211.0,0.00011235,2,"2024-12-10T14:11:43.062",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862574,1733839903071,-211.0,0.00011235,2,"2024-12-10T14:11:43.071",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862575,1733839903081,-211.0,0.00011235,2,"2024-12-10T14:11:43.081",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862576,1733839903100,-211.0,0.00011235,2,"2024-12-10T14:11:43.100",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862577,1733839903110,-3000.0,0.0001127,2,"2024-12-10T14:11:43.110",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862578,1733839903119,-150.0,0.00011273,2,"2024-12-10T14:11:43.119",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862579,1733839903128,-250.0,0.0001129,2,"2024-12-10T14:11:43.128",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862580,1733839903138,-156.095,0.0001129,2,"2024-12-10T14:11:43.138",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862581,1733839903154,-150.0,0.0001129,2,"2024-12-10T14:11:43.154",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862582,1733839903167,-570.149,0.0001129,2,"2024-12-10T14:11:43.167",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862583,1733839903178,-1262.0,0.0001129,2,"2024-12-10T14:11:43.178",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862584,1733839903188,-2005.0,0.0001129,2,"2024-12-10T14:11:43.188",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862585,1733839903199,-634.123,0.0001129,2,"2024-12-10T14:11:43.199",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862586,1733839903210,-150.0,0.0001129,2,"2024-12-10T14:11:43.210",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862587,1733839903221,-564.0,0.0001129,2,"2024-12-10T14:11:43.221",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862588,1733839903232,-1894.0,0.0001129,2,"2024-12-10T14:11:43.232",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862589,1733839903241,-817.0,0.0001129,2,"2024-12-10T14:11:43.241",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862590,1733839903251,-3763.0,0.0001129,2,"2024-12-10T14:11:43.251",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862591,1733839903260,-1253.0,0.0001129,2,"2024-12-10T14:11:43.260",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862592,1733839903270,-535.0,0.0001129,2,"2024-12-10T14:11:43.270",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862593,1733839903280,-973.0,0.0001129,2,"2024-12-10T14:11:43.280",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862594,1733839903290,-3595.0,0.0001129,2,"2024-12-10T14:11:43.290",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862595,1733839903299,-2000.0,0.00011323,2,"2024-12-10T14:11:43.299",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862596,1733839903309,-274.05,0.00011416,2,"2024-12-10T14:11:43.309",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862597,1733839903318,-1000.0,0.00011421,2,"2024-12-10T14:11:43.318",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862598,1733839903328,-450.0,0.00011474,2,"2024-12-10T14:11:43.328",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862599,1733839903342,-2751.0,0.00011507,2,"2024-12-10T14:11:43.342",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862600,1733839903351,-675.30474198,0.00011539,2,"2024-12-10T14:11:43.351",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862601,1733839903361,-1500.0,0.00011662,2,"2024-12-10T14:11:43.361",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862602,1733839903371,-1500.0,0.00011758,2,"2024-12-10T14:11:43.371",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862603,1733839903381,-1200.0,0.00011772,2,"2024-12-10T14:11:43.381",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862604,1733839903390,-1500.0,0.00011791,2,"2024-12-10T14:11:43.390",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862605,1733839903400,-150.0,0.00011793,2,"2024-12-10T14:11:43.400",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862606,1733839903409,-150.0,0.00011844,2,"2024-12-10T14:11:43.409",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862607,1733839903419,-1500.0,0.00011877,2,"2024-12-10T14:11:43.419",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862608,1733839903430,-675.30474198,0.00011879,2,"2024-12-10T14:11:43.430",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862609,1733839903439,-274.05,0.00011892,2,"2024-12-10T14:11:43.439",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862610,1733839903448,-3600.0,0.000119,4,"2024-12-10T14:11:43.448",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862611,1733839903458,-162.23802384,0.000119,2,"2024-12-10T14:11:43.458",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862612,1733839903467,-150.0,0.00011929,2,"2024-12-10T14:11:43.467",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862613,1733839903479,-1500.0,0.00011947,2,"2024-12-10T14:11:43.479",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862614,1733839903489,-150.0,0.00011947,2,"2024-12-10T14:11:43.489",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862615,1733839903498,-7631.29,0.00011949,2,"2024-12-10T14:11:43.498",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862616,1733839903507,-200.0,0.00011954,2,"2024-12-10T14:11:43.507",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862617,1733839903516,-1000.0,0.00011966,2,"2024-12-10T14:11:43.516",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862618,1733839903526,-1500.0,0.00011981,2,"2024-12-10T14:11:43.526",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862619,1733839903535,-157.2,0.00012,2,"2024-12-10T14:11:43.535",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862620,1733839903545,-500.0,0.00012,2,"2024-12-10T14:11:43.545",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862621,1733839903555,-9876.27644983,0.00012,2,"2024-12-10T14:11:43.555",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862622,1733839903565,-1500.0,0.00012011,2,"2024-12-10T14:11:43.565",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862623,1733839903574,-150.0,0.00012022,2,"2024-12-10T14:11:43.574",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862624,1733839903583,-150.0,0.00012066,2,"2024-12-10T14:11:43.583",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862625,1733839903596,-150.0,0.0001208,2,"2024-12-10T14:11:43.596",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862626,1733839903605,-151.39,0.00012084,2,"2024-12-10T14:11:43.605",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862627,1733839903614,-150.0,0.00012112,2,"2024-12-10T14:11:43.614",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862628,1733839903624,-150.0,0.0001212,2,"2024-12-10T14:11:43.624",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862629,1733839903633,-150.0,0.00012157,2,"2024-12-10T14:11:43.633",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862630,1733839903643,-1500.0,0.00012179,2,"2024-12-10T14:11:43.643",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862631,1733839903652,-150.0,0.00012186,2,"2024-12-10T14:11:43.652",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862632,1733839903662,-675.30474198,0.00012219,2,"2024-12-10T14:11:43.662",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862633,1733839903672,-1500.0,0.00012248,2,"2024-12-10T14:11:43.672",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862634,1733839903681,-150.0,0.00012266,2,"2024-12-10T14:11:43.681",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862635,1733839903691,-494.36792585,0.00012279,2,"2024-12-10T14:11:43.691",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862636,1733839903700,-150.0,0.00012279,2,"2024-12-10T14:11:43.700",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862637,1733839903709,-150.0,0.00012281,2,"2024-12-10T14:11:43.709",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862638,1733839903719,-150.0,0.00012282,2,"2024-12-10T14:11:43.719",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862639,1733839903728,-150.0,0.00012283,2,"2024-12-10T14:11:43.728",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862640,1733839903738,-150.0,0.00012304,2,"2024-12-10T14:11:43.738",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862641,1733839903748,-150.0,0.0001231,2,"2024-12-10T14:11:43.748",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862642,1733839903758,-2333.1,0.00012328,2,"2024-12-10T14:11:43.758",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862643,1733839903767,-2333.1,0.00012328,2,"2024-12-10T14:11:43.767",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862644,1733839903778,-2333.1,0.00012328,2,"2024-12-10T14:11:43.778",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862645,1733839903788,-2333.1,0.00012328,2,"2024-12-10T14:11:43.788",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862646,1733839903798,-2333.1,0.00012328,2,"2024-12-10T14:11:43.798",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862647,1733839903808,-2333.1,0.00012328,2,"2024-12-10T14:11:43.808",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862648,1733839903818,-2333.1,0.00012328,2,"2024-12-10T14:11:43.818",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862649,1733839903827,-2333.1,0.00012328,2,"2024-12-10T14:11:43.827",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862650,1733839903836,-2333.1,0.00012328,2,"2024-12-10T14:11:43.836",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862651,1733839903851,-2333.1,0.00012328,2,"2024-12-10T14:11:43.851",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862652,1733839903861,-2333.1,0.00012328,2,"2024-12-10T14:11:43.861",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862653,1733839903871,-2333.1,0.00012328,2,"2024-12-10T14:11:43.871",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862654,1733839903880,-2333.1,0.00012328,2,"2024-12-10T14:11:43.880",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862655,1733839903890,-2333.1,0.00012328,2,"2024-12-10T14:11:43.890",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862656,1733839903899,-2333.1,0.00012328,2,"2024-12-10T14:11:43.899",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862657,1733839903909,-2333.1,0.00012328,2,"2024-12-10T14:11:43.909",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862658,1733839903918,-2333.1,0.00012328,2,"2024-12-10T14:11:43.918",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862659,1733839903928,-2333.1,0.00012328,2,"2024-12-10T14:11:43.928",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862660,1733839903937,-2333.1,0.00012328,2,"2024-12-10T14:11:43.937",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862661,1733839903947,-2333.1,0.00012328,2,"2024-12-10T14:11:43.947",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862662,1733839903956,-2333.1,0.00012328,2,"2024-12-10T14:11:43.956",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862663,1733839903965,-2333.1,0.00012328,2,"2024-12-10T14:11:43.965",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862664,1733839903975,-2333.1,0.00012328,2,"2024-12-10T14:11:43.975",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862665,1733839903985,-2333.27406827,0.00012328,2,"2024-12-10T14:11:43.985",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862666,1733839903994,-150.0,0.00012341,2,"2024-12-10T14:11:43.994",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862667,1733839904004,-150.0,0.00012342,2,"2024-12-10T14:11:44.004",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862668,1733839904013,-384.319,0.0001235,2,"2024-12-10T14:11:44.013",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862669,1733839904023,-150.0,0.00012361,2,"2024-12-10T14:11:44.023",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862670,1733839904032,-274.05,0.00012367,2,"2024-12-10T14:11:44.032",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862671,1733839904042,-642.3,0.00012398,2,"2024-12-10T14:11:44.042",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862672,1733839904051,-642.3,0.00012398,2,"2024-12-10T14:11:44.051",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862673,1733839904061,-642.3,0.00012398,2,"2024-12-10T14:11:44.061",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862674,1733839904071,-1372.5,0.00012398,2,"2024-12-10T14:11:44.071",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862675,1733839904081,-1372.5,0.00012398,2,"2024-12-10T14:11:44.081",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862676,1733839904096,-1372.5,0.00012398,2,"2024-12-10T14:11:44.096",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862677,1733839904105,-500.0,0.00012398,2,"2024-12-10T14:11:44.105",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862678,1733839904115,-500.0,0.00012398,2,"2024-12-10T14:11:44.115",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862679,1733839904125,-501.3,0.00012398,2,"2024-12-10T14:11:44.125",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862680,1733839904134,-500.0,0.00012398,2,"2024-12-10T14:11:44.134",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862681,1733839904144,-500.0,0.00012398,2,"2024-12-10T14:11:44.144",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862682,1733839904154,-500.0,0.00012398,2,"2024-12-10T14:11:44.154",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862683,1733839904164,-2382.05,0.00012398,2,"2024-12-10T14:11:44.164",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862684,1733839904174,-2382.05,0.00012398,2,"2024-12-10T14:11:44.174",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862685,1733839904184,-2382.05,0.00012398,2,"2024-12-10T14:11:44.184",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862686,1733839904194,-153.09203379,0.00012398,2,"2024-12-10T14:11:44.194",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862687,1733839904204,-619.14,0.00012398,2,"2024-12-10T14:11:44.204",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862688,1733839904213,-619.14,0.00012398,2,"2024-12-10T14:11:44.213",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862689,1733839904223,-619.14,0.00012398,2,"2024-12-10T14:11:44.223",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862690,1733839904232,-900.6,0.00012398,2,"2024-12-10T14:11:44.232",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862691,1733839904242,-900.6,0.00012398,2,"2024-12-10T14:11:44.242",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862692,1733839904251,-900.6,0.00012398,2,"2024-12-10T14:11:44.251",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862693,1733839904261,-1451.42,0.00012398,2,"2024-12-10T14:11:44.261",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862694,1733839904270,-1451.42,0.00012398,2,"2024-12-10T14:11:44.270",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862695,1733839904279,-1451.42,0.00012398,2,"2024-12-10T14:11:44.279",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862696,1733839904289,-775.51,0.00012398,2,"2024-12-10T14:11:44.289",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862697,1733839904298,-775.51,0.00012398,2,"2024-12-10T14:11:44.298",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862698,1733839904308,-775.51,0.00012398,2,"2024-12-10T14:11:44.308",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862699,1733839904319,-1023.45,0.00012398,2,"2024-12-10T14:11:44.319",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862700,1733839904328,-1023.45,0.00012398,2,"2024-12-10T14:11:44.328",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862701,1733839904342,-1023.45,0.00012398,2,"2024-12-10T14:11:44.342",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862702,1733839904352,-1522.77,0.00012398,2,"2024-12-10T14:11:44.352",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862703,1733839904361,-1522.77,0.00012398,2,"2024-12-10T14:11:44.361",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862704,1733839904371,-1522.77,0.00012398,2,"2024-12-10T14:11:44.371",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862705,1733839904380,-723.59,0.00012398,2,"2024-12-10T14:11:44.380",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862706,1733839904390,-723.59,0.00012398,2,"2024-12-10T14:11:44.390",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862707,1733839904399,-723.59,0.00012398,2,"2024-12-10T14:11:44.399",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862708,1733839904409,-500.0,0.00012398,2,"2024-12-10T14:11:44.409",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862709,1733839904418,-500.0,0.00012398,2,"2024-12-10T14:11:44.418",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862710,1733839904427,-500.0,0.00012398,2,"2024-12-10T14:11:44.427",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862711,1733839904436,-1752.83,0.00012398,2,"2024-12-10T14:11:44.436",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862712,1733839904446,-1752.83,0.00012398,2,"2024-12-10T14:11:44.446",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862713,1733839904456,-1752.83,0.00012398,2,"2024-12-10T14:11:44.456",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862714,1733839904465,-1232.23,0.00012398,2,"2024-12-10T14:11:44.465",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862715,1733839904475,-1232.23,0.00012398,2,"2024-12-10T14:11:44.475",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862716,1733839904486,-1232.23,0.00012398,2,"2024-12-10T14:11:44.486",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862717,1733839904498,-871.02,0.00012398,2,"2024-12-10T14:11:44.498",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862718,1733839904508,-871.02,0.00012398,2,"2024-12-10T14:11:44.508",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862719,1733839904715,-871.02,0.00012398,2,"2024-12-10T14:11:44.715",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862720,1733839904726,-1850.48,0.00012398,2,"2024-12-10T14:11:44.726",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862721,1733839904736,-1850.48,0.00012398,2,"2024-12-10T14:11:44.736",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862722,1733839904746,-1850.48,0.00012398,2,"2024-12-10T14:11:44.746",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862723,1733839904755,-1884.09,0.00012398,2,"2024-12-10T14:11:44.755",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862724,1733839904765,-1884.09,0.00012398,2,"2024-12-10T14:11:44.765",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862725,1733839904775,-1884.09,0.00012398,2,"2024-12-10T14:11:44.775",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862726,1733839904784,-662.39,0.00012398,2,"2024-12-10T14:11:44.784",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862727,1733839904793,-662.39,0.00012398,2,"2024-12-10T14:11:44.793",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862728,1733839904803,-662.39,0.00012398,2,"2024-12-10T14:11:44.803",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862729,1733839904812,-486.5878914,0.00012398,2,"2024-12-10T14:11:44.812",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862730,1733839904822,-1257.96,0.00012398,2,"2024-12-10T14:11:44.822",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862731,1733839904831,-1257.96,0.00012398,2,"2024-12-10T14:11:44.831",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862732,1733839904845,-1257.96,0.00012398,2,"2024-12-10T14:11:44.845",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862733,1733839904855,-500.0,0.00012398,2,"2024-12-10T14:11:44.855",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862734,1733839904864,-500.0,0.00012398,2,"2024-12-10T14:11:44.864",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862735,1733839904874,-500.0,0.00012398,2,"2024-12-10T14:11:44.874",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862736,1733839904883,-504.03,0.00012398,2,"2024-12-10T14:11:44.883",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862737,1733839904892,-504.03,0.00012398,2,"2024-12-10T14:11:44.892",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862738,1733839904901,-504.03,0.00012398,2,"2024-12-10T14:11:44.901",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862739,1733839904911,-926.29,0.00012398,2,"2024-12-10T14:11:44.911",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862740,1733839904920,-926.29,0.00012398,2,"2024-12-10T14:11:44.920",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862741,1733839904929,-926.29,0.00012398,2,"2024-12-10T14:11:44.929",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862742,1733839904938,-500.0,0.00012398,2,"2024-12-10T14:11:44.938",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862743,1733839904948,-500.0,0.00012398,2,"2024-12-10T14:11:44.948",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862744,1733839904958,-500.0,0.00012398,2,"2024-12-10T14:11:44.958",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862745,1733839904967,-500.0,0.00012398,2,"2024-12-10T14:11:44.967",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862746,1733839904977,-500.0,0.00012398,2,"2024-12-10T14:11:44.977",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862747,1733839904986,-500.0,0.00012398,2,"2024-12-10T14:11:44.986",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862748,1733839904996,-671.79,0.00012398,2,"2024-12-10T14:11:44.996",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862749,1733839905005,-671.79,0.00012398,2,"2024-12-10T14:11:45.005",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862750,1733839905015,-671.79,0.00012398,2,"2024-12-10T14:11:45.015",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862751,1733839905025,-500.0,0.00012398,2,"2024-12-10T14:11:45.025",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862752,1733839905034,-500.0,0.00012398,2,"2024-12-10T14:11:45.034",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862753,1733839905044,-554.7,0.00012398,2,"2024-12-10T14:11:45.044",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862754,1733839905054,-551.96,0.00012398,2,"2024-12-10T14:11:45.054",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862755,1733839905063,-551.96,0.00012398,2,"2024-12-10T14:11:45.063",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862756,1733839905072,-551.96,0.00012398,2,"2024-12-10T14:11:45.072",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862757,1733839905082,-500.0,0.00012398,2,"2024-12-10T14:11:45.082",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862758,1733839905099,-500.0,0.00012398,2,"2024-12-10T14:11:45.099",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862759,1733839905108,-500.0,0.00012398,2,"2024-12-10T14:11:45.108",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862760,1733839905118,-500.0,0.00012398,2,"2024-12-10T14:11:45.118",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862761,1733839905127,-500.0,0.00012398,2,"2024-12-10T14:11:45.127",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862762,1733839905137,-500.0,0.00012398,2,"2024-12-10T14:11:45.137",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862763,1733839905147,-776.4,0.00012398,2,"2024-12-10T14:11:45.147",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862764,1733839905156,-776.4,0.00012398,2,"2024-12-10T14:11:45.156",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862765,1733839905166,-776.4,0.00012398,2,"2024-12-10T14:11:45.166",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862766,1733839905176,-848.11,0.00012398,2,"2024-12-10T14:11:45.176",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862767,1733839905186,-848.11,0.00012398,2,"2024-12-10T14:11:45.186",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862768,1733839905195,-848.11,0.00012398,2,"2024-12-10T14:11:45.195",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862769,1733839905205,-3447.48,0.00012398,2,"2024-12-10T14:11:45.205",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862770,1733839905214,-3447.48,0.00012398,2,"2024-12-10T14:11:45.214",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862771,1733839905223,-3447.48,0.00012398,2,"2024-12-10T14:11:45.223",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862772,1733839905232,-500.0,0.00012398,2,"2024-12-10T14:11:45.232",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862773,1733839905242,-500.0,0.00012398,2,"2024-12-10T14:11:45.242",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862774,1733839905251,-500.0,0.00012398,2,"2024-12-10T14:11:45.251",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862775,1733839905260,-500.0,0.00012398,2,"2024-12-10T14:11:45.260",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862776,1733839905270,-500.0,0.00012398,2,"2024-12-10T14:11:45.270",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862777,1733839905279,-500.0,0.00012398,2,"2024-12-10T14:11:45.279",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862778,1733839905289,-635.02,0.00012398,2,"2024-12-10T14:11:45.289",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862779,1733839905298,-635.02,0.00012398,2,"2024-12-10T14:11:45.298",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862780,1733839905307,-635.02,0.00012398,2,"2024-12-10T14:11:45.307",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862781,1733839905317,-53333.71278274,0.00012399,2,"2024-12-10T14:11:45.317",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862782,1733839905326,-53333.71278266,0.00012399,2,"2024-12-10T14:11:45.326",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862783,1733839905335,-53333.71278266,0.00012399,2,"2024-12-10T14:11:45.335",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862784,1733839905348,-53333.71278266,0.00012399,2,"2024-12-10T14:11:45.348",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862785,1733839905357,-53333.71278266,0.00012399,2,"2024-12-10T14:11:45.357",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862786,1733839905366,-53333.71278266,0.00012399,2,"2024-12-10T14:11:45.366",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862787,1733839905376,-53333.71278266,0.00012399,2,"2024-12-10T14:11:45.376",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862788,1733839905386,-53333.71278266,0.00012399,2,"2024-12-10T14:11:45.386",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862789,1733839905396,-44992.74333007,0.00012399,2,"2024-12-10T14:11:45.396",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862790,1733839905406,-44992.74333004,0.00012399,2,"2024-12-10T14:11:45.406",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862791,1733839905416,-44992.74333004,0.00012399,2,"2024-12-10T14:11:45.416",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862792,1733839905425,-44992.74333004,0.00012399,2,"2024-12-10T14:11:45.425",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862793,1733839905435,-44992.74333004,0.00012399,2,"2024-12-10T14:11:45.435",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862794,1733839905445,-44992.74333004,0.00012399,2,"2024-12-10T14:11:45.445",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862795,1733839905455,-44992.74333004,0.00012399,2,"2024-12-10T14:11:45.455",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862796,1733839905465,-44992.74333004,0.00012399,2,"2024-12-10T14:11:45.465",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862797,1733839905475,-44992.74333004,0.00012399,2,"2024-12-10T14:11:45.475",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862798,1733839905487,-44992.74333004,0.00012399,2,"2024-12-10T14:11:45.487",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862799,1733839905497,-1503.81651966,0.00012422,2,"2024-12-10T14:11:45.497",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862800,1733839905508,-150.0,0.00012436,2,"2024-12-10T14:11:45.508",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862801,1733839905519,-150.0,0.0001244,2,"2024-12-10T14:11:45.519",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862802,1733839905529,-150.0,0.00012443,2,"2024-12-10T14:11:45.529",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862803,1733839905539,-150.0,0.00012471,2,"2024-12-10T14:11:45.539",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862804,1733839905548,-150.0,0.00012474,2,"2024-12-10T14:11:45.548",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862805,1733839905557,-642.3,0.00012476,2,"2024-12-10T14:11:45.557",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862806,1733839905569,-1372.5,0.00012476,2,"2024-12-10T14:11:45.569",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862807,1733839905580,-500.0,0.00012476,2,"2024-12-10T14:11:45.580",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862808,1733839905594,-2382.05,0.00012476,2,"2024-12-10T14:11:45.594",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862809,1733839905605,-619.14,0.00012476,2,"2024-12-10T14:11:45.605",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862810,1733839905614,-900.6,0.00012476,2,"2024-12-10T14:11:45.614",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862811,1733839905624,-1451.42,0.00012476,2,"2024-12-10T14:11:45.624",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862812,1733839905634,-775.51,0.00012476,2,"2024-12-10T14:11:45.634",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862813,1733839905644,-1023.45,0.00012476,2,"2024-12-10T14:11:45.644",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862814,1733839905653,-1522.77,0.00012476,2,"2024-12-10T14:11:45.653",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862815,1733839905663,-723.59,0.00012476,2,"2024-12-10T14:11:45.663",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862816,1733839905672,-500.0,0.00012476,2,"2024-12-10T14:11:45.672",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862817,1733839905682,-1752.83,0.00012476,2,"2024-12-10T14:11:45.682",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862818,1733839905692,-1232.23,0.00012476,2,"2024-12-10T14:11:45.692",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862819,1733839905702,-871.02,0.00012476,2,"2024-12-10T14:11:45.702",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862820,1733839905711,-1850.48,0.00012476,2,"2024-12-10T14:11:45.711",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862821,1733839905721,-1884.09,0.00012476,2,"2024-12-10T14:11:45.721",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862822,1733839905731,-662.39,0.00012476,2,"2024-12-10T14:11:45.731",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862823,1733839905740,-1257.96,0.00012476,2,"2024-12-10T14:11:45.740",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862824,1733839905750,-500.0,0.00012476,2,"2024-12-10T14:11:45.750",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862825,1733839905760,-504.03,0.00012476,2,"2024-12-10T14:11:45.760",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862826,1733839905769,-926.29,0.00012476,2,"2024-12-10T14:11:45.769",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862827,1733839905779,-500.0,0.00012476,2,"2024-12-10T14:11:45.779",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862828,1733839905789,-354.23591399,0.00012476,2,"2024-12-10T14:11:45.789",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862829,1733839905799,-671.79,0.00012476,2,"2024-12-10T14:11:45.799",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862830,1733839905808,-551.96,0.00012476,2,"2024-12-10T14:11:45.808",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862831,1733839905818,-500.0,0.00012476,2,"2024-12-10T14:11:45.818",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862832,1733839905827,-500.0,0.00012476,2,"2024-12-10T14:11:45.827",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862833,1733839905837,-776.4,0.00012476,2,"2024-12-10T14:11:45.837",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862834,1733839905851,-848.11,0.00012476,2,"2024-12-10T14:11:45.851",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862835,1733839905861,-3447.48,0.00012476,2,"2024-12-10T14:11:45.861",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862836,1733839905870,-500.0,0.00012476,2,"2024-12-10T14:11:45.870",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862837,1733839905880,-435.36466236,0.00012476,2,"2024-12-10T14:11:45.880",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862838,1733839905889,-635.02,0.00012476,2,"2024-12-10T14:11:45.889",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862839,1733839905899,-150.0,0.0001249,2,"2024-12-10T14:11:45.899",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862840,1733839905909,-150.0,0.000125,2,"2024-12-10T14:11:45.909",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862841,1733839905919,-150.0,0.00012515,2,"2024-12-10T14:11:45.919",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862842,1733839905928,-150.0,0.00012521,2,"2024-12-10T14:11:45.928",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862843,1733839905938,-150.0,0.00012528,2,"2024-12-10T14:11:45.938",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862844,1733839905948,-150.0,0.00012551,2,"2024-12-10T14:11:45.948",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862845,1733839905958,-150.0,0.00012553,2,"2024-12-10T14:11:45.958",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862846,1733839905967,-675.30474198,0.0001256,2,"2024-12-10T14:11:45.967",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862847,1733839905977,-170.97,0.00012572,2,"2024-12-10T14:11:45.977",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862848,1733839905987,-150.0,0.00012579,2,"2024-12-10T14:11:45.987",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862849,1733839905996,-150.0,0.0001258,2,"2024-12-10T14:11:45.996",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862850,1733839906006,-150.0,0.00012592,2,"2024-12-10T14:11:46.006",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862851,1733839906015,-1500.0,0.00012626,2,"2024-12-10T14:11:46.015",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862852,1733839906025,-1500.0,0.00012637,2,"2024-12-10T14:11:46.025",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862853,1733839906034,-1429.02,0.00012667,2,"2024-12-10T14:11:46.034",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862854,1733839906044,-150.0,0.00012686,2,"2024-12-10T14:11:46.044",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862855,1733839906055,-150.0,0.00012686,2,"2024-12-10T14:11:46.055",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862856,1733839906065,-150.0,0.0001269,2,"2024-12-10T14:11:46.065",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862857,1733839906075,-150.0,0.00012717,2,"2024-12-10T14:11:46.075",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862858,1733839906084,-1500.0,0.00012724,2,"2024-12-10T14:11:46.084",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862859,1733839906097,-1500.0,0.00012771,2,"2024-12-10T14:11:46.097",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862860,1733839906106,-150.0,0.00012775,2,"2024-12-10T14:11:46.106",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862861,1733839906115,-428.09146526,0.00012778,2,"2024-12-10T14:11:46.115",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862862,1733839906125,-150.0,0.00012784,2,"2024-12-10T14:11:46.125",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862863,1733839906135,-150.0,0.0001279,2,"2024-12-10T14:11:46.135",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862864,1733839906144,-150.0,0.00012799,2,"2024-12-10T14:11:46.144",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862865,1733839906154,-1000.0,0.000128,2,"2024-12-10T14:11:46.154",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862866,1733839906163,-3600.0,0.000128,4,"2024-12-10T14:11:46.163",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862867,1733839906173,-1500.0,0.00012801,2,"2024-12-10T14:11:46.173",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862868,1733839906182,-1500.0,0.00012828,2,"2024-12-10T14:11:46.182",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862869,1733839906191,-150.0,0.00012838,2,"2024-12-10T14:11:46.191",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862870,1733839906200,-1200.0,0.00012842,2,"2024-12-10T14:11:46.200",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862871,1733839906210,-274.05,0.00012843,2,"2024-12-10T14:11:46.210",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862872,1733839906220,-150.0,0.00012859,2,"2024-12-10T14:11:46.220",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862873,1733839906230,-150.0,0.00012871,2,"2024-12-10T14:11:46.230",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862874,1733839906239,-642.3,0.00012878,2,"2024-12-10T14:11:46.239",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862875,1733839906248,-1372.5,0.00012878,2,"2024-12-10T14:11:46.248",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862876,1733839906258,-500.0,0.00012878,2,"2024-12-10T14:11:46.258",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862877,1733839906267,-2382.05,0.00012878,2,"2024-12-10T14:11:46.267",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862878,1733839906277,-619.14,0.00012878,2,"2024-12-10T14:11:46.277",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862879,1733839906287,-900.6,0.00012878,2,"2024-12-10T14:11:46.287",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862880,1733839906296,-1451.42,0.00012878,2,"2024-12-10T14:11:46.296",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862881,1733839906306,-775.51,0.00012878,2,"2024-12-10T14:11:46.306",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862882,1733839906316,-1023.45,0.00012878,2,"2024-12-10T14:11:46.316",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862883,1733839906326,-1522.77,0.00012878,2,"2024-12-10T14:11:46.326",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862884,1733839906335,-723.59,0.00012878,2,"2024-12-10T14:11:46.335",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862885,1733839906348,-500.0,0.00012878,2,"2024-12-10T14:11:46.348",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862886,1733839906357,-1752.83,0.00012878,2,"2024-12-10T14:11:46.357",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862887,1733839906366,-1232.23,0.00012878,2,"2024-12-10T14:11:46.366",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862888,1733839906375,-871.02,0.00012878,2,"2024-12-10T14:11:46.375",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862889,1733839906385,-1850.48,0.00012878,2,"2024-12-10T14:11:46.385",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862890,1733839906394,-1884.09,0.00012878,2,"2024-12-10T14:11:46.394",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862891,1733839906403,-662.39,0.00012878,2,"2024-12-10T14:11:46.403",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862892,1733839906413,-1257.96,0.00012878,2,"2024-12-10T14:11:46.413",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862893,1733839906422,-500.0,0.00012878,2,"2024-12-10T14:11:46.422",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862894,1733839906431,-504.03,0.00012878,2,"2024-12-10T14:11:46.431",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862895,1733839906440,-926.29,0.00012878,2,"2024-12-10T14:11:46.440",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862896,1733839906450,-500.0,0.00012878,2,"2024-12-10T14:11:46.450",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862897,1733839906459,-671.79,0.00012878,2,"2024-12-10T14:11:46.459",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862898,1733839906469,-551.96,0.00012878,2,"2024-12-10T14:11:46.469",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862899,1733839906479,-455.85538479,0.00012878,2,"2024-12-10T14:11:46.479",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862900,1733839906491,-500.0,0.00012878,2,"2024-12-10T14:11:46.491",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862901,1733839906500,-776.4,0.00012878,2,"2024-12-10T14:11:46.500",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862902,1733839906511,-848.11,0.00012878,2,"2024-12-10T14:11:46.511",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862903,1733839906520,-3447.48,0.00012878,2,"2024-12-10T14:11:46.520",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862904,1733839906530,-294.95700994,0.00012878,2,"2024-12-10T14:11:46.530",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862905,1733839906540,-635.02,0.00012878,2,"2024-12-10T14:11:46.540",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862906,1733839906549,-500.0,0.00012879,2,"2024-12-10T14:11:46.549",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862907,1733839906559,-500.0,0.00012879,2,"2024-12-10T14:11:46.559",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862908,1733839906568,-500.0,0.00012879,2,"2024-12-10T14:11:46.568",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862909,1733839906577,-500.0,0.00012879,2,"2024-12-10T14:11:46.577",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862910,1733839906586,-607.15,0.00012879,2,"2024-12-10T14:11:46.586",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862911,1733839906599,-500.0,0.00012879,2,"2024-12-10T14:11:46.599",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862912,1733839906608,-597.97742622,0.00012879,2,"2024-12-10T14:11:46.608",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862913,1733839906618,-441.09,0.00012879,2,"2024-12-10T14:11:46.618",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862914,1733839906627,-500.0,0.00012879,2,"2024-12-10T14:11:46.627",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862915,1733839906636,-1190.83,0.00012879,2,"2024-12-10T14:11:46.636",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862916,1733839906645,-1190.83,0.00012879,2,"2024-12-10T14:11:46.645",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862917,1733839906654,-1190.83,0.00012879,2,"2024-12-10T14:11:46.654",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862918,1733839906663,-1190.83,0.00012879,2,"2024-12-10T14:11:46.663",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862919,1733839906673,-1190.83,0.00012879,2,"2024-12-10T14:11:46.673",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862920,1733839906683,-500.0,0.00012879,2,"2024-12-10T14:11:46.683",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862921,1733839906692,-500.0,0.00012879,2,"2024-12-10T14:11:46.692",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862922,1733839906701,-500.0,0.00012879,2,"2024-12-10T14:11:46.701",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862923,1733839906710,-500.0,0.00012879,2,"2024-12-10T14:11:46.710",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862924,1733839906719,-500.0,0.00012879,2,"2024-12-10T14:11:46.719",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862925,1733839906728,-500.0,0.00012879,2,"2024-12-10T14:11:46.728",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862926,1733839906737,-500.0,0.00012879,2,"2024-12-10T14:11:46.737",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862927,1733839906746,-500.0,0.00012879,2,"2024-12-10T14:11:46.746",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862928,1733839906755,-500.0,0.00012879,2,"2024-12-10T14:11:46.755",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862929,1733839906764,-500.0,0.00012879,2,"2024-12-10T14:11:46.764",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862930,1733839906773,-826.19,0.00012879,2,"2024-12-10T14:11:46.773",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862931,1733839906782,-826.19,0.00012879,2,"2024-12-10T14:11:46.782",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862932,1733839906791,-826.19,0.00012879,2,"2024-12-10T14:11:46.791",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862933,1733839906800,-826.19,0.00012879,2,"2024-12-10T14:11:46.800",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862934,1733839906809,-826.19,0.00012879,2,"2024-12-10T14:11:46.809",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862935,1733839906818,-549.71,0.00012879,2,"2024-12-10T14:11:46.818",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862936,1733839906827,-549.71,0.00012879,2,"2024-12-10T14:11:46.827",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862937,1733839906836,-549.71,0.00012879,2,"2024-12-10T14:11:46.836",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862938,1733839906850,-549.71,0.00012879,2,"2024-12-10T14:11:46.850",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862939,1733839906859,-549.71,0.00012879,2,"2024-12-10T14:11:46.859",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862940,1733839906868,-743.29,0.00012879,2,"2024-12-10T14:11:46.868",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862941,1733839906878,-743.29,0.00012879,2,"2024-12-10T14:11:46.878",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862942,1733839906887,-743.29,0.00012879,2,"2024-12-10T14:11:46.887",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862943,1733839906896,-743.29,0.00012879,2,"2024-12-10T14:11:46.896",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862944,1733839906905,-743.29,0.00012879,2,"2024-12-10T14:11:46.905",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862945,1733839906914,-500.0,0.00012879,2,"2024-12-10T14:11:46.914",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862946,1733839906923,-500.0,0.00012879,2,"2024-12-10T14:11:46.923",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862947,1733839906932,-586.13605275,0.00012879,2,"2024-12-10T14:11:46.932",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862948,1733839906941,-500.0,0.00012879,2,"2024-12-10T14:11:46.941",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862949,1733839906950,-500.0,0.00012879,2,"2024-12-10T14:11:46.950",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862950,1733839906959,-500.0,0.00012879,2,"2024-12-10T14:11:46.959",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862951,1733839906968,-500.0,0.00012879,2,"2024-12-10T14:11:46.968",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862952,1733839906977,-500.0,0.00012879,2,"2024-12-10T14:11:46.977",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862953,1733839906986,-500.0,0.00012879,2,"2024-12-10T14:11:46.986",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862954,1733839906995,-500.0,0.00012879,2,"2024-12-10T14:11:46.995",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862955,1733839907005,-500.0,0.00012879,2,"2024-12-10T14:11:47.005",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862956,1733839907013,-500.0,0.00012879,2,"2024-12-10T14:11:47.013",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862957,1733839907022,-500.0,0.00012879,2,"2024-12-10T14:11:47.022",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862958,1733839907189,-500.0,0.00012879,2,"2024-12-10T14:11:47.189",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862959,1733839907198,-500.0,0.00012879,2,"2024-12-10T14:11:47.198",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862960,1733839907207,-500.0,0.00012879,2,"2024-12-10T14:11:47.207",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862961,1733839907216,-500.0,0.00012879,2,"2024-12-10T14:11:47.216",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862962,1733839907226,-500.0,0.00012879,2,"2024-12-10T14:11:47.226",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862963,1733839907235,-500.0,0.00012879,2,"2024-12-10T14:11:47.235",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862964,1733839907245,-500.0,0.00012879,2,"2024-12-10T14:11:47.245",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862965,1733839907254,-500.0,0.00012879,2,"2024-12-10T14:11:47.254",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862966,1733839907263,-500.0,0.00012879,2,"2024-12-10T14:11:47.263",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862967,1733839907272,-500.0,0.00012879,2,"2024-12-10T14:11:47.272",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862968,1733839907281,-500.0,0.00012879,2,"2024-12-10T14:11:47.281",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862969,1733839907291,-500.0,0.00012879,2,"2024-12-10T14:11:47.291",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862970,1733839907300,-500.0,0.00012879,2,"2024-12-10T14:11:47.300",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862971,1733839907309,-500.0,0.00012879,2,"2024-12-10T14:11:47.309",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862972,1733839907319,-500.0,0.00012879,2,"2024-12-10T14:11:47.319",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862973,1733839907328,-1800.03,0.00012879,2,"2024-12-10T14:11:47.328",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862974,1733839907337,-1800.03,0.00012879,2,"2024-12-10T14:11:47.337",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862975,1733839907352,-513.5190677,0.00012879,2,"2024-12-10T14:11:47.352",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862976,1733839908133,-251.40050981,0.00012879,2,"2024-12-10T14:11:48.133",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862977,1733839908152,-500.0,0.00010958,2,"2024-12-10T14:11:48.152",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862978,1733839908162,-1035.11042249,0.00012879,2,"2024-12-10T14:11:48.162",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862979,1733839908175,-801.75890951,0.00012879,2,"2024-12-10T14:11:48.175",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862980,1733839908355,-496.06666257,0.000109,2,"2024-12-10T14:11:48.355",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862981,1733839908382,-285.48972395,0.000109,2,"2024-12-10T14:11:48.382",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862982,1733839908403,-46.44361348,0.000109,2,"2024-12-10T14:11:48.403",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862983,1733839908421,-883.48618272,0.00010958,2,"2024-12-10T14:11:48.421",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862984,1733839908443,-375.20381728,0.00010958,2,"2024-12-10T14:11:48.443",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862985,1733839908459,-265.59518458,0.00010958,2,"2024-12-10T14:11:48.459",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862986,1733839908504,-992.46997807,0.000109,2,"2024-12-10T14:11:48.504",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862987,1733839908523,-234.40481542,0.00010958,2,"2024-12-10T14:11:48.523",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862988,1733839908542,-1258.69,0.00010958,2,"2024-12-10T14:11:48.542",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862989,1733839908558,-1258.69,0.00010958,2,"2024-12-10T14:11:48.558",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862990,1733839908575,-500.0,0.00010958,2,"2024-12-10T14:11:48.575",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862991,1733839908592,-1258.69,0.00010958,2,"2024-12-10T14:11:48.592",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862992,1733839908609,-500.0,0.00010958,2,"2024-12-10T14:11:48.609",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862993,1733839908624,-500.0,0.00010958,2,"2024-12-10T14:11:48.624",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862994,1733839908642,-1258.69,0.00010958,2,"2024-12-10T14:11:48.642",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862995,1733839908658,-15181.14727352,0.00012399,2,"2024-12-10T14:11:48.658",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862996,1733839908676,-11175.054306,0.00012399,2,"2024-12-10T14:11:48.676",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862997,1733839908728,-471.38295185,0.00010958,2,"2024-12-10T14:11:48.728",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862998,1733839908744,-199.68704824,0.00010998,2,"2024-12-10T14:11:48.744",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344862999,1733839909029,-1059.00295176,0.00010998,2,"2024-12-10T14:11:49.029",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863000,1733839909038,-1258.69,0.00011096,2,"2024-12-10T14:11:49.038",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863001,1733839909048,-1258.69,0.00011097,2,"2024-12-10T14:11:49.048",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863002,1733839909057,-1258.69,0.00011097,2,"2024-12-10T14:11:49.057",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863003,1733839909067,-1059.75617137,0.00011097,2,"2024-12-10T14:11:49.067",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863004,1733839909078,-198.93382863,0.00011097,2,"2024-12-10T14:11:49.078",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863005,1733839909088,-810.25754638,0.00011097,2,"2024-12-10T14:11:49.088",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863006,1733839909103,-448.43245362,0.00011097,2,"2024-12-10T14:11:49.103",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863007,1733839909113,-1258.69,0.00011098,2,"2024-12-10T14:11:49.113",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863008,1733839909123,-1258.69,0.00011098,2,"2024-12-10T14:11:49.123",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863009,1733839909132,-1258.69,0.00011098,2,"2024-12-10T14:11:49.132",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863010,1733839909141,-1258.69,0.00011098,2,"2024-12-10T14:11:49.141",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863011,1733839909151,-1258.69,0.00011098,2,"2024-12-10T14:11:49.151",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863012,1733839909161,-1258.69,0.00011098,2,"2024-12-10T14:11:49.161",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863013,1733839909170,-26977.51120314,0.00012399,2,"2024-12-10T14:11:49.170",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863014,1733839909180,-998.27109049,0.00012879,2,"2024-12-10T14:11:49.180",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863015,1733839909189,-1800.03,0.00012879,2,"2024-12-10T14:11:49.189",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863016,1733839909199,-380.25941893,0.00012879,2,"2024-12-10T14:11:49.199",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863017,1733839909209,-500.0,0.00012879,2,"2024-12-10T14:11:49.209",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863018,1733839909222,-500.0,0.00012879,2,"2024-12-10T14:11:49.222",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863019,1733839909233,-500.0,0.00012879,2,"2024-12-10T14:11:49.233",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863020,1733839909243,-500.0,0.00012879,2,"2024-12-10T14:11:49.243",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863021,1733839909253,-500.0,0.00012879,2,"2024-12-10T14:11:49.253",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863022,1733839909263,-500.0,0.00012879,2,"2024-12-10T14:11:49.263",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863023,1733839909273,-500.0,0.00012879,2,"2024-12-10T14:11:49.273",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863024,1733839909283,-500.0,0.00012879,2,"2024-12-10T14:11:49.283",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863025,1733839909293,-500.0,0.00012879,2,"2024-12-10T14:11:49.293",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863026,1733839909303,-500.0,0.00012879,2,"2024-12-10T14:11:49.303",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863027,1733839909313,-500.0,0.00012879,2,"2024-12-10T14:11:49.313",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863028,1733839909323,-500.0,0.00012879,2,"2024-12-10T14:11:49.323",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863029,1733839909332,-289.6,0.00012879,2,"2024-12-10T14:11:49.332",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863030,1733839909345,-500.0,0.00012879,2,"2024-12-10T14:11:49.345",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863031,1733839909355,-500.0,0.00012879,2,"2024-12-10T14:11:49.355",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863032,1733839909364,-501.65215868,0.00012879,2,"2024-12-10T14:11:49.364",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863033,1733839909374,-500.0,0.00012879,2,"2024-12-10T14:11:49.374",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863034,1733839909383,-500.0,0.00012879,2,"2024-12-10T14:11:49.383",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863035,1733839909392,-500.0,0.00012879,2,"2024-12-10T14:11:49.392",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863036,1733839909403,-500.0,0.00012879,2,"2024-12-10T14:11:49.403",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863037,1733839909412,-315.46654611,0.00012879,2,"2024-12-10T14:11:49.412",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863038,1733839909421,-612.45556596,0.00012879,2,"2024-12-10T14:11:49.421",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863039,1733839909430,-535.39,0.00012879,2,"2024-12-10T14:11:49.430",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863040,1733839909439,-535.39,0.00012879,2,"2024-12-10T14:11:49.439",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863041,1733839909448,-535.39,0.00012879,2,"2024-12-10T14:11:49.448",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863042,1733839909457,-535.39,0.00012879,2,"2024-12-10T14:11:49.457",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863043,1733839909466,-535.39,0.00012879,2,"2024-12-10T14:11:49.466",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863044,1733839909475,-624.27,0.00012879,2,"2024-12-10T14:11:49.475",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863045,1733839909485,-624.27,0.00012879,2,"2024-12-10T14:11:49.485",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863046,1733839909495,-624.27,0.00012879,2,"2024-12-10T14:11:49.495",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863047,1733839909504,-624.27,0.00012879,2,"2024-12-10T14:11:49.504",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863048,1733839909514,-624.27,0.00012879,2,"2024-12-10T14:11:49.514",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863049,1733839909525,-500.0,0.00012879,2,"2024-12-10T14:11:49.525",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863050,1733839909534,-500.0,0.00012879,2,"2024-12-10T14:11:49.534",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863051,1733839909544,-500.0,0.00012879,2,"2024-12-10T14:11:49.544",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863052,1733839909554,-500.0,0.00012879,2,"2024-12-10T14:11:49.554",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863053,1733839909566,-500.0,0.00012879,2,"2024-12-10T14:11:49.566",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863054,1733839909576,-1036.45,0.00012879,2,"2024-12-10T14:11:49.576",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863055,1733839909586,-1036.45,0.00012879,2,"2024-12-10T14:11:49.586",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863056,1733839909599,-1036.45,0.00012879,2,"2024-12-10T14:11:49.599",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863057,1733839909609,-1036.45,0.00012879,2,"2024-12-10T14:11:49.609",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863058,1733839909619,-1036.45,0.00012879,2,"2024-12-10T14:11:49.619",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863059,1733839910203,-500.0,0.00012879,2,"2024-12-10T14:11:50.203",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863060,1733839910222,-500.0,0.00012879,2,"2024-12-10T14:11:50.222",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863061,1733839910239,-577.57,0.00012879,2,"2024-12-10T14:11:50.239",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863062,1733839910252,-577.57,0.00012879,2,"2024-12-10T14:11:50.252",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863063,1733839910263,-577.57,0.00012879,2,"2024-12-10T14:11:50.263",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863064,1733839910272,-577.57,0.00012879,2,"2024-12-10T14:11:50.272",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863065,1733839910282,-577.57,0.00012879,2,"2024-12-10T14:11:50.282",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863066,1733839910291,-500.0,0.00012879,2,"2024-12-10T14:11:50.291",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863067,1733839910300,-500.0,0.00012879,2,"2024-12-10T14:11:50.300",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863068,1733839910309,-348.93962047,0.00012879,2,"2024-12-10T14:11:50.309",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863069,1733839910318,-642.3,0.00012879,2,"2024-12-10T14:11:50.318",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863070,1733839910327,-500.0,0.00012879,2,"2024-12-10T14:11:50.327",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863071,1733839910337,-642.3,0.00012879,2,"2024-12-10T14:11:50.337",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863072,1733839910348,-500.0,0.00012879,2,"2024-12-10T14:11:50.348",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863073,1733839910358,-642.3,0.00012879,2,"2024-12-10T14:11:50.358",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863074,1733839910367,-500.0,0.00012879,2,"2024-12-10T14:11:50.367",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863075,1733839910377,-500.0,0.00012879,2,"2024-12-10T14:11:50.377",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863076,1733839910386,-642.3,0.00012879,2,"2024-12-10T14:11:50.386",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863077,1733839910395,-500.0,0.00012879,2,"2024-12-10T14:11:50.395",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863078,1733839910404,-642.3,0.00012879,2,"2024-12-10T14:11:50.404",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863079,1733839910414,-500.0,0.00012879,2,"2024-12-10T14:11:50.414",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863080,1733839910423,-642.40798146,0.00012879,2,"2024-12-10T14:11:50.423",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863081,1733839910432,-500.0,0.00012879,2,"2024-12-10T14:11:50.432",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863082,1733839910441,-500.0,0.00012879,2,"2024-12-10T14:11:50.441",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863083,1733839910450,-500.0,0.00012879,2,"2024-12-10T14:11:50.450",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863084,1733839910460,-199.1458932,0.00012879,2,"2024-12-10T14:11:50.460",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863085,1733839910469,-819.18,0.00012879,2,"2024-12-10T14:11:50.469",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863086,1733839910480,-819.18,0.00012879,2,"2024-12-10T14:11:50.480",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863087,1733839910490,-819.18,0.00012879,2,"2024-12-10T14:11:50.490",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863088,1733839910500,-819.18,0.00012879,2,"2024-12-10T14:11:50.500",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863089,1733839910510,-819.18,0.00012879,2,"2024-12-10T14:11:50.510",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863090,1733839910521,-500.0,0.00012879,2,"2024-12-10T14:11:50.521",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863091,1733839910530,-500.0,0.00012879,2,"2024-12-10T14:11:50.530",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863092,1733839910540,-500.0,0.00012879,2,"2024-12-10T14:11:50.540",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863093,1733839910550,-500.0,0.00012879,2,"2024-12-10T14:11:50.550",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863094,1733839910559,-500.0,0.00012879,2,"2024-12-10T14:11:50.559",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863095,1733839910571,-500.0,0.00012879,2,"2024-12-10T14:11:50.571",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863096,1733839910580,-500.0,0.00012879,2,"2024-12-10T14:11:50.580",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863097,1733839910589,-500.0,0.00012879,2,"2024-12-10T14:11:50.589",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863098,1733839910602,-500.0,0.00012879,2,"2024-12-10T14:11:50.602",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863099,1733839910611,-500.0,0.00012879,2,"2024-12-10T14:11:50.611",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863100,1733839910620,-500.0,0.00012879,2,"2024-12-10T14:11:50.620",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863101,1733839910630,-1372.5,0.00012879,2,"2024-12-10T14:11:50.630",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863102,1733839910639,-1372.5,0.00012879,2,"2024-12-10T14:11:50.639",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863103,1733839910648,-1372.5,0.00012879,2,"2024-12-10T14:11:50.648",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863104,1733839910657,-1372.5,0.00012879,2,"2024-12-10T14:11:50.657",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863105,1733839910666,-1372.5,0.00012879,2,"2024-12-10T14:11:50.666",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863106,1733839910676,-1372.71,0.00012879,2,"2024-12-10T14:11:50.676",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863107,1733839910686,-500.0,0.00012879,2,"2024-12-10T14:11:50.686",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863108,1733839910696,-611.5825288,0.00012879,2,"2024-12-10T14:11:50.696",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863109,1733839910705,-500.0,0.00012879,2,"2024-12-10T14:11:50.705",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863110,1733839910715,-500.0,0.00012879,2,"2024-12-10T14:11:50.715",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863111,1733839910724,-500.0,0.00012879,2,"2024-12-10T14:11:50.724",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863112,1733839910733,-500.0,0.00012879,2,"2024-12-10T14:11:50.733",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863113,1733839910743,-500.0,0.00012879,2,"2024-12-10T14:11:50.743",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863114,1733839910752,-236.8970049,0.00012879,2,"2024-12-10T14:11:50.752",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863115,1733839910783,-263.1029951,0.00012879,2,"2024-12-10T14:11:50.783",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863116,1733839910792,-500.0,0.00012879,2,"2024-12-10T14:11:50.792",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863117,1733839910802,-500.0,0.00012879,2,"2024-12-10T14:11:50.802",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863118,1733839910811,-500.0,0.00012879,2,"2024-12-10T14:11:50.811",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863119,1733839910820,-397.22470341,0.00012879,2,"2024-12-10T14:11:50.820",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863120,1733839910829,-500.0,0.00012879,2,"2024-12-10T14:11:50.829",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863121,1733839910839,-500.0,0.00012879,2,"2024-12-10T14:11:50.839",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863122,1733839910851,-1255.72,0.00012879,2,"2024-12-10T14:11:50.851",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863123,1733839910860,-500.0,0.00012879,2,"2024-12-10T14:11:50.860",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863124,1733839910869,-1255.72,0.00012879,2,"2024-12-10T14:11:50.869",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863125,1733839910878,-568.31,0.00012879,2,"2024-12-10T14:11:50.878",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863126,1733839910887,-1255.72,0.00012879,2,"2024-12-10T14:11:50.887",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863127,1733839910896,-1255.72,0.00012879,2,"2024-12-10T14:11:50.896",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863128,1733839910905,-1255.72,0.00012879,2,"2024-12-10T14:11:50.905",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863129,1733839910915,-2382.05,0.00012879,2,"2024-12-10T14:11:50.915",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863130,1733839910924,-500.0,0.00012879,2,"2024-12-10T14:11:50.924",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863131,1733839910933,-2382.05,0.00012879,2,"2024-12-10T14:11:50.933",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863132,1733839910942,-500.0,0.00012879,2,"2024-12-10T14:11:50.942",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863133,1733839910951,-2382.05,0.00012879,2,"2024-12-10T14:11:50.951",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863134,1733839910961,-500.0,0.00012879,2,"2024-12-10T14:11:50.961",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863135,1733839910970,-2382.05,0.00012879,2,"2024-12-10T14:11:50.970",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863136,1733839910980,-565.6681352,0.00012879,2,"2024-12-10T14:11:50.980",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863137,1733839910990,-2382.05,0.00012879,2,"2024-12-10T14:11:50.990",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863138,1733839910999,-2382.06,0.00012879,2,"2024-12-10T14:11:50.999",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863139,1733839911009,-500.0,0.00012879,2,"2024-12-10T14:11:51.009",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863140,1733839911018,-239.77563793,0.00012879,2,"2024-12-10T14:11:51.018",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863141,1733839911027,-500.0,0.00012879,2,"2024-12-10T14:11:51.027",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863142,1733839911037,-500.0,0.00012879,2,"2024-12-10T14:11:51.037",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863143,1733839911046,-500.0,0.00012879,2,"2024-12-10T14:11:51.046",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863144,1733839911056,-500.0,0.00012879,2,"2024-12-10T14:11:51.056",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863145,1733839911065,-500.0,0.00012879,2,"2024-12-10T14:11:51.065",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863146,1733839911074,-500.0,0.00012879,2,"2024-12-10T14:11:51.074",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863147,1733839911084,-500.0,0.00012879,2,"2024-12-10T14:11:51.084",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863148,1733839911095,-500.0,0.00012879,2,"2024-12-10T14:11:51.095",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863149,1733839911105,-500.0,0.00012879,2,"2024-12-10T14:11:51.105",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863150,1733839911114,-500.0,0.00012879,2,"2024-12-10T14:11:51.114",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863151,1733839911123,-500.0,0.00012879,2,"2024-12-10T14:11:51.123",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863152,1733839911133,-500.0,0.00012879,2,"2024-12-10T14:11:51.133",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863153,1733839911142,-500.0,0.00012879,2,"2024-12-10T14:11:51.142",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863154,1733839911151,-500.0,0.00012879,2,"2024-12-10T14:11:51.151",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863155,1733839911161,-500.0,0.00012879,2,"2024-12-10T14:11:51.161",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863156,1733839911171,-500.0,0.00012879,2,"2024-12-10T14:11:51.171",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863157,1733839911180,-500.0,0.00012879,2,"2024-12-10T14:11:51.180",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863158,1733839911189,-500.0,0.00012879,2,"2024-12-10T14:11:51.189",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863159,1733839911199,-500.0,0.00012879,2,"2024-12-10T14:11:51.199",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863160,1733839911208,-500.0,0.00012879,2,"2024-12-10T14:11:51.208",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863161,1733839911218,-500.0,0.00012879,7,"2024-12-10T14:11:51.218",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863162,1733839911227,-500.0,0.00012879,7,"2024-12-10T14:11:51.227",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863163,1733839911237,-185.61602985,0.00012879,7,"2024-12-10T14:11:51.237",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863164,1733839911246,-619.14,0.00012879,2,"2024-12-10T14:11:51.246",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863165,1733839911255,-619.14,0.00012879,2,"2024-12-10T14:11:51.255",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863166,1733839911265,-619.14,0.00012879,2,"2024-12-10T14:11:51.265",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863167,1733839911274,-619.14,0.00012879,2,"2024-12-10T14:11:51.274",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863168,1733839911283,-619.14,0.00012879,2,"2024-12-10T14:11:51.283",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863169,1733839911292,-500.0,0.00012879,2,"2024-12-10T14:11:51.292",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863170,1733839911301,-619.34,0.00012879,2,"2024-12-10T14:11:51.301",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863171,1733839911311,-152.5831302,0.00012879,2,"2024-12-10T14:11:51.311",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863172,1733839911320,-500.0,0.00012879,2,"2024-12-10T14:11:51.320",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863173,1733839911330,-500.0,0.00012879,2,"2024-12-10T14:11:51.330",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863174,1733839911339,-213.62855205,0.00012879,2,"2024-12-10T14:11:51.339",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863175,1733839911354,-594.54,0.00012879,2,"2024-12-10T14:11:51.354",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863176,1733839911363,-594.54,0.00012879,2,"2024-12-10T14:11:51.363",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863177,1733839911372,-594.54,0.00012879,2,"2024-12-10T14:11:51.372",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863178,1733839911381,-594.54,0.00012879,2,"2024-12-10T14:11:51.381",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863179,1733839911391,-594.54,0.00012879,2,"2024-12-10T14:11:51.391",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863180,1733839911400,-900.6,0.00012879,2,"2024-12-10T14:11:51.400",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863181,1733839911409,-900.6,0.00012879,2,"2024-12-10T14:11:51.409",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863182,1733839911419,-500.0,0.00012879,2,"2024-12-10T14:11:51.419",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863183,1733839911428,-500.0,0.00012879,2,"2024-12-10T14:11:51.428",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863184,1733839911438,-900.6,0.00012879,2,"2024-12-10T14:11:51.438",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863185,1733839911448,-500.0,0.00012879,2,"2024-12-10T14:11:51.448",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863186,1733839911458,-500.0,0.00012879,2,"2024-12-10T14:11:51.458",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863187,1733839911467,-900.6,0.00012879,2,"2024-12-10T14:11:51.467",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863188,1733839911477,-500.0,0.00012879,2,"2024-12-10T14:11:51.477",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863189,1733839911486,-500.0,0.00012879,2,"2024-12-10T14:11:51.486",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863190,1733839911499,-900.6,0.00012879,2,"2024-12-10T14:11:51.499",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863191,1733839911509,-500.0,0.00012879,2,"2024-12-10T14:11:51.509",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863192,1733839911519,-500.0,0.00012879,2,"2024-12-10T14:11:51.519",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863193,1733839911528,-900.63720963,0.00012879,2,"2024-12-10T14:11:51.528",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863194,1733839911539,-501.42009621,0.00012879,2,"2024-12-10T14:11:51.539",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863195,1733839911548,-500.0,0.00012879,2,"2024-12-10T14:11:51.548",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863196,1733839911558,-767.85,0.00012879,2,"2024-12-10T14:11:51.558",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863197,1733839911568,-767.85,0.00012879,2,"2024-12-10T14:11:51.568",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863198,1733839911577,-767.85,0.00012879,2,"2024-12-10T14:11:51.577",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863199,1733839911587,-767.85,0.00012879,2,"2024-12-10T14:11:51.587",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863200,1733839911598,-767.85,0.00012879,2,"2024-12-10T14:11:51.598",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863201,1733839911607,-500.0,0.00012879,2,"2024-12-10T14:11:51.607",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863202,1733839911617,-500.0,0.00012879,2,"2024-12-10T14:11:51.617",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863203,1733839911626,-500.0,0.00012879,2,"2024-12-10T14:11:51.626",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863204,1733839911636,-500.0,0.00012879,2,"2024-12-10T14:11:51.636",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863205,1733839911646,-500.0,0.00012879,2,"2024-12-10T14:11:51.646",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863206,1733839911655,-500.0,0.00012879,2,"2024-12-10T14:11:51.655",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863207,1733839911664,-500.0,0.00012879,2,"2024-12-10T14:11:51.664",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863208,1733839911674,-500.0,0.00012879,2,"2024-12-10T14:11:51.674",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863209,1733839911683,-500.0,0.00012879,2,"2024-12-10T14:11:51.683",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863210,1733839911693,-500.0,0.00012879,2,"2024-12-10T14:11:51.693",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863211,1733839911702,-500.0,0.00012879,2,"2024-12-10T14:11:51.702",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863212,1733839911711,-500.0,0.00012879,2,"2024-12-10T14:11:51.711",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863213,1733839911721,-500.0,0.00012879,2,"2024-12-10T14:11:51.721",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863214,1733839911730,-500.0,0.00012879,2,"2024-12-10T14:11:51.730",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863215,1733839911739,-500.0,0.00012879,2,"2024-12-10T14:11:51.739",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863216,1733839911749,-1451.42,0.00012879,2,"2024-12-10T14:11:51.749",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863217,1733839911759,-1451.42,0.00012879,2,"2024-12-10T14:11:51.759",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863218,1733839911768,-1451.42,0.00012879,2,"2024-12-10T14:11:51.768",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863219,1733839911778,-1451.42,0.00012879,2,"2024-12-10T14:11:51.778",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863220,1733839911787,-500.0,0.00012879,2,"2024-12-10T14:11:51.787",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863221,1733839911796,-1451.42,0.00012879,2,"2024-12-10T14:11:51.796",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863222,1733839911806,-504.87806908,0.00012879,2,"2024-12-10T14:11:51.806",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863223,1733839911815,-1451.61116083,0.00012879,2,"2024-12-10T14:11:51.815",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863224,1733839911825,-500.0,0.00012879,2,"2024-12-10T14:11:51.825",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863225,1733839911839,-500.0,0.00012879,2,"2024-12-10T14:11:51.839",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863226,1733839911851,-500.0,0.00012879,2,"2024-12-10T14:11:51.851",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863227,1733839911860,-500.0,0.00012879,2,"2024-12-10T14:11:51.860",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863228,1733839911869,-500.0,0.00012879,2,"2024-12-10T14:11:51.869",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863229,1733839911878,-500.0,0.00012879,2,"2024-12-10T14:11:51.878",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863230,1733839911888,-218.18461027,0.00012879,2,"2024-12-10T14:11:51.888",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863231,1733839911897,-500.0,0.00012879,2,"2024-12-10T14:11:51.897",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863232,1733839911907,-500.0,0.00012879,2,"2024-12-10T14:11:51.907",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863233,1733839911917,-500.0,0.00012879,2,"2024-12-10T14:11:51.917",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863234,1733839911927,-500.0,0.00012879,2,"2024-12-10T14:11:51.927",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863235,1733839911936,-500.68327779,0.00012879,2,"2024-12-10T14:11:51.936",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863236,1733839911946,-581.40156334,0.00012879,2,"2024-12-10T14:11:51.946",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863237,1733839911955,-500.0,0.00012879,2,"2024-12-10T14:11:51.955",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863238,1733839911965,-500.0,0.00012879,2,"2024-12-10T14:11:51.965",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863239,1733839911974,-500.0,0.00012879,2,"2024-12-10T14:11:51.974",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863240,1733839911983,-500.0,0.00012879,2,"2024-12-10T14:11:51.983",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863241,1733839911993,-500.0,0.00012879,2,"2024-12-10T14:11:51.993",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863242,1733839912002,-500.0,0.00012879,2,"2024-12-10T14:11:52.002",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863243,1733839912011,-500.0,0.00012879,2,"2024-12-10T14:11:52.011",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863244,1733839912020,-500.0,0.00012879,2,"2024-12-10T14:11:52.020",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863245,1733839912030,-500.0,0.00012879,2,"2024-12-10T14:11:52.030",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863246,1733839912040,-500.0,0.00012879,2,"2024-12-10T14:11:52.040",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863247,1733839912049,-1010.42,0.00012879,2,"2024-12-10T14:11:52.049",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863248,1733839912058,-1010.42,0.00012879,2,"2024-12-10T14:11:52.058",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863249,1733839912067,-1010.42,0.00012879,2,"2024-12-10T14:11:52.067",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863250,1733839912077,-1010.42,0.00012879,2,"2024-12-10T14:11:52.077",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863251,1733839912086,-1010.42,0.00012879,2,"2024-12-10T14:11:52.086",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863252,1733839912098,-500.0,0.00012879,2,"2024-12-10T14:11:52.098",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863253,1733839912107,-500.0,0.00012879,2,"2024-12-10T14:11:52.107",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863254,1733839912116,-509.3403589,0.00012879,2,"2024-12-10T14:11:52.116",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863255,1733839912125,-500.0,0.00012879,2,"2024-12-10T14:11:52.125",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863256,1733839912134,-500.68848365,0.00012879,2,"2024-12-10T14:11:52.134",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863257,1733839912144,-803.2,0.00012879,2,"2024-12-10T14:11:52.144",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863258,1733839912153,-803.2,0.00012879,2,"2024-12-10T14:11:52.153",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863259,1733839912163,-803.2,0.00012879,2,"2024-12-10T14:11:52.163",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863260,1733839912173,-803.2,0.00012879,2,"2024-12-10T14:11:52.173",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863261,1733839912183,-803.2,0.00012879,2,"2024-12-10T14:11:52.183",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863262,1733839912193,-500.0,0.00012879,2,"2024-12-10T14:11:52.193",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863263,1733839912202,-500.0,0.00012879,2,"2024-12-10T14:11:52.202",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863264,1733839912212,-500.0,0.00012879,2,"2024-12-10T14:11:52.212",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863265,1733839912221,-500.0,0.00012879,2,"2024-12-10T14:11:52.221",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863266,1733839912231,-500.0,0.00012879,2,"2024-12-10T14:11:52.231",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863267,1733839912240,-523.32,0.00012879,2,"2024-12-10T14:11:52.240",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863268,1733839912250,-523.32,0.00012879,2,"2024-12-10T14:11:52.250",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863269,1733839912260,-523.32,0.00012879,2,"2024-12-10T14:11:52.260",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863270,1733839912270,-523.32,0.00012879,2,"2024-12-10T14:11:52.270",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863271,1733839912280,-523.32,0.00012879,2,"2024-12-10T14:11:52.280",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863272,1733839912289,-775.51,0.00012879,2,"2024-12-10T14:11:52.289",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863273,1733839912299,-775.51,0.00012879,2,"2024-12-10T14:11:52.299",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863274,1733839912309,-775.51,0.00012879,2,"2024-12-10T14:11:52.309",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863275,1733839912318,-775.51,0.00012879,2,"2024-12-10T14:11:52.318",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863276,1733839912328,-775.51,0.00012879,2,"2024-12-10T14:11:52.328",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863277,1733839912337,-775.61986459,0.00012879,2,"2024-12-10T14:11:52.337",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863278,1733839912349,-500.0,0.00012879,2,"2024-12-10T14:11:52.349",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863279,1733839912358,-500.0,0.00012879,2,"2024-12-10T14:11:52.358",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863280,1733839912368,-500.0,0.00012879,2,"2024-12-10T14:11:52.368",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863281,1733839912377,-500.0,0.00012879,2,"2024-12-10T14:11:52.377",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863282,1733839912387,-1023.45,0.00012879,2,"2024-12-10T14:11:52.387",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863283,1733839912397,-500.0,0.00012879,2,"2024-12-10T14:11:52.397",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863284,1733839912406,-1023.45,0.00012879,2,"2024-12-10T14:11:52.406",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863285,1733839912416,-1023.45,0.00012879,2,"2024-12-10T14:11:52.416",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863286,1733839912425,-1023.45,0.00012879,2,"2024-12-10T14:11:52.425",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863287,1733839912435,-1023.45,0.00012879,2,"2024-12-10T14:11:52.435",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863288,1733839912444,-1023.68246236,0.00012879,2,"2024-12-10T14:11:52.444",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863289,1733839912454,-524.03,0.00012879,2,"2024-12-10T14:11:52.454",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863290,1733839912463,-524.03,0.00012879,2,"2024-12-10T14:11:52.463",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863291,1733839912473,-524.03,0.00012879,2,"2024-12-10T14:11:52.473",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863292,1733839912490,-524.03,0.00012879,2,"2024-12-10T14:11:52.490",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863293,1733839912501,-524.03,0.00012879,2,"2024-12-10T14:11:52.501",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863294,1733839912511,-1522.77,0.00012879,2,"2024-12-10T14:11:52.511",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863295,1733839912523,-1522.77,0.00012879,2,"2024-12-10T14:11:52.523",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863296,1733839912533,-1522.77,0.00012879,2,"2024-12-10T14:11:52.533",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863297,1733839912543,-402.94313161,0.00012879,2,"2024-12-10T14:11:52.543",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863298,1733839912553,-1522.77,0.00012879,2,"2024-12-10T14:11:52.553",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863299,1733839912564,-1522.77,0.00012879,2,"2024-12-10T14:11:52.564",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863300,1733839912574,-1522.78900951,0.00012879,2,"2024-12-10T14:11:52.574",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863301,1733839912584,-990.76,0.00012879,2,"2024-12-10T14:11:52.584",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863302,1733839912597,-990.76,0.00012879,2,"2024-12-10T14:11:52.597",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863303,1733839912607,-990.76,0.00012879,2,"2024-12-10T14:11:52.607",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863304,1733839912616,-990.76,0.00012879,2,"2024-12-10T14:11:52.616",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863305,1733839912626,-990.76,0.00012879,2,"2024-12-10T14:11:52.626",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863306,1733839912636,-723.59,0.00012879,2,"2024-12-10T14:11:52.636",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863307,1733839912646,-592.63,0.00012879,2,"2024-12-10T14:11:52.646",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863308,1733839912655,-723.59,0.00012879,2,"2024-12-10T14:11:52.655",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863309,1733839912665,-592.63,0.00012879,2,"2024-12-10T14:11:52.665",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863310,1733839912675,-723.59,0.00012879,2,"2024-12-10T14:11:52.675",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863311,1733839912685,-592.63,0.00012879,2,"2024-12-10T14:11:52.685",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863312,1733839912695,-723.59,0.00012879,2,"2024-12-10T14:11:52.695",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863313,1733839912705,-592.63,0.00012879,2,"2024-12-10T14:11:52.705",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863314,1733839912715,-592.63,0.00012879,2,"2024-12-10T14:11:52.715",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863315,1733839912724,-723.59,0.00012879,2,"2024-12-10T14:11:52.724",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863316,1733839912734,-723.78768125,0.00012879,2,"2024-12-10T14:11:52.734",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863317,1733839912744,-536.07,0.00012879,2,"2024-12-10T14:11:52.744",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863318,1733839912754,-536.07,0.00012879,2,"2024-12-10T14:11:52.754",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863319,1733839912764,-536.07,0.00012879,2,"2024-12-10T14:11:52.764",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863320,1733839912774,-536.07,0.00012879,2,"2024-12-10T14:11:52.774",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863321,1733839912783,-536.07,0.00012879,2,"2024-12-10T14:11:52.783",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863322,1733839912793,-590.7,0.00012879,2,"2024-12-10T14:11:52.793",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863323,1733839912802,-590.7,0.00012879,2,"2024-12-10T14:11:52.802",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863324,1733839912811,-500.0,0.00012879,2,"2024-12-10T14:11:52.811",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863325,1733839912820,-590.7,0.00012879,2,"2024-12-10T14:11:52.820",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863326,1733839912830,-500.0,0.00012879,2,"2024-12-10T14:11:52.830",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863327,1733839912839,-500.0,0.00012879,2,"2024-12-10T14:11:52.839",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863328,1733839912852,-590.7,0.00012879,2,"2024-12-10T14:11:52.852",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863329,1733839912862,-500.0,0.00012879,2,"2024-12-10T14:11:52.862",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863330,1733839912872,-590.7,0.00012879,2,"2024-12-10T14:11:52.872",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863331,1733839912882,-500.0,0.00012879,2,"2024-12-10T14:11:52.882",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863332,1733839912891,-501.83503996,0.00012879,2,"2024-12-10T14:11:52.891",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863333,1733839912901,-500.0,0.00012879,2,"2024-12-10T14:11:52.901",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863334,1733839912911,-525.29194244,0.00012879,2,"2024-12-10T14:11:52.911",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863335,1733839912920,-500.0,0.00012879,2,"2024-12-10T14:11:52.920",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863336,1733839912930,-500.0,0.00012879,2,"2024-12-10T14:11:52.930",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863337,1733839912939,-500.0,0.00012879,2,"2024-12-10T14:11:52.939",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863338,1733839912949,-500.0,0.00012879,2,"2024-12-10T14:11:52.949",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863339,1733839912959,-500.0,0.00012879,2,"2024-12-10T14:11:52.959",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863340,1733839912968,-500.0,0.00012879,2,"2024-12-10T14:11:52.968",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863341,1733839912978,-500.0,0.00012879,2,"2024-12-10T14:11:52.978",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863342,1733839912988,-500.0,0.00012879,2,"2024-12-10T14:11:52.988",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863343,1733839912997,-495.47015972,0.00012879,2,"2024-12-10T14:11:52.997",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863344,1733839913007,-1752.83,0.00012879,2,"2024-12-10T14:11:53.007",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863345,1733839913017,-1752.83,0.00012879,2,"2024-12-10T14:11:53.017",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863346,1733839913027,-1752.83,0.00012879,2,"2024-12-10T14:11:53.027",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863347,1733839913038,-1752.83,0.00012879,2,"2024-12-10T14:11:53.038",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863348,1733839913047,-1752.83,0.00012879,2,"2024-12-10T14:11:53.047",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863349,1733839913057,-500.0,0.00012879,2,"2024-12-10T14:11:53.057",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863350,1733839913066,-1753.04082618,0.00012879,2,"2024-12-10T14:11:53.066",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863351,1733839913076,-525.37953765,0.00012879,2,"2024-12-10T14:11:53.076",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863352,1733839913085,-1282.6,0.00012879,2,"2024-12-10T14:11:53.085",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863353,1733839913097,-1282.6,0.00012879,2,"2024-12-10T14:11:53.097",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863354,1733839913110,-1282.6,0.00012879,2,"2024-12-10T14:11:53.110",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863355,1733839913119,-1282.6,0.00012879,2,"2024-12-10T14:11:53.119",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863356,1733839913128,-1282.6,0.00012879,2,"2024-12-10T14:11:53.128",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863357,1733839913138,-500.0,0.00012879,2,"2024-12-10T14:11:53.138",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863358,1733839913147,-500.0,0.00012879,2,"2024-12-10T14:11:53.147",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863359,1733839913157,-500.0,0.00012879,2,"2024-12-10T14:11:53.157",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863360,1733839913167,-500.0,0.00012879,2,"2024-12-10T14:11:53.167",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863361,1733839913177,-500.0,0.00012879,2,"2024-12-10T14:11:53.177",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863362,1733839913187,-1232.23,0.00012879,2,"2024-12-10T14:11:53.187",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863363,1733839913197,-1232.23,0.00012879,2,"2024-12-10T14:11:53.197",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863364,1733839913207,-1232.23,0.00012879,2,"2024-12-10T14:11:53.207",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863365,1733839913217,-1232.23,0.00012879,2,"2024-12-10T14:11:53.217",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863366,1733839913227,-1232.23,0.00012879,2,"2024-12-10T14:11:53.227",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863367,1733839913237,-501.8539569,0.00012879,2,"2024-12-10T14:11:53.237",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863368,1733839913246,-1232.33236367,0.00012879,2,"2024-12-10T14:11:53.246",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863369,1733839913256,-500.0,0.00012879,2,"2024-12-10T14:11:53.256",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863370,1733839913266,-420.41188646,0.00012879,2,"2024-12-10T14:11:53.266",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863371,1733839913276,-500.0,0.00012879,2,"2024-12-10T14:11:53.276",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863372,1733839913285,-199.97454028,0.00012879,2,"2024-12-10T14:11:53.285",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863373,1733839913295,-575.86,0.00012879,2,"2024-12-10T14:11:53.295",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863374,1733839913305,-575.86,0.00012879,2,"2024-12-10T14:11:53.305",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863375,1733839913314,-575.86,0.00012879,2,"2024-12-10T14:11:53.314",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863376,1733839913324,-575.86,0.00012879,2,"2024-12-10T14:11:53.324",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863377,1733839913335,-575.86,0.00012879,2,"2024-12-10T14:11:53.335",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863378,1733839913346,-500.0,0.00012879,2,"2024-12-10T14:11:53.346",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863379,1733839913356,-500.0,0.00012879,2,"2024-12-10T14:11:53.356",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863380,1733839913366,-500.0,0.00012879,2,"2024-12-10T14:11:53.366",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863381,1733839913376,-502.22855689,0.00012879,2,"2024-12-10T14:11:53.376",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863382,1733839913387,-871.02,0.00012879,2,"2024-12-10T14:11:53.387",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863383,1733839913397,-871.02,0.00012879,2,"2024-12-10T14:11:53.397",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863384,1733839913406,-871.02,0.00012879,2,"2024-12-10T14:11:53.406",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863385,1733839913416,-871.02,0.00012879,2,"2024-12-10T14:11:53.416",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863386,1733839913426,-871.02,0.00012879,2,"2024-12-10T14:11:53.426",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863387,1733839913435,-871.04,0.00012879,2,"2024-12-10T14:11:53.435",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863388,1733839913445,-1132.41,0.00012879,2,"2024-12-10T14:11:53.445",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863389,1733839913454,-1132.41,0.00012879,2,"2024-12-10T14:11:53.454",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863390,1733839913464,-1132.41,0.00012879,2,"2024-12-10T14:11:53.464",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863391,1733839913475,-1132.41,0.00012879,2,"2024-12-10T14:11:53.475",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863392,1733839913486,-1132.41,0.00012879,2,"2024-12-10T14:11:53.486",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863393,1733839913500,-500.0,0.00012879,2,"2024-12-10T14:11:53.500",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863394,1733839913510,-500.0,0.00012879,2,"2024-12-10T14:11:53.510",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863395,1733839913520,-500.0,0.00012879,2,"2024-12-10T14:11:53.520",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863396,1733839913530,-500.0,0.00012879,2,"2024-12-10T14:11:53.530",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863397,1733839913540,-500.0,0.00012879,2,"2024-12-10T14:11:53.540",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863398,1733839913550,-1850.48,0.00012879,2,"2024-12-10T14:11:53.550",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863399,1733839913560,-1850.48,0.00012879,2,"2024-12-10T14:11:53.560",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863400,1733839913572,-1850.48,0.00012879,2,"2024-12-10T14:11:53.572",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863401,1733839913582,-1850.48,0.00012879,2,"2024-12-10T14:11:53.582",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863402,1733839913592,-1850.48,0.00012879,2,"2024-12-10T14:11:53.592",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863403,1733839913604,-1850.48048232,0.00012879,2,"2024-12-10T14:11:53.604",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863404,1733839913614,-500.0,0.00012879,2,"2024-12-10T14:11:53.614",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863405,1733839913623,-500.0,0.00012879,2,"2024-12-10T14:11:53.623",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863406,1733839913634,-500.0,0.00012879,2,"2024-12-10T14:11:53.634",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863407,1733839913802,-500.0,0.00012879,2,"2024-12-10T14:11:53.802",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863408,1733839913812,-500.0,0.00012879,2,"2024-12-10T14:11:53.812",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863409,1733839913823,-500.0,0.00012879,2,"2024-12-10T14:11:53.823",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863410,1733839913833,-500.0,0.00012879,2,"2024-12-10T14:11:53.833",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863411,1733839913843,-500.0,0.00012879,2,"2024-12-10T14:11:53.843",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863412,1733839913858,-500.0,0.00012879,2,"2024-12-10T14:11:53.858",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863413,1733839913868,-500.0,0.00012879,2,"2024-12-10T14:11:53.868",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863414,1733839913878,-1884.09,0.00012879,2,"2024-12-10T14:11:53.878",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863415,1733839913888,-1884.09,0.00012879,2,"2024-12-10T14:11:53.888",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863416,1733839913898,-500.0,0.00012879,2,"2024-12-10T14:11:53.898",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863417,1733839913908,-1884.09,0.00012879,2,"2024-12-10T14:11:53.908",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863418,1733839913918,-500.0,0.00012879,2,"2024-12-10T14:11:53.918",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863419,1733839913927,-851.26,0.00012879,2,"2024-12-10T14:11:53.927",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863420,1733839913937,-500.0,0.00012879,2,"2024-12-10T14:11:53.937",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863421,1733839913946,-1884.09,0.00012879,2,"2024-12-10T14:11:53.946",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863422,1733839913956,-851.26,0.00012879,2,"2024-12-10T14:11:53.956",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863423,1733839913966,-500.0,0.00012879,2,"2024-12-10T14:11:53.966",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863424,1733839913975,-1884.09,0.00012879,2,"2024-12-10T14:11:53.975",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863425,1733839913985,-851.26,0.00012879,2,"2024-12-10T14:11:53.985",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863426,1733839913995,-1884.3056651,0.00012879,2,"2024-12-10T14:11:53.995",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863427,1733839914004,-500.0,0.00012879,2,"2024-12-10T14:11:54.004",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863428,1733839914014,-851.26,0.00012879,2,"2024-12-10T14:11:54.014",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863429,1733839914024,-851.26,0.00012879,2,"2024-12-10T14:11:54.024",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863430,1733839914035,-500.0,0.00012879,2,"2024-12-10T14:11:54.035",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863431,1733839914044,-512.99673212,0.00012879,2,"2024-12-10T14:11:54.044",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863432,1733839914054,-662.39,0.00012879,2,"2024-12-10T14:11:54.054",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863433,1733839914064,-662.39,0.00012879,2,"2024-12-10T14:11:54.064",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863434,1733839914074,-662.39,0.00012879,2,"2024-12-10T14:11:54.074",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863435,1733839914084,-662.39,0.00012879,2,"2024-12-10T14:11:54.084",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863436,1733839914098,-500.0,0.00012879,2,"2024-12-10T14:11:54.098",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863437,1733839914107,-662.39,0.00012879,2,"2024-12-10T14:11:54.107",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863438,1733839914117,-500.0,0.00012879,2,"2024-12-10T14:11:54.117",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863439,1733839914127,-500.0,0.00012879,2,"2024-12-10T14:11:54.127",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863440,1733839914137,-662.51897046,0.00012879,2,"2024-12-10T14:11:54.137",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863441,1733839914147,-500.0,0.00012879,2,"2024-12-10T14:11:54.147",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863442,1733839914157,-500.0,0.00012879,2,"2024-12-10T14:11:54.157",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863443,1733839914167,-500.0,0.00012879,2,"2024-12-10T14:11:54.167",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863444,1733839914177,-500.0,0.00012879,2,"2024-12-10T14:11:54.177",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863445,1733839914187,-500.0,0.00012879,2,"2024-12-10T14:11:54.187",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863446,1733839914197,-500.0,0.00012879,2,"2024-12-10T14:11:54.197",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863447,1733839914207,-502.39369936,0.00012879,2,"2024-12-10T14:11:54.207",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863448,1733839914217,-500.0,0.00012879,2,"2024-12-10T14:11:54.217",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863449,1733839914227,-500.0,0.00012879,2,"2024-12-10T14:11:54.227",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863450,1733839914237,-500.0,0.00012879,2,"2024-12-10T14:11:54.237",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863451,1733839914246,-500.0,0.00012879,2,"2024-12-10T14:11:54.246",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863452,1733839914256,-500.0,0.00012879,2,"2024-12-10T14:11:54.256",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863453,1733839914265,-500.0,0.00012879,2,"2024-12-10T14:11:54.265",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863454,1733839914275,-500.0,0.00012879,2,"2024-12-10T14:11:54.275",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863455,1733839914285,-500.0,0.00012879,2,"2024-12-10T14:11:54.285",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863456,1733839914295,-500.0,0.00012879,2,"2024-12-10T14:11:54.295",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863457,1733839914305,-500.0,0.00012879,2,"2024-12-10T14:11:54.305",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863458,1733839914314,-585.79643949,0.00012879,2,"2024-12-10T14:11:54.314",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863459,1733839914323,-500.0,0.00012879,2,"2024-12-10T14:11:54.323",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863460,1733839914334,-557.55925823,0.00012879,2,"2024-12-10T14:11:54.334",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863461,1733839914344,-1257.96,0.00012879,2,"2024-12-10T14:11:54.344",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863462,1733839914356,-1257.96,0.00012879,2,"2024-12-10T14:11:54.356",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863463,1733839914366,-1257.96,0.00012879,2,"2024-12-10T14:11:54.366",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863464,1733839914376,-1257.96,0.00012879,2,"2024-12-10T14:11:54.376",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863465,1733839914385,-1257.96,0.00012879,2,"2024-12-10T14:11:54.385",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863466,1733839914396,-1258.12,0.00012879,2,"2024-12-10T14:11:54.396",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863467,1733839914405,-500.0,0.00012879,2,"2024-12-10T14:11:54.405",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863468,1733839914415,-500.0,0.00012879,2,"2024-12-10T14:11:54.415",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863469,1733839914424,-296.32653134,0.00012879,2,"2024-12-10T14:11:54.424",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863470,1733839914434,-500.0,0.00012879,2,"2024-12-10T14:11:54.434",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863471,1733839914444,-500.0,0.00012879,2,"2024-12-10T14:11:54.444",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863472,1733839914454,-500.0,0.00012879,2,"2024-12-10T14:11:54.454",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863473,1733839914463,-500.0,0.00012879,2,"2024-12-10T14:11:54.463",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863474,1733839914473,-500.0,0.00012879,2,"2024-12-10T14:11:54.473",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863475,1733839914483,-500.0,0.00012879,2,"2024-12-10T14:11:54.483",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863476,1733839914493,-500.0,0.00012879,2,"2024-12-10T14:11:54.493",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863477,1733839914505,-500.0,0.00012879,2,"2024-12-10T14:11:54.505",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863478,1733839914515,-500.0,0.00012879,2,"2024-12-10T14:11:54.515",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863479,1733839914525,-500.0,0.00012879,2,"2024-12-10T14:11:54.525",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863480,1733839914535,-500.0,0.00012879,2,"2024-12-10T14:11:54.535",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863481,1733839914545,-500.0,0.00012879,2,"2024-12-10T14:11:54.545",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863482,1733839914554,-277.43258618,0.00012879,2,"2024-12-10T14:11:54.554",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863483,1733839914564,-552.67,0.00012879,2,"2024-12-10T14:11:54.564",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863484,1733839914575,-552.67,0.00012879,2,"2024-12-10T14:11:54.575",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863485,1733839914584,-506.67955205,0.00012879,2,"2024-12-10T14:11:54.584",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863486,1733839914593,-552.67,0.00012879,2,"2024-12-10T14:11:54.593",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863487,1733839914608,-552.67,0.00012879,2,"2024-12-10T14:11:54.608",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863488,1733839914618,-552.67,0.00012879,2,"2024-12-10T14:11:54.618",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863489,1733839914628,-500.0,0.00012879,2,"2024-12-10T14:11:54.628",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863490,1733839914638,-500.0,0.00012879,2,"2024-12-10T14:11:54.638",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863491,1733839914648,-500.0,0.00012879,2,"2024-12-10T14:11:54.648",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863492,1733839914658,-500.0,0.00012879,2,"2024-12-10T14:11:54.658",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863493,1733839914668,-500.0,0.00012879,2,"2024-12-10T14:11:54.668",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863494,1733839914679,-500.0,0.00012879,2,"2024-12-10T14:11:54.679",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863495,1733839914689,-500.0,0.00012879,2,"2024-12-10T14:11:54.689",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863496,1733839914699,-500.0,0.00012879,2,"2024-12-10T14:11:54.699",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863497,1733839914709,-500.0,0.00012879,2,"2024-12-10T14:11:54.709",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863498,1733839914719,-500.0,0.00012879,2,"2024-12-10T14:11:54.719",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863499,1733839914730,-606.5,0.00012879,2,"2024-12-10T14:11:54.730",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863500,1733839914740,-504.03,0.00012879,2,"2024-12-10T14:11:54.740",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863501,1733839914750,-606.5,0.00012879,2,"2024-12-10T14:11:54.750",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863502,1733839914760,-606.5,0.00012879,2,"2024-12-10T14:11:54.760",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863503,1733839914771,-504.03,0.00012879,2,"2024-12-10T14:11:54.771",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863504,1733839914781,-606.5,0.00012879,2,"2024-12-10T14:11:54.781",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863505,1733839914791,-504.03,0.00012879,2,"2024-12-10T14:11:54.791",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863506,1733839914801,-606.5,0.00012879,2,"2024-12-10T14:11:54.801",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863507,1733839914811,-504.03,0.00012879,2,"2024-12-10T14:11:54.811",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863508,1733839914822,-504.03,0.00012879,2,"2024-12-10T14:11:54.822",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863509,1733839914832,-504.11,0.00012879,2,"2024-12-10T14:11:54.832",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863510,1733839914842,-1887.84,0.00012879,2,"2024-12-10T14:11:54.842",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863511,1733839914857,-1887.84,0.00012879,2,"2024-12-10T14:11:54.857",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863512,1733839914867,-1887.84,0.00012879,2,"2024-12-10T14:11:54.867",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863513,1733839914877,-1887.84,0.00012879,2,"2024-12-10T14:11:54.877",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863514,1733839914888,-1887.84,0.00012879,2,"2024-12-10T14:11:54.888",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863515,1733839914898,-926.29,0.00012879,2,"2024-12-10T14:11:54.898",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863516,1733839914907,-926.29,0.00012879,2,"2024-12-10T14:11:54.907",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863517,1733839914916,-926.29,0.00012879,2,"2024-12-10T14:11:54.916",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863518,1733839914926,-926.29,0.00012879,2,"2024-12-10T14:11:54.926",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863519,1733839914935,-926.29,0.00012879,2,"2024-12-10T14:11:54.935",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863520,1733839914945,-926.47852359,0.00012879,2,"2024-12-10T14:11:54.945",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863521,1733839914955,-1583.3,0.00012879,2,"2024-12-10T14:11:54.955",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863522,1733839914964,-1583.3,0.00012879,2,"2024-12-10T14:11:54.964",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863523,1733839914974,-1583.3,0.00012879,2,"2024-12-10T14:11:54.974",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863524,1733839914984,-1583.3,0.00012879,2,"2024-12-10T14:11:54.984",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863525,1733839914994,-1583.3,0.00012879,2,"2024-12-10T14:11:54.994",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863526,1733839915003,-500.0,0.00012879,2,"2024-12-10T14:11:55.003",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863527,1733839915013,-500.0,0.00012879,2,"2024-12-10T14:11:55.013",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863528,1733839915023,-500.0,0.00012879,2,"2024-12-10T14:11:55.023",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863529,1733839915033,-643.59968264,0.00012879,2,"2024-12-10T14:11:55.033",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863530,1733839915043,-659.29,0.00012879,2,"2024-12-10T14:11:55.043",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863531,1733839915053,-659.29,0.00012879,2,"2024-12-10T14:11:55.053",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863532,1733839915062,-659.29,0.00012879,2,"2024-12-10T14:11:55.062",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863533,1733839915072,-659.29,0.00012879,2,"2024-12-10T14:11:55.072",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863534,1733839915081,-659.29,0.00012879,2,"2024-12-10T14:11:55.081",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863535,1733839915091,-500.0,0.00012879,2,"2024-12-10T14:11:55.091",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863536,1733839915105,-500.0,0.00012879,2,"2024-12-10T14:11:55.105",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863537,1733839915115,-500.0,0.00012879,2,"2024-12-10T14:11:55.115",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863538,1733839915125,-464.29088604,0.00012879,2,"2024-12-10T14:11:55.125",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863539,1733839915135,-500.0,0.00012879,2,"2024-12-10T14:11:55.135",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863540,1733839915145,-500.0,0.00012879,2,"2024-12-10T14:11:55.145",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863541,1733839915155,-500.0,0.00012879,2,"2024-12-10T14:11:55.155",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863542,1733839915165,-500.0,0.00012879,2,"2024-12-10T14:11:55.165",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863543,1733839915174,-167.56,0.00012879,2,"2024-12-10T14:11:55.174",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863544,1733839915184,-508.68,0.00012879,2,"2024-12-10T14:11:55.184",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863545,1733839915193,-508.68,0.00012879,2,"2024-12-10T14:11:55.193",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863546,1733839915203,-508.68,0.00012879,2,"2024-12-10T14:11:55.203",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863547,1733839915212,-508.68,0.00012879,2,"2024-12-10T14:11:55.212",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863548,1733839915222,-508.68,0.00012879,2,"2024-12-10T14:11:55.222",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863549,1733839915232,-671.79,0.00012879,2,"2024-12-10T14:11:55.232",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863550,1733839915242,-671.79,0.00012879,2,"2024-12-10T14:11:55.242",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863551,1733839915252,-671.79,0.00012879,2,"2024-12-10T14:11:55.252",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863552,1733839915262,-671.79,0.00012879,2,"2024-12-10T14:11:55.262",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863553,1733839915272,-671.79,0.00012879,2,"2024-12-10T14:11:55.272",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863554,1733839915282,-671.93,0.00012879,2,"2024-12-10T14:11:55.282",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863555,1733839915293,-500.0,0.00012879,2,"2024-12-10T14:11:55.293",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863556,1733839915303,-500.0,0.00012879,2,"2024-12-10T14:11:55.303",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863557,1733839915313,-500.0,0.00012879,2,"2024-12-10T14:11:55.313",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863558,1733839915323,-500.0,0.00012879,2,"2024-12-10T14:11:55.323",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863559,1733839915333,-500.0,0.00012879,2,"2024-12-10T14:11:55.333",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863560,1733839915343,-500.0,0.00012879,2,"2024-12-10T14:11:55.343",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863561,1733839915356,-500.0,0.00012879,2,"2024-12-10T14:11:55.356",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863562,1733839915367,-500.0,0.00012879,2,"2024-12-10T14:11:55.367",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863563,1733839915377,-500.0,0.00012879,2,"2024-12-10T14:11:55.377",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863564,1733839915387,-500.0,0.00012879,2,"2024-12-10T14:11:55.387",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863565,1733839915397,-551.96,0.00012879,2,"2024-12-10T14:11:55.397",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863566,1733839915406,-551.96,0.00012879,2,"2024-12-10T14:11:55.406",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863567,1733839915415,-551.96,0.00012879,2,"2024-12-10T14:11:55.415",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863568,1733839915426,-551.96,0.00012879,2,"2024-12-10T14:11:55.426",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863569,1733839915435,-551.96,0.00012879,2,"2024-12-10T14:11:55.435",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863570,1733839915445,-551.98481043,0.00012879,2,"2024-12-10T14:11:55.445",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863571,1733839915455,-500.0,0.00012879,2,"2024-12-10T14:11:55.455",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863572,1733839915465,-500.0,0.00012879,2,"2024-12-10T14:11:55.465",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863573,1733839915475,-500.0,0.00012879,2,"2024-12-10T14:11:55.475",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863574,1733839915489,-500.0,0.00012879,2,"2024-12-10T14:11:55.489",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863575,1733839915499,-500.0,0.00012879,2,"2024-12-10T14:11:55.499",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863576,1733839915508,-500.0,0.00012879,2,"2024-12-10T14:11:55.508",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863577,1733839915518,-500.0,0.00012879,2,"2024-12-10T14:11:55.518",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863578,1733839915529,-500.0,0.00012879,2,"2024-12-10T14:11:55.529",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863579,1733839915539,-500.0,0.00012879,2,"2024-12-10T14:11:55.539",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863580,1733839915548,-500.0,0.00012879,2,"2024-12-10T14:11:55.548",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863581,1733839915558,-500.0,0.00012879,2,"2024-12-10T14:11:55.558",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863582,1733839915569,-500.0,0.00012879,2,"2024-12-10T14:11:55.569",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863583,1733839915578,-500.0,0.00012879,2,"2024-12-10T14:11:55.578",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863584,1733839915587,-500.0,0.00012879,2,"2024-12-10T14:11:55.587",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863585,1733839915599,-500.0,0.00012879,2,"2024-12-10T14:11:55.599",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863586,1733839915609,-500.0,0.00012879,2,"2024-12-10T14:11:55.609",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863587,1733839915619,-500.0,0.00012879,2,"2024-12-10T14:11:55.619",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863588,1733839915629,-500.0,0.00012879,2,"2024-12-10T14:11:55.629",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863589,1733839915639,-500.0,0.00012879,2,"2024-12-10T14:11:55.639",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863590,1733839915649,-500.0,0.00012879,2,"2024-12-10T14:11:55.649",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863591,1733839915659,-500.0,0.00012879,2,"2024-12-10T14:11:55.659",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863592,1733839915669,-500.0,0.00012879,2,"2024-12-10T14:11:55.669",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863593,1733839915679,-500.0,0.00012879,2,"2024-12-10T14:11:55.679",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863594,1733839915690,-521.0050793,0.00012879,2,"2024-12-10T14:11:55.690",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863595,1733839915700,-150.0,0.00012879,2,"2024-12-10T14:11:55.700",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863596,1733839915710,-500.0,0.00012879,2,"2024-12-10T14:11:55.710",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863597,1733839915721,-500.0,0.00012879,2,"2024-12-10T14:11:55.721",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863598,1733839915731,-500.0,0.00012879,2,"2024-12-10T14:11:55.731",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863599,1733839915741,-257.69934971,0.00012879,2,"2024-12-10T14:11:55.741",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863600,1733839915751,-500.0,0.00012879,2,"2024-12-10T14:11:55.751",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863601,1733839915761,-500.0,0.00012879,2,"2024-12-10T14:11:55.761",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863602,1733839915771,-500.0,0.00012879,2,"2024-12-10T14:11:55.771",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863603,1733839915781,-500.0,0.00012879,2,"2024-12-10T14:11:55.781",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863604,1733839915792,-605.36299505,0.00012879,2,"2024-12-10T14:11:55.792",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863605,1733839915801,-776.4,0.00012879,2,"2024-12-10T14:11:55.801",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863606,1733839915811,-776.4,0.00012879,2,"2024-12-10T14:11:55.811",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863607,1733839915821,-776.4,0.00012879,2,"2024-12-10T14:11:55.821",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863608,1733839915830,-776.4,0.00012879,2,"2024-12-10T14:11:55.830",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863609,1733839915840,-776.4,0.00012879,2,"2024-12-10T14:11:55.840",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863610,1733839915853,-776.48893471,0.00012879,2,"2024-12-10T14:11:55.853",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863611,1733839915863,-848.11,0.00012879,2,"2024-12-10T14:11:55.863",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863612,1733839915873,-848.11,0.00012879,2,"2024-12-10T14:11:55.873",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863613,1733839915883,-848.11,0.00012879,2,"2024-12-10T14:11:55.883",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863614,1733839915893,-848.11,0.00012879,2,"2024-12-10T14:11:55.893",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863615,1733839915902,-848.11,0.00012879,2,"2024-12-10T14:11:55.902",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863616,1733839915912,-848.28,0.00012879,2,"2024-12-10T14:11:55.912",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863617,1733839915922,-689.8,0.00012879,2,"2024-12-10T14:11:55.922",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863618,1733839915933,-3447.48,0.00012879,2,"2024-12-10T14:11:55.933",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863619,1733839915943,-1782.59,0.00012879,2,"2024-12-10T14:11:55.943",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863620,1733839915953,-3447.48,0.00012879,2,"2024-12-10T14:11:55.953",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863621,1733839915962,-1782.59,0.00012879,2,"2024-12-10T14:11:55.962",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863622,1733839915972,-3447.48,0.00012879,2,"2024-12-10T14:11:55.972",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863623,1733839915982,-3447.48,0.00012879,2,"2024-12-10T14:11:55.982",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863624,1733839915991,-1782.59,0.00012879,2,"2024-12-10T14:11:55.991",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863625,1733839916002,-3447.48,0.00012879,2,"2024-12-10T14:11:56.002",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863626,1733839916012,-1782.59,0.00012879,2,"2024-12-10T14:11:56.012",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863627,1733839916022,-689.8,0.00012879,2,"2024-12-10T14:11:56.022",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863628,1733839916032,-3447.69608653,0.00012879,2,"2024-12-10T14:11:56.032",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863629,1733839916042,-1782.59,0.00012879,2,"2024-12-10T14:11:56.042",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863630,1733839916052,-689.8,0.00012879,2,"2024-12-10T14:11:56.052",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863631,1733839916062,-689.8,0.00012879,2,"2024-12-10T14:11:56.062",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863632,1733839916072,-689.8,0.00012879,2,"2024-12-10T14:11:56.072",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863633,1733839916082,-635.02,0.00012879,2,"2024-12-10T14:11:56.082",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863634,1733839916093,-635.02,0.00012879,2,"2024-12-10T14:11:56.093",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863635,1733839916107,-635.02,0.00012879,2,"2024-12-10T14:11:56.107",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863636,1733839916116,-635.02,0.00012879,2,"2024-12-10T14:11:56.116",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863637,1733839916126,-635.02,0.00012879,2,"2024-12-10T14:11:56.126",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863638,1733839916135,-635.25931981,0.00012879,2,"2024-12-10T14:11:56.135",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863639,1733839916144,-1094656.17607346,0.0001288,2,"2024-12-10T14:11:56.144",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863640,1733839916153,-1500.0,0.00012899,2,"2024-12-10T14:11:56.153",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863641,1733839916163,-675.30474198,0.000129,2,"2024-12-10T14:11:56.163",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863642,1733839916172,-3600.0,0.000129,4,"2024-12-10T14:11:56.172",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863643,1733839916182,-1000.0,0.000129,2,"2024-12-10T14:11:56.182",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863644,1733839916191,-150.0,0.000129,2,"2024-12-10T14:11:56.191",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863645,1733839916201,-590.0,0.00012968,10,"2024-12-10T14:11:56.201",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863646,1733839916210,-247.64108496,0.00012968,10,"2024-12-10T14:11:56.210",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863647,1733839916219,-1189.03927029,0.00012968,10,"2024-12-10T14:11:56.219",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863648,1733839916229,-7738.00467673,0.00012968,10,"2024-12-10T14:11:56.229",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863649,1733839916238,-162.11788221,0.00012968,10,"2024-12-10T14:11:56.238",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863650,1733839916248,-150.0,0.00012977,2,"2024-12-10T14:11:56.248",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863651,1733839916257,-2101.0498061,0.00012989,2,"2024-12-10T14:11:56.257",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863652,1733839916308,-8773.5276016,0.00012989,2,"2024-12-10T14:11:56.308",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863653,1733839916318,-602.46414109,0.00012989,2,"2024-12-10T14:11:56.318",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863654,1733839916328,-1792.8780929,0.00012991,2,"2024-12-10T14:11:56.328",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863655,1733839916338,-7486.6694682,0.00012991,2,"2024-12-10T14:11:56.338",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863656,1733839916350,-150.0,0.00012992,2,"2024-12-10T14:11:56.350",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863657,1733839916359,-1190.83,0.00012999,2,"2024-12-10T14:11:56.359",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863658,1733839916369,-1190.83,0.00012999,2,"2024-12-10T14:11:56.369",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863659,1733839916379,-1190.83,0.00012999,2,"2024-12-10T14:11:56.379",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863660,1733839916389,-1190.83,0.00012999,2,"2024-12-10T14:11:56.389",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863661,1733839916399,-1190.83,0.00012999,2,"2024-12-10T14:11:56.399",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863662,1733839916408,-1190.83,0.00012999,2,"2024-12-10T14:11:56.408",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863663,1733839916418,-1190.83,0.00012999,2,"2024-12-10T14:11:56.418",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863664,1733839916427,-1190.83,0.00012999,2,"2024-12-10T14:11:56.427",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863665,1733839916437,-1190.83,0.00012999,2,"2024-12-10T14:11:56.437",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863666,1733839916447,-1190.83,0.00012999,2,"2024-12-10T14:11:56.447",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863667,1733839916457,-1190.83,0.00012999,2,"2024-12-10T14:11:56.457",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863668,1733839916467,-1190.83,0.00012999,2,"2024-12-10T14:11:56.467",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863669,1733839916477,-1190.83,0.00012999,2,"2024-12-10T14:11:56.477",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863670,1733839916487,-1191.01189694,0.00012999,2,"2024-12-10T14:11:56.487",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863671,1733839916501,-500.0,0.00012999,2,"2024-12-10T14:11:56.501",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863672,1733839916511,-247.55590601,0.00012999,2,"2024-12-10T14:11:56.511",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863673,1733839916520,-500.0,0.00012999,2,"2024-12-10T14:11:56.520",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863674,1733839916530,-500.0,0.00012999,2,"2024-12-10T14:11:56.530",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863675,1733839916540,-500.0,0.00012999,2,"2024-12-10T14:11:56.540",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863676,1733839916550,-627.88751369,0.00012999,2,"2024-12-10T14:11:56.550",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863677,1733839916560,-826.19,0.00012999,2,"2024-12-10T14:11:56.560",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863678,1733839916570,-826.19,0.00012999,2,"2024-12-10T14:11:56.570",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863679,1733839916580,-826.19,0.00012999,2,"2024-12-10T14:11:56.580",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863680,1733839916589,-826.19,0.00012999,2,"2024-12-10T14:11:56.589",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863681,1733839916600,-826.19,0.00012999,2,"2024-12-10T14:11:56.600",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863682,1733839916610,-826.19,0.00012999,2,"2024-12-10T14:11:56.610",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863683,1733839916619,-826.19,0.00012999,2,"2024-12-10T14:11:56.619",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863684,1733839916628,-826.19,0.00012999,2,"2024-12-10T14:11:56.628",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863685,1733839916638,-826.19,0.00012999,2,"2024-12-10T14:11:56.638",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863686,1733839916648,-826.19,0.00012999,2,"2024-12-10T14:11:56.648",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863687,1733839916657,-826.19,0.00012999,2,"2024-12-10T14:11:56.657",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863688,1733839916667,-826.19,0.00012999,2,"2024-12-10T14:11:56.667",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863689,1733839916676,-826.19,0.00012999,2,"2024-12-10T14:11:56.676",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863690,1733839916685,-826.32197006,0.00012999,2,"2024-12-10T14:11:56.685",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863691,1733839916695,-549.71,0.00012999,2,"2024-12-10T14:11:56.695",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863692,1733839916704,-549.71,0.00012999,2,"2024-12-10T14:11:56.704",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863693,1733839916714,-549.71,0.00012999,2,"2024-12-10T14:11:56.714",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863694,1733839916723,-549.71,0.00012999,2,"2024-12-10T14:11:56.723",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863695,1733839916732,-549.71,0.00012999,2,"2024-12-10T14:11:56.732",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863696,1733839916741,-549.71,0.00012999,2,"2024-12-10T14:11:56.741",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863697,1733839916750,-549.71,0.00012999,2,"2024-12-10T14:11:56.750",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863698,1733839916760,-549.71,0.00012999,2,"2024-12-10T14:11:56.760",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863699,1733839916770,-549.71,0.00012999,2,"2024-12-10T14:11:56.770",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863700,1733839916779,-549.71,0.00012999,2,"2024-12-10T14:11:56.779",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863701,1733839916788,-549.71,0.00012999,2,"2024-12-10T14:11:56.788",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863702,1733839916797,-549.71,0.00012999,2,"2024-12-10T14:11:56.797",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863703,1733839916806,-549.71,0.00012999,2,"2024-12-10T14:11:56.806",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863704,1733839916816,-549.79,0.00012999,2,"2024-12-10T14:11:56.816",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863705,1733839916825,-743.29,0.00012999,2,"2024-12-10T14:11:56.825",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863706,1733839916835,-743.29,0.00012999,2,"2024-12-10T14:11:56.835",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863707,1733839916846,-743.29,0.00012999,2,"2024-12-10T14:11:56.846",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863708,1733839916855,-743.29,0.00012999,2,"2024-12-10T14:11:56.855",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863709,1733839916865,-743.29,0.00012999,2,"2024-12-10T14:11:56.865",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863710,1733839916874,-743.29,0.00012999,2,"2024-12-10T14:11:56.874",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863711,1733839916883,-743.29,0.00012999,2,"2024-12-10T14:11:56.883",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863712,1733839916892,-743.29,0.00012999,2,"2024-12-10T14:11:56.892",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863713,1733839916901,-743.29,0.00012999,2,"2024-12-10T14:11:56.901",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863714,1733839916911,-743.29,0.00012999,2,"2024-12-10T14:11:56.911",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863715,1733839916920,-743.29,0.00012999,2,"2024-12-10T14:11:56.920",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863716,1733839916930,-743.29,0.00012999,2,"2024-12-10T14:11:56.930",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863717,1733839916940,-743.29,0.00012999,2,"2024-12-10T14:11:56.940",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863718,1733839916950,-743.41,0.00012999,2,"2024-12-10T14:11:56.950",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863719,1733839916959,-500.0,0.00012999,2,"2024-12-10T14:11:56.959",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863720,1733839916968,-432.4679085,0.00012999,2,"2024-12-10T14:11:56.968",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863721,1733839916977,-500.0,0.00012999,2,"2024-12-10T14:11:56.977",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863722,1733839916988,-500.0,0.00012999,2,"2024-12-10T14:11:56.988",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863723,1733839916998,-500.0,0.00012999,2,"2024-12-10T14:11:56.998",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863724,1733839917007,-500.0,0.00012999,2,"2024-12-10T14:11:57.007",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863725,1733839917016,-500.0,0.00012999,2,"2024-12-10T14:11:57.016",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863726,1733839917027,-500.0,0.00012999,2,"2024-12-10T14:11:57.027",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863727,1733839917036,-500.0,0.00012999,2,"2024-12-10T14:11:57.036",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863728,1733839917046,-500.0,0.00012999,2,"2024-12-10T14:11:57.046",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863729,1733839917057,-500.0,0.00012999,2,"2024-12-10T14:11:57.057",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863730,1733839917066,-500.0,0.00012999,2,"2024-12-10T14:11:57.066",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863731,1733839917076,-500.0,0.00012999,2,"2024-12-10T14:11:57.076",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863732,1733839917085,-407.54445265,0.00012999,2,"2024-12-10T14:11:57.085",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863733,1733839917098,-500.0,0.00012999,2,"2024-12-10T14:11:57.098",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863734,1733839917108,-1800.03,0.00012999,2,"2024-12-10T14:11:57.108",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863735,1733839917117,-1800.03,0.00012999,2,"2024-12-10T14:11:57.117",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863736,1733839917127,-1800.03,0.00012999,2,"2024-12-10T14:11:57.127",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863737,1733839917136,-1800.03,0.00012999,2,"2024-12-10T14:11:57.136",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863738,1733839917145,-1800.03,0.00012999,2,"2024-12-10T14:11:57.145",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863739,1733839917156,-1800.03,0.00012999,2,"2024-12-10T14:11:57.156",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863740,1733839917166,-1800.03,0.00012999,2,"2024-12-10T14:11:57.166",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863741,1733839917175,-1800.03,0.00012999,2,"2024-12-10T14:11:57.175",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863742,1733839917196,-1800.03,0.00012999,2,"2024-12-10T14:11:57.196",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863743,1733839917206,-1800.03,0.00012999,2,"2024-12-10T14:11:57.206",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863744,1733839917216,-1800.03,0.00012999,2,"2024-12-10T14:11:57.216",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863745,1733839917226,-1800.03,0.00012999,2,"2024-12-10T14:11:57.226",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863746,1733839917235,-1800.03,0.00012999,2,"2024-12-10T14:11:57.235",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863747,1733839917245,-1800.15635883,0.00012999,2,"2024-12-10T14:11:57.245",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863748,1733839917255,-500.0,0.00012999,2,"2024-12-10T14:11:57.255",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863749,1733839917264,-500.0,0.00012999,2,"2024-12-10T14:11:57.264",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863750,1733839917274,-500.0,0.00012999,2,"2024-12-10T14:11:57.274",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863751,1733839917284,-500.0,0.00012999,2,"2024-12-10T14:11:57.284",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863752,1733839917293,-500.0,0.00012999,2,"2024-12-10T14:11:57.293",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863753,1733839917303,-500.0,0.00012999,2,"2024-12-10T14:11:57.303",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863754,1733839917312,-500.0,0.00012999,2,"2024-12-10T14:11:57.312",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863755,1733839917321,-500.0,0.00012999,2,"2024-12-10T14:11:57.321",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863756,1733839917331,-500.0,0.00012999,2,"2024-12-10T14:11:57.331",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863757,1733839917341,-500.0,0.00012999,2,"2024-12-10T14:11:57.341",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863758,1733839917353,-500.0,0.00012999,2,"2024-12-10T14:11:57.353",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863759,1733839917363,-500.0,0.00012999,2,"2024-12-10T14:11:57.363",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863760,1733839917372,-500.0,0.00012999,2,"2024-12-10T14:11:57.372",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863761,1733839917382,-500.0,0.00012999,2,"2024-12-10T14:11:57.382",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863762,1733839917392,-340.49717228,0.00012999,2,"2024-12-10T14:11:57.392",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863763,1733839917402,-535.39,0.00012999,2,"2024-12-10T14:11:57.402",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863764,1733839917412,-535.39,0.00012999,2,"2024-12-10T14:11:57.412",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863765,1733839917422,-535.39,0.00012999,2,"2024-12-10T14:11:57.422",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863766,1733839917432,-535.39,0.00012999,2,"2024-12-10T14:11:57.432",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863767,1733839917441,-535.39,0.00012999,2,"2024-12-10T14:11:57.441",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863768,1733839917452,-535.39,0.00012999,2,"2024-12-10T14:11:57.452",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863769,1733839917462,-535.39,0.00012999,2,"2024-12-10T14:11:57.462",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863770,1733839917471,-535.39,0.00012999,2,"2024-12-10T14:11:57.471",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863771,1733839917481,-535.39,0.00012999,2,"2024-12-10T14:11:57.481",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863772,1733839917492,-624.27,0.00012999,2,"2024-12-10T14:11:57.492",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863773,1733839917503,-624.27,0.00012999,2,"2024-12-10T14:11:57.503",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863774,1733839917513,-535.39,0.00012999,2,"2024-12-10T14:11:57.513",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863775,1733839917522,-535.39,0.00012999,2,"2024-12-10T14:11:57.522",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863776,1733839917533,-624.27,0.00012999,2,"2024-12-10T14:11:57.533",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863777,1733839917543,-535.39,0.00012999,2,"2024-12-10T14:11:57.543",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863778,1733839917552,-624.27,0.00012999,2,"2024-12-10T14:11:57.552",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863779,1733839917562,-535.39,0.00012999,2,"2024-12-10T14:11:57.562",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863780,1733839917572,-535.53,0.00012999,2,"2024-12-10T14:11:57.572",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863781,1733839917581,-624.27,0.00012999,2,"2024-12-10T14:11:57.581",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863782,1733839917590,-624.27,0.00012999,2,"2024-12-10T14:11:57.590",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863783,1733839917602,-624.27,0.00012999,2,"2024-12-10T14:11:57.602",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863784,1733839917611,-624.27,0.00012999,2,"2024-12-10T14:11:57.611",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863785,1733839917621,-624.27,0.00012999,2,"2024-12-10T14:11:57.621",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863786,1733839917630,-624.27,0.00012999,2,"2024-12-10T14:11:57.630",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863787,1733839917640,-624.27,0.00012999,2,"2024-12-10T14:11:57.640",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863788,1733839917650,-624.27,0.00012999,2,"2024-12-10T14:11:57.650",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863789,1733839917659,-624.27,0.00012999,2,"2024-12-10T14:11:57.659",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863790,1733839917669,-624.4591303,0.00012999,2,"2024-12-10T14:11:57.669",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863791,1733839917678,-500.0,0.00012999,2,"2024-12-10T14:11:57.678",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863792,1733839917688,-500.0,0.00012999,2,"2024-12-10T14:11:57.688",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863793,1733839917698,-500.0,0.00012999,2,"2024-12-10T14:11:57.698",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863794,1733839917707,-500.0,0.00012999,2,"2024-12-10T14:11:57.707",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863795,1733839917717,-500.0,0.00012999,2,"2024-12-10T14:11:57.717",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863796,1733839917726,-500.0,0.00012999,2,"2024-12-10T14:11:57.726",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863797,1733839917736,-500.0,0.00012999,2,"2024-12-10T14:11:57.736",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863798,1733839917746,-172.69,0.00012999,2,"2024-12-10T14:11:57.746",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863799,1733839917755,-1036.45,0.00012999,2,"2024-12-10T14:11:57.755",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863800,1733839917764,-1036.45,0.00012999,2,"2024-12-10T14:11:57.764",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863801,1733839917774,-1036.45,0.00012999,2,"2024-12-10T14:11:57.774",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863802,1733839917784,-1036.45,0.00012999,2,"2024-12-10T14:11:57.784",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863803,1733839917793,-1036.45,0.00012999,2,"2024-12-10T14:11:57.793",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863804,1733839917802,-1036.45,0.00012999,2,"2024-12-10T14:11:57.802",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863805,1733839917811,-1036.45,0.00012999,2,"2024-12-10T14:11:57.811",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863806,1733839917821,-1036.45,0.00012999,2,"2024-12-10T14:11:57.821",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863807,1733839917830,-1036.45,0.00012999,2,"2024-12-10T14:11:57.830",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863808,1733839917840,-1036.45,0.00012999,2,"2024-12-10T14:11:57.840",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863809,1733839917853,-1036.45,0.00012999,2,"2024-12-10T14:11:57.853",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863810,1733839917863,-1036.45,0.00012999,2,"2024-12-10T14:11:57.863",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863811,1733839917873,-1036.45,0.00012999,2,"2024-12-10T14:11:57.873",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863812,1733839917883,-1036.53862889,0.00012999,2,"2024-12-10T14:11:57.883",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863813,1733839917892,-577.57,0.00012999,2,"2024-12-10T14:11:57.892",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863814,1733839917902,-577.57,0.00012999,2,"2024-12-10T14:11:57.902",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863815,1733839917912,-577.57,0.00012999,2,"2024-12-10T14:11:57.912",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863816,1733839917922,-577.57,0.00012999,2,"2024-12-10T14:11:57.922",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863817,1733839917931,-577.57,0.00012999,2,"2024-12-10T14:11:57.931",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863818,1733839917941,-577.57,0.00012999,2,"2024-12-10T14:11:57.941",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863819,1733839917951,-577.57,0.00012999,2,"2024-12-10T14:11:57.951",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863820,1733839917960,-577.57,0.00012999,2,"2024-12-10T14:11:57.960",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863821,1733839917970,-577.57,0.00012999,2,"2024-12-10T14:11:57.970",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863822,1733839917980,-577.57,0.00012999,2,"2024-12-10T14:11:57.980",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863823,1733839917990,-577.57,0.00012999,2,"2024-12-10T14:11:57.990",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863824,1733839918000,-577.57,0.00012999,2,"2024-12-10T14:11:58.000",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863825,1733839918009,-577.57,0.00012999,2,"2024-12-10T14:11:58.009",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863826,1733839918019,-577.66,0.00012999,2,"2024-12-10T14:11:58.019",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863827,1733839918028,-500.0,0.00012999,2,"2024-12-10T14:11:58.028",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863828,1733839918038,-500.0,0.00012999,2,"2024-12-10T14:11:58.038",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863829,1733839918048,-500.0,0.00012999,2,"2024-12-10T14:11:58.048",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863830,1733839918057,-500.0,0.00012999,2,"2024-12-10T14:11:58.057",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863831,1733839918067,-500.0,0.00012999,2,"2024-12-10T14:11:58.067",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863832,1733839918076,-500.0,0.00012999,2,"2024-12-10T14:11:58.076",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863833,1733839918086,-500.0,0.00012999,2,"2024-12-10T14:11:58.086",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863834,1733839918098,-502.95000887,0.00012999,2,"2024-12-10T14:11:58.098",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863835,1733839918113,-819.18,0.00012999,2,"2024-12-10T14:11:58.113",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863836,1733839918123,-819.18,0.00012999,2,"2024-12-10T14:11:58.123",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863837,1733839918132,-819.18,0.00012999,2,"2024-12-10T14:11:58.132",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863838,1733839918142,-819.18,0.00012999,2,"2024-12-10T14:11:58.142",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863839,1733839918151,-819.18,0.00012999,2,"2024-12-10T14:11:58.151",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863840,1733839918161,-819.18,0.00012999,2,"2024-12-10T14:11:58.161",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863841,1733839918171,-819.18,0.00012999,2,"2024-12-10T14:11:58.171",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863842,1733839918181,-819.18,0.00012999,2,"2024-12-10T14:11:58.181",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863843,1733839918192,-819.18,0.00012999,2,"2024-12-10T14:11:58.192",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863844,1733839918202,-819.18,0.00012999,2,"2024-12-10T14:11:58.202",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863845,1733839918211,-819.18,0.00012999,2,"2024-12-10T14:11:58.211",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863846,1733839918221,-819.18,0.00012999,2,"2024-12-10T14:11:58.221",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863847,1733839918231,-819.18,0.00012999,2,"2024-12-10T14:11:58.231",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863848,1733839918240,-819.4155551,0.00012999,2,"2024-12-10T14:11:58.240",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863849,1733839918250,-500.0,0.00012999,2,"2024-12-10T14:11:58.250",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863850,1733839918260,-565.29055087,0.00012999,2,"2024-12-10T14:11:58.260",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863851,1733839918269,-500.0,0.00012999,2,"2024-12-10T14:11:58.269",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863852,1733839918279,-500.0,0.00012999,2,"2024-12-10T14:11:58.279",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863853,1733839918289,-500.0,0.00012999,2,"2024-12-10T14:11:58.289",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863854,1733839918298,-500.0,0.00012999,2,"2024-12-10T14:11:58.298",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863855,1733839918310,-500.0,0.00012999,2,"2024-12-10T14:11:58.310",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863856,1733839918319,-500.0,0.00012999,2,"2024-12-10T14:11:58.319",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863857,1733839918329,-500.0,0.00012999,2,"2024-12-10T14:11:58.329",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863858,1733839918338,-500.0,0.00012999,2,"2024-12-10T14:11:58.338",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863859,1733839918351,-527.13,0.00012999,2,"2024-12-10T14:11:58.351",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863860,1733839918360,-500.0,0.00012999,2,"2024-12-10T14:11:58.360",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863861,1733839918371,-504.51689323,0.00012999,2,"2024-12-10T14:11:58.371",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863862,1733839918380,-1255.72,0.00012999,2,"2024-12-10T14:11:58.380",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863863,1733839918390,-1255.72,0.00012999,2,"2024-12-10T14:11:58.390",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863864,1733839918400,-1255.72,0.00012999,2,"2024-12-10T14:11:58.400",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863865,1733839918409,-1255.72,0.00012999,2,"2024-12-10T14:11:58.409",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863866,1733839918419,-1255.72,0.00012999,2,"2024-12-10T14:11:58.419",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863867,1733839918428,-1255.72,0.00012999,2,"2024-12-10T14:11:58.428",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863868,1733839918438,-1255.72,0.00012999,2,"2024-12-10T14:11:58.438",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863869,1733839918448,-1255.72,0.00012999,2,"2024-12-10T14:11:58.448",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863870,1733839918457,-1255.72,0.00012999,2,"2024-12-10T14:11:58.457",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863871,1733839918468,-1255.72,0.00012999,2,"2024-12-10T14:11:58.468",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863872,1733839918477,-1255.72,0.00012999,2,"2024-12-10T14:11:58.477",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863873,1733839918488,-1255.72,0.00012999,2,"2024-12-10T14:11:58.488",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863874,1733839918500,-1255.72,0.00012999,2,"2024-12-10T14:11:58.500",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863875,1733839918511,-1255.73685637,0.00012999,2,"2024-12-10T14:11:58.511",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863876,1733839918521,-557.39355363,0.00012999,2,"2024-12-10T14:11:58.521",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863877,1733839918532,-500.0,0.00012999,2,"2024-12-10T14:11:58.532",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863878,1733839918542,-500.0,0.00012999,2,"2024-12-10T14:11:58.542",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863879,1733839918551,-500.0,0.00012999,2,"2024-12-10T14:11:58.551",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863880,1733839918560,-500.0,0.00012999,2,"2024-12-10T14:11:58.560",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863881,1733839918572,-500.0,0.00012999,2,"2024-12-10T14:11:58.572",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863882,1733839918582,-500.0,0.00012999,2,"2024-12-10T14:11:58.582",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863883,1733839918591,-500.0,0.00012999,2,"2024-12-10T14:11:58.591",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863884,1733839918603,-500.0,0.00012999,2,"2024-12-10T14:11:58.603",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863885,1733839918612,-500.0,0.00012999,2,"2024-12-10T14:11:58.612",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863886,1733839918621,-500.0,0.00012999,2,"2024-12-10T14:11:58.621",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863887,1733839918631,-500.0,0.00012999,2,"2024-12-10T14:11:58.631",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863888,1733839918641,-167.72510328,0.00012999,2,"2024-12-10T14:11:58.641",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863889,1733839918651,-500.0,0.00012999,2,"2024-12-10T14:11:58.651",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863890,1733839918660,-500.0,0.00012999,2,"2024-12-10T14:11:58.660",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863891,1733839918669,-500.0,0.00012999,2,"2024-12-10T14:11:58.669",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863892,1733839918678,-356.69411057,0.00012999,2,"2024-12-10T14:11:58.678",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863893,1733839918687,-500.0,0.00012999,2,"2024-12-10T14:11:58.687",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863894,1733839918697,-500.0,0.00012999,2,"2024-12-10T14:11:58.697",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863895,1733839918706,-623.08465278,0.00012999,2,"2024-12-10T14:11:58.706",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863896,1733839918716,-594.54,0.00012999,2,"2024-12-10T14:11:58.716",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863897,1733839918725,-594.54,0.00012999,2,"2024-12-10T14:11:58.725",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863898,1733839918734,-594.54,0.00012999,2,"2024-12-10T14:11:58.734",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863899,1733839918743,-594.54,0.00012999,2,"2024-12-10T14:11:58.743",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863900,1733839918752,-594.54,0.00012999,2,"2024-12-10T14:11:58.752",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863901,1733839918762,-594.54,0.00012999,2,"2024-12-10T14:11:58.762",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863902,1733839918771,-594.54,0.00012999,2,"2024-12-10T14:11:58.771",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863903,1733839918781,-594.54,0.00012999,2,"2024-12-10T14:11:58.781",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863904,1733839918790,-594.54,0.00012999,2,"2024-12-10T14:11:58.790",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863905,1733839918800,-594.54,0.00012999,2,"2024-12-10T14:11:58.800",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863906,1733839918809,-594.54,0.00012999,2,"2024-12-10T14:11:58.809",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863907,1733839918819,-500.0,0.00012999,2,"2024-12-10T14:11:58.819",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863908,1733839918828,-500.0,0.00012999,2,"2024-12-10T14:11:58.828",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863909,1733839918838,-500.0,0.00012999,2,"2024-12-10T14:11:58.838",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863910,1733839918849,-500.0,0.00012999,2,"2024-12-10T14:11:58.849",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863911,1733839918859,-500.0,0.00012999,2,"2024-12-10T14:11:58.859",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863912,1733839918868,-321.74,0.00012999,2,"2024-12-10T14:11:58.868",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863913,1733839918878,-594.54,0.00012999,2,"2024-12-10T14:11:58.878",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863914,1733839918889,-594.54,0.00012999,2,"2024-12-10T14:11:58.889",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863915,1733839918898,-594.6835143,0.00012999,2,"2024-12-10T14:11:58.898",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863916,1733839918907,-767.85,0.00012999,2,"2024-12-10T14:11:58.907",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863917,1733839918917,-767.85,0.00012999,2,"2024-12-10T14:11:58.917",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863918,1733839918926,-767.85,0.00012999,2,"2024-12-10T14:11:58.926",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863919,1733839918935,-767.85,0.00012999,2,"2024-12-10T14:11:58.935",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863920,1733839918945,-767.85,0.00012999,2,"2024-12-10T14:11:58.945",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863921,1733839918955,-767.85,0.00012999,2,"2024-12-10T14:11:58.955",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863922,1733839918965,-767.85,0.00012999,2,"2024-12-10T14:11:58.965",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863923,1733839918975,-767.85,0.00012999,2,"2024-12-10T14:11:58.975",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863924,1733839918985,-767.85,0.00012999,2,"2024-12-10T14:11:58.985",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863925,1733839918995,-767.85,0.00012999,2,"2024-12-10T14:11:58.995",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863926,1733839919004,-767.85,0.00012999,2,"2024-12-10T14:11:59.004",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863927,1733839919014,-767.85,0.00012999,2,"2024-12-10T14:11:59.014",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863928,1733839919024,-500.0,0.00012999,2,"2024-12-10T14:11:59.024",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863929,1733839919034,-767.85,0.00012999,2,"2024-12-10T14:11:59.034",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863930,1733839919044,-500.0,0.00012999,2,"2024-12-10T14:11:59.044",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863931,1733839919053,-767.85,0.00012999,2,"2024-12-10T14:11:59.053",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863932,1733839919064,-500.0,0.00012999,2,"2024-12-10T14:11:59.064",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863933,1733839919074,-472.90358924,0.00012999,2,"2024-12-10T14:11:59.074",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863934,1733839919084,-500.0,0.00012999,2,"2024-12-10T14:11:59.084",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863935,1733839919093,-500.0,0.00012999,2,"2024-12-10T14:11:59.093",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863936,1733839919107,-500.0,0.00012999,2,"2024-12-10T14:11:59.107",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863937,1733839919119,-500.0,0.00012999,2,"2024-12-10T14:11:59.119",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863938,1733839919128,-500.0,0.00012999,2,"2024-12-10T14:11:59.128",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863939,1733839919138,-500.0,0.00012999,2,"2024-12-10T14:11:59.138",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863940,1733839919147,-500.0,0.00012999,2,"2024-12-10T14:11:59.147",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863941,1733839919157,-576.56143281,0.00012999,2,"2024-12-10T14:11:59.157",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863942,1733839919167,-500.0,0.00012999,2,"2024-12-10T14:11:59.167",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863943,1733839919176,-500.0,0.00012999,2,"2024-12-10T14:11:59.176",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863944,1733839919186,-500.0,0.00012999,2,"2024-12-10T14:11:59.186",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863945,1733839919195,-500.0,0.00012999,2,"2024-12-10T14:11:59.195",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863946,1733839919205,-185.07,0.00012999,2,"2024-12-10T14:11:59.205",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863947,1733839919215,-500.0,0.00012999,2,"2024-12-10T14:11:59.215",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863948,1733839919224,-500.0,0.00012999,2,"2024-12-10T14:11:59.224",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863949,1733839919234,-500.0,0.00012999,2,"2024-12-10T14:11:59.234",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863950,1733839919243,-500.0,0.00012999,2,"2024-12-10T14:11:59.243",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863951,1733839919252,-500.0,0.00012999,2,"2024-12-10T14:11:59.252",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863952,1733839919261,-500.0,0.00012999,2,"2024-12-10T14:11:59.261",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863953,1733839919271,-500.0,0.00012999,2,"2024-12-10T14:11:59.271",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863954,1733839919280,-562.65395961,0.00012999,2,"2024-12-10T14:11:59.280",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863955,1733839919289,-500.0,0.00012999,2,"2024-12-10T14:11:59.289",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863956,1733839919299,-500.0,0.00012999,2,"2024-12-10T14:11:59.299",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863957,1733839919308,-500.0,0.00012999,2,"2024-12-10T14:11:59.308",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863958,1733839919317,-244.59986869,0.00012999,2,"2024-12-10T14:11:59.317",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863959,1733839919327,-500.0,0.00012999,2,"2024-12-10T14:11:59.327",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863960,1733839919338,-500.0,0.00012999,2,"2024-12-10T14:11:59.338",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863961,1733839919350,-500.0,0.00012999,2,"2024-12-10T14:11:59.350",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863962,1733839919360,-500.0,0.00012999,2,"2024-12-10T14:11:59.360",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863963,1733839919370,-160.89687995,0.00012999,2,"2024-12-10T14:11:59.370",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863964,1733839919379,-1010.42,0.00012999,2,"2024-12-10T14:11:59.379",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863965,1733839919388,-1010.42,0.00012999,2,"2024-12-10T14:11:59.388",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863966,1733839919398,-1010.42,0.00012999,2,"2024-12-10T14:11:59.398",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863967,1733839919408,-1010.42,0.00012999,2,"2024-12-10T14:11:59.408",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863968,1733839919417,-1010.42,0.00012999,2,"2024-12-10T14:11:59.417",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863969,1733839919427,-1010.42,0.00012999,2,"2024-12-10T14:11:59.427",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863970,1733839919436,-1010.42,0.00012999,2,"2024-12-10T14:11:59.436",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863971,1733839919445,-1010.42,0.00012999,2,"2024-12-10T14:11:59.445",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863972,1733839919454,-1010.42,0.00012999,2,"2024-12-10T14:11:59.454",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863973,1733839919464,-1010.42,0.00012999,2,"2024-12-10T14:11:59.464",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863974,1733839919473,-1010.42,0.00012999,2,"2024-12-10T14:11:59.473",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863975,1733839919483,-1010.42,0.00012999,2,"2024-12-10T14:11:59.483",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863976,1733839919494,-1010.42,0.00012999,2,"2024-12-10T14:11:59.494",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863977,1733839919504,-1010.60830715,0.00012999,2,"2024-12-10T14:11:59.504",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863978,1733839919513,-803.2,0.00012999,2,"2024-12-10T14:11:59.513",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863979,1733839919523,-803.2,0.00012999,2,"2024-12-10T14:11:59.523",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863980,1733839919534,-803.2,0.00012999,2,"2024-12-10T14:11:59.534",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863981,1733839919544,-803.2,0.00012999,2,"2024-12-10T14:11:59.544",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863982,1733839919555,-803.2,0.00012999,2,"2024-12-10T14:11:59.555",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863983,1733839919564,-803.2,0.00012999,2,"2024-12-10T14:11:59.564",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863984,1733839919575,-803.2,0.00012999,2,"2024-12-10T14:11:59.575",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863985,1733839919585,-803.2,0.00012999,2,"2024-12-10T14:11:59.585",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863986,1733839919595,-803.2,0.00012999,2,"2024-12-10T14:11:59.595",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863987,1733839919605,-803.2,0.00012999,2,"2024-12-10T14:11:59.605",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863988,1733839919615,-803.2,0.00012999,2,"2024-12-10T14:11:59.615",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863989,1733839919625,-803.2,0.00012999,2,"2024-12-10T14:11:59.625",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863990,1733839919635,-803.2,0.00012999,2,"2024-12-10T14:11:59.635",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863991,1733839919644,-803.31065472,0.00012999,2,"2024-12-10T14:11:59.644",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863992,1733839919653,-500.0,0.00012999,2,"2024-12-10T14:11:59.653",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863993,1733839919662,-500.0,0.00012999,2,"2024-12-10T14:11:59.662",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863994,1733839919672,-500.0,0.00012999,2,"2024-12-10T14:11:59.672",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863995,1733839919681,-392.38674322,0.00012999,2,"2024-12-10T14:11:59.681",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863996,1733839919691,-523.32,0.00012999,2,"2024-12-10T14:11:59.691",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863997,1733839919701,-523.32,0.00012999,2,"2024-12-10T14:11:59.701",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863998,1733839919711,-523.32,0.00012999,2,"2024-12-10T14:11:59.711",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344863999,1733839919720,-523.32,0.00012999,2,"2024-12-10T14:11:59.720",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864000,1733839919730,-523.32,0.00012999,2,"2024-12-10T14:11:59.730",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864001,1733839919740,-523.32,0.00012999,2,"2024-12-10T14:11:59.740",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864002,1733839919750,-523.32,0.00012999,2,"2024-12-10T14:11:59.750",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864003,1733839919760,-523.32,0.00012999,2,"2024-12-10T14:11:59.760",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864004,1733839919769,-523.32,0.00012999,2,"2024-12-10T14:11:59.769",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864005,1733839919779,-523.32,0.00012999,2,"2024-12-10T14:11:59.779",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864006,1733839919789,-523.32,0.00012999,2,"2024-12-10T14:11:59.789",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864007,1733839919798,-523.32,0.00012999,2,"2024-12-10T14:11:59.798",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864008,1733839919807,-523.32,0.00012999,2,"2024-12-10T14:11:59.807",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864009,1733839919816,-523.48,0.00012999,2,"2024-12-10T14:11:59.816",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864010,1733839919826,-500.0,0.00012999,2,"2024-12-10T14:11:59.826",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864011,1733839919835,-550.87201408,0.00012999,2,"2024-12-10T14:11:59.835",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864012,1733839919844,-524.03,0.00012999,2,"2024-12-10T14:11:59.844",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864013,1733839919855,-524.03,0.00012999,2,"2024-12-10T14:11:59.855",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864014,1733839919864,-524.03,0.00012999,2,"2024-12-10T14:11:59.864",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864015,1733839919873,-524.03,0.00012999,2,"2024-12-10T14:11:59.873",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864016,1733839919883,-524.03,0.00012999,2,"2024-12-10T14:11:59.883",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864017,1733839919892,-524.03,0.00012999,2,"2024-12-10T14:11:59.892",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864018,1733839919902,-524.03,0.00012999,2,"2024-12-10T14:11:59.902",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864019,1733839919912,-524.03,0.00012999,2,"2024-12-10T14:11:59.912",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864020,1733839919922,-524.03,0.00012999,2,"2024-12-10T14:11:59.922",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864021,1733839919932,-524.03,0.00012999,2,"2024-12-10T14:11:59.932",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864022,1733839919942,-524.03,0.00012999,2,"2024-12-10T14:11:59.942",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864023,1733839919951,-524.03,0.00012999,2,"2024-12-10T14:11:59.951",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864024,1733839919961,-524.03,0.00012999,2,"2024-12-10T14:11:59.961",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864025,1733839919971,-524.15502564,0.00012999,2,"2024-12-10T14:11:59.971",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864026,1733839919980,-990.76,0.00012999,2,"2024-12-10T14:11:59.980",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864027,1733839919990,-990.76,0.00012999,2,"2024-12-10T14:11:59.990",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864028,1733839919999,-990.76,0.00012999,2,"2024-12-10T14:11:59.999",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864029,1733839920009,-990.76,0.00012999,2,"2024-12-10T14:12:00.009",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864030,1733839920019,-990.76,0.00012999,2,"2024-12-10T14:12:00.019",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864031,1733839920029,-592.63,0.00012999,2,"2024-12-10T14:12:00.029",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864032,1733839920038,-990.76,0.00012999,2,"2024-12-10T14:12:00.038",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864033,1733839920048,-592.63,0.00012999,2,"2024-12-10T14:12:00.048",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864034,1733839920058,-990.76,0.00012999,2,"2024-12-10T14:12:00.058",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864035,1733839920068,-592.63,0.00012999,2,"2024-12-10T14:12:00.068",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864036,1733839920079,-990.76,0.00012999,2,"2024-12-10T14:12:00.079",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864037,1733839920088,-592.63,0.00012999,2,"2024-12-10T14:12:00.088",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864038,1733839920098,-990.76,0.00012999,2,"2024-12-10T14:12:00.098",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864039,1733839920108,-592.63,0.00012999,2,"2024-12-10T14:12:00.108",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864040,1733839920118,-592.63,0.00012999,2,"2024-12-10T14:12:00.118",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864041,1733839920128,-990.76,0.00012999,2,"2024-12-10T14:12:00.128",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864042,1733839920139,-592.63,0.00012999,2,"2024-12-10T14:12:00.139",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864043,1733839920149,-990.76,0.00012999,2,"2024-12-10T14:12:00.149",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864044,1733839920159,-592.63,0.00012999,2,"2024-12-10T14:12:00.159",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864045,1733839920168,-990.76,0.00012999,2,"2024-12-10T14:12:00.168",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864046,1733839920178,-592.63,0.00012999,2,"2024-12-10T14:12:00.178",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864047,1733839920187,-990.76,0.00012999,2,"2024-12-10T14:12:00.187",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864048,1733839920197,-592.63,0.00012999,2,"2024-12-10T14:12:00.197",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864049,1733839920207,-990.82994654,0.00012999,2,"2024-12-10T14:12:00.207",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864050,1733839920217,-592.63,0.00012999,2,"2024-12-10T14:12:00.217",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864051,1733839920227,-592.63,0.00012999,2,"2024-12-10T14:12:00.227",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864052,1733839920237,-592.63,0.00012999,2,"2024-12-10T14:12:00.237",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864053,1733839920247,-592.76028666,0.00012999,2,"2024-12-10T14:12:00.247",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864054,1733839920256,-536.07,0.00012999,2,"2024-12-10T14:12:00.256",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864055,1733839920266,-536.07,0.00012999,2,"2024-12-10T14:12:00.266",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864056,1733839920276,-536.07,0.00012999,2,"2024-12-10T14:12:00.276",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864057,1733839920287,-536.07,0.00012999,2,"2024-12-10T14:12:00.287",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864058,1733839920297,-536.07,0.00012999,2,"2024-12-10T14:12:00.297",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864059,1733839920307,-536.07,0.00012999,2,"2024-12-10T14:12:00.307",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864060,1733839920317,-536.07,0.00012999,2,"2024-12-10T14:12:00.317",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864061,1733839920327,-536.07,0.00012999,2,"2024-12-10T14:12:00.327",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864062,1733839920337,-536.07,0.00012999,2,"2024-12-10T14:12:00.337",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864063,1733839920347,-536.07,0.00012999,2,"2024-12-10T14:12:00.347",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864064,1733839920358,-536.07,0.00012999,2,"2024-12-10T14:12:00.358",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864065,1733839920368,-536.07,0.00012999,2,"2024-12-10T14:12:00.368",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864066,1733839920378,-536.07,0.00012999,2,"2024-12-10T14:12:00.378",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864067,1733839920388,-536.20269723,0.00012999,2,"2024-12-10T14:12:00.388",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864068,1733839920397,-590.7,0.00012999,2,"2024-12-10T14:12:00.397",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864069,1733839920407,-500.0,0.00012999,2,"2024-12-10T14:12:00.407",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864070,1733839920417,-590.7,0.00012999,2,"2024-12-10T14:12:00.417",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864071,1733839920427,-503.68752379,0.00012999,2,"2024-12-10T14:12:00.427",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864072,1733839920436,-590.7,0.00012999,2,"2024-12-10T14:12:00.436",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864073,1733839920447,-590.7,0.00012999,2,"2024-12-10T14:12:00.447",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864074,1733839920456,-590.7,0.00012999,2,"2024-12-10T14:12:00.456",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864075,1733839920467,-590.7,0.00012999,2,"2024-12-10T14:12:00.467",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864076,1733839920477,-590.7,0.00012999,2,"2024-12-10T14:12:00.477",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864077,1733839920605,-590.7,0.00012999,2,"2024-12-10T14:12:00.605",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864078,1733839920624,-590.7,0.00012999,2,"2024-12-10T14:12:00.624",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864079,1733839920634,-590.7,0.00012999,2,"2024-12-10T14:12:00.634",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864080,1733839920644,-590.7,0.00012999,2,"2024-12-10T14:12:00.644",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864081,1733839920655,-590.7,0.00012999,2,"2024-12-10T14:12:00.655",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864082,1733839920665,-590.7,0.00012999,2,"2024-12-10T14:12:00.665",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864083,1733839920675,-590.89965916,0.00012999,2,"2024-12-10T14:12:00.675",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864084,1733839920685,-500.0,0.00012999,2,"2024-12-10T14:12:00.685",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864085,1733839920695,-500.0,0.00012999,2,"2024-12-10T14:12:00.695",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864086,1733839920706,-500.0,0.00012999,2,"2024-12-10T14:12:00.706",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864087,1733839920716,-500.0,0.00012999,2,"2024-12-10T14:12:00.716",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864088,1733839920727,-500.0,0.00012999,2,"2024-12-10T14:12:00.727",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864089,1733839920736,-500.0,0.00012999,2,"2024-12-10T14:12:00.736",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864090,1733839920746,-500.0,0.00012999,2,"2024-12-10T14:12:00.746",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864091,1733839920755,-500.0,0.00012999,2,"2024-12-10T14:12:00.755",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864092,1733839920765,-500.0,0.00012999,2,"2024-12-10T14:12:00.765",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864093,1733839920775,-500.0,0.00012999,2,"2024-12-10T14:12:00.775",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864094,1733839920784,-579.34761263,0.00012999,2,"2024-12-10T14:12:00.784",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864095,1733839920794,-1282.6,0.00012999,2,"2024-12-10T14:12:00.794",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864096,1733839920804,-1282.6,0.00012999,2,"2024-12-10T14:12:00.804",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864097,1733839920814,-1282.6,0.00012999,2,"2024-12-10T14:12:00.814",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864098,1733839920824,-1282.6,0.00012999,2,"2024-12-10T14:12:00.824",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864099,1733839920834,-1282.6,0.00012999,2,"2024-12-10T14:12:00.834",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864100,1733839920844,-1282.6,0.00012999,2,"2024-12-10T14:12:00.844",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864101,1733839920855,-1282.6,0.00012999,2,"2024-12-10T14:12:00.855",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864102,1733839920865,-1282.6,0.00012999,2,"2024-12-10T14:12:00.865",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864103,1733839920875,-1282.6,0.00012999,2,"2024-12-10T14:12:00.875",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864104,1733839920885,-1282.6,0.00012999,2,"2024-12-10T14:12:00.885",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864105,1733839920894,-1282.6,0.00012999,2,"2024-12-10T14:12:00.894",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864106,1733839920904,-1282.6,0.00012999,2,"2024-12-10T14:12:00.904",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864107,1733839920913,-1282.6,0.00012999,2,"2024-12-10T14:12:00.913",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864108,1733839920923,-1282.81770381,0.00012999,2,"2024-12-10T14:12:00.923",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864109,1733839920932,-500.0,0.00012999,2,"2024-12-10T14:12:00.932",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864110,1733839920942,-500.0,0.00012999,2,"2024-12-10T14:12:00.942",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864111,1733839920953,-500.0,0.00012999,2,"2024-12-10T14:12:00.953",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864112,1733839920963,-500.0,0.00012999,2,"2024-12-10T14:12:00.963",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864113,1733839920974,-500.0,0.00012999,2,"2024-12-10T14:12:00.974",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864114,1733839920984,-500.0,0.00012999,2,"2024-12-10T14:12:00.984",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864115,1733839920994,-500.0,0.00012999,2,"2024-12-10T14:12:00.994",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864116,1733839921004,-500.0,0.00012999,2,"2024-12-10T14:12:01.004",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864117,1733839921015,-500.0,0.00012999,2,"2024-12-10T14:12:01.015",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864118,1733839921025,-575.86,0.00012999,2,"2024-12-10T14:12:01.025",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864119,1733839921036,-575.86,0.00012999,2,"2024-12-10T14:12:01.036",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864120,1733839921046,-575.86,0.00012999,2,"2024-12-10T14:12:01.046",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864121,1733839921056,-575.86,0.00012999,2,"2024-12-10T14:12:01.056",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864122,1733839921066,-575.86,0.00012999,2,"2024-12-10T14:12:01.066",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864123,1733839921076,-575.86,0.00012999,2,"2024-12-10T14:12:01.076",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864124,1733839921086,-575.86,0.00012999,2,"2024-12-10T14:12:01.086",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864125,1733839921096,-575.86,0.00012999,2,"2024-12-10T14:12:01.096",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864126,1733839921107,-575.86,0.00012999,2,"2024-12-10T14:12:01.107",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864127,1733839921117,-575.86,0.00012999,2,"2024-12-10T14:12:01.117",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864128,1733839921127,-575.86,0.00012999,2,"2024-12-10T14:12:01.127",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864129,1733839921138,-575.86,0.00012999,2,"2024-12-10T14:12:01.138",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864130,1733839921147,-575.86,0.00012999,2,"2024-12-10T14:12:01.147",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864131,1733839921157,-576.0797801,0.00012999,2,"2024-12-10T14:12:01.157",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864132,1733839921168,-1132.41,0.00012999,2,"2024-12-10T14:12:01.168",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864133,1733839921178,-1132.41,0.00012999,2,"2024-12-10T14:12:01.178",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864134,1733839921188,-1132.41,0.00012999,2,"2024-12-10T14:12:01.188",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864135,1733839921198,-1132.41,0.00012999,2,"2024-12-10T14:12:01.198",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864136,1733839921208,-1132.41,0.00012999,2,"2024-12-10T14:12:01.208",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864137,1733839921218,-1132.41,0.00012999,2,"2024-12-10T14:12:01.218",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864138,1733839921228,-1132.41,0.00012999,2,"2024-12-10T14:12:01.228",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864139,1733839921238,-1132.41,0.00012999,2,"2024-12-10T14:12:01.238",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864140,1733839921248,-1132.41,0.00012999,2,"2024-12-10T14:12:01.248",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864141,1733839921258,-1132.41,0.00012999,2,"2024-12-10T14:12:01.258",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864142,1733839921268,-1132.41,0.00012999,2,"2024-12-10T14:12:01.268",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864143,1733839921278,-1132.41,0.00012999,2,"2024-12-10T14:12:01.278",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864144,1733839921288,-1132.41,0.00012999,2,"2024-12-10T14:12:01.288",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864145,1733839921298,-1132.41,0.00012999,2,"2024-12-10T14:12:01.298",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864146,1733839921308,-183.08393459,0.00012999,2,"2024-12-10T14:12:01.308",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864147,1733839921318,-500.0,0.00012999,2,"2024-12-10T14:12:01.318",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864148,1733839921328,-500.0,0.00012999,2,"2024-12-10T14:12:01.328",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864149,1733839921338,-500.0,0.00012999,2,"2024-12-10T14:12:01.338",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864150,1733839921349,-500.0,0.00012999,2,"2024-12-10T14:12:01.349",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864151,1733839921359,-500.0,0.00012999,2,"2024-12-10T14:12:01.359",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864152,1733839921370,-500.0,0.00012999,2,"2024-12-10T14:12:01.370",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864153,1733839921379,-500.0,0.00012999,2,"2024-12-10T14:12:01.379",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864154,1733839921389,-414.0669212,0.00012999,2,"2024-12-10T14:12:01.389",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864155,1733839921399,-500.0,0.00012999,2,"2024-12-10T14:12:01.399",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864156,1733839921409,-500.0,0.00012999,2,"2024-12-10T14:12:01.409",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864157,1733839921419,-500.0,0.00012999,2,"2024-12-10T14:12:01.419",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864158,1733839921428,-500.0,0.00012999,2,"2024-12-10T14:12:01.428",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864159,1733839921438,-504.08633857,0.00012999,2,"2024-12-10T14:12:01.438",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864160,1733839921447,-500.0,0.00012999,2,"2024-12-10T14:12:01.447",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864161,1733839921457,-500.0,0.00012999,2,"2024-12-10T14:12:01.457",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864162,1733839921467,-851.26,0.00012999,2,"2024-12-10T14:12:01.467",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864163,1733839921477,-500.0,0.00012999,2,"2024-12-10T14:12:01.477",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864164,1733839921487,-500.0,0.00012999,2,"2024-12-10T14:12:01.487",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864165,1733839921499,-851.26,0.00012999,2,"2024-12-10T14:12:01.499",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864166,1733839921508,-500.0,0.00012999,2,"2024-12-10T14:12:01.508",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864167,1733839921518,-851.26,0.00012999,2,"2024-12-10T14:12:01.518",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864168,1733839921528,-500.0,0.00012999,2,"2024-12-10T14:12:01.528",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864169,1733839921539,-851.26,0.00012999,2,"2024-12-10T14:12:01.539",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864170,1733839921549,-500.0,0.00012999,2,"2024-12-10T14:12:01.549",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864171,1733839921558,-851.26,0.00012999,2,"2024-12-10T14:12:01.558",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864172,1733839921569,-500.0,0.00012999,2,"2024-12-10T14:12:01.569",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864173,1733839921579,-851.26,0.00012999,2,"2024-12-10T14:12:01.579",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864174,1733839921589,-500.0,0.00012999,2,"2024-12-10T14:12:01.589",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864175,1733839921599,-851.26,0.00012999,2,"2024-12-10T14:12:01.599",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864176,1733839921609,-500.0,0.00012999,2,"2024-12-10T14:12:01.609",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864177,1733839921619,-851.26,0.00012999,2,"2024-12-10T14:12:01.619",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864178,1733839921629,-500.0,0.00012999,2,"2024-12-10T14:12:01.629",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864179,1733839921640,-851.26,0.00012999,2,"2024-12-10T14:12:01.640",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864180,1733839921650,-218.41,0.00012999,2,"2024-12-10T14:12:01.650",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864181,1733839921660,-851.26,0.00012999,2,"2024-12-10T14:12:01.660",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864182,1733839921670,-851.26,0.00012999,2,"2024-12-10T14:12:01.670",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864183,1733839921679,-851.26,0.00012999,2,"2024-12-10T14:12:01.679",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864184,1733839921689,-851.26,0.00012999,2,"2024-12-10T14:12:01.689",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864185,1733839921699,-851.39006739,0.00012999,2,"2024-12-10T14:12:01.699",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864186,1733839921710,-173.08572015,0.00012999,2,"2024-12-10T14:12:01.710",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864187,1733839921719,-500.0,0.00012999,2,"2024-12-10T14:12:01.719",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864188,1733839921729,-500.0,0.00012999,2,"2024-12-10T14:12:01.729",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864189,1733839921739,-521.35313498,0.00012999,2,"2024-12-10T14:12:01.739",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864190,1733839921749,-500.0,0.00012999,2,"2024-12-10T14:12:01.749",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864191,1733839921758,-500.0,0.00012999,2,"2024-12-10T14:12:01.758",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864192,1733839921768,-500.0,0.00012999,2,"2024-12-10T14:12:01.768",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864193,1733839921778,-500.0,0.00012999,2,"2024-12-10T14:12:01.778",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864194,1733839921788,-500.0,0.00012999,2,"2024-12-10T14:12:01.788",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864195,1733839921798,-500.0,0.00012999,2,"2024-12-10T14:12:01.798",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864196,1733839921807,-500.0,0.00012999,2,"2024-12-10T14:12:01.807",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864197,1733839921817,-500.0,0.00012999,2,"2024-12-10T14:12:01.817",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864198,1733839921826,-500.0,0.00012999,2,"2024-12-10T14:12:01.826",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864199,1733839921837,-500.0,0.00012999,2,"2024-12-10T14:12:01.837",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864200,1733839921847,-500.0,0.00012999,2,"2024-12-10T14:12:01.847",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864201,1733839921860,-500.0,0.00012999,2,"2024-12-10T14:12:01.860",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864202,1733839921870,-196.28940156,0.00012999,2,"2024-12-10T14:12:01.870",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864203,1733839921880,-328.31993179,0.00012999,2,"2024-12-10T14:12:01.880",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864204,1733839921889,-500.0,0.00012999,2,"2024-12-10T14:12:01.889",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864205,1733839921899,-500.0,0.00012999,2,"2024-12-10T14:12:01.899",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864206,1733839921908,-500.0,0.00012999,2,"2024-12-10T14:12:01.908",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864207,1733839921918,-500.0,0.00012999,2,"2024-12-10T14:12:01.918",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864208,1733839921928,-176.98940213,0.00012999,2,"2024-12-10T14:12:01.928",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864209,1733839921938,-552.67,0.00012999,2,"2024-12-10T14:12:01.938",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864210,1733839921948,-552.67,0.00012999,2,"2024-12-10T14:12:01.948",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864211,1733839921958,-552.67,0.00012999,2,"2024-12-10T14:12:01.958",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864212,1733839921968,-552.67,0.00012999,2,"2024-12-10T14:12:01.968",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864213,1733839921977,-500.0,0.00012999,2,"2024-12-10T14:12:01.977",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864214,1733839921987,-500.0,0.00012999,2,"2024-12-10T14:12:01.987",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864215,1733839921996,-621.41796654,0.00012999,2,"2024-12-10T14:12:01.996",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864216,1733839922006,-552.67,0.00012999,2,"2024-12-10T14:12:02.006",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864217,1733839922016,-552.67,0.00012999,2,"2024-12-10T14:12:02.016",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864218,1733839922026,-552.67,0.00012999,2,"2024-12-10T14:12:02.026",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864219,1733839922035,-552.67,0.00012999,2,"2024-12-10T14:12:02.035",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864220,1733839922045,-552.67,0.00012999,2,"2024-12-10T14:12:02.045",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864221,1733839922054,-552.67,0.00012999,2,"2024-12-10T14:12:02.054",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864222,1733839922063,-552.67,0.00012999,2,"2024-12-10T14:12:02.063",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864223,1733839922073,-552.67,0.00012999,2,"2024-12-10T14:12:02.073",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864224,1733839922082,-552.67,0.00012999,2,"2024-12-10T14:12:02.082",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864225,1733839922091,-552.78,0.00012999,2,"2024-12-10T14:12:02.091",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864226,1733839922104,-500.0,0.00012999,2,"2024-12-10T14:12:02.104",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864227,1733839922113,-500.0,0.00012999,2,"2024-12-10T14:12:02.113",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864228,1733839922123,-500.0,0.00012999,2,"2024-12-10T14:12:02.123",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864229,1733839922132,-500.0,0.00012999,2,"2024-12-10T14:12:02.132",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864230,1733839922141,-500.0,0.00012999,2,"2024-12-10T14:12:02.141",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864231,1733839922150,-500.0,0.00012999,2,"2024-12-10T14:12:02.150",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864232,1733839922159,-500.0,0.00012999,2,"2024-12-10T14:12:02.159",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864233,1733839922169,-500.0,0.00012999,2,"2024-12-10T14:12:02.169",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864234,1733839922179,-500.0,0.00012999,2,"2024-12-10T14:12:02.179",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864235,1733839922188,-500.0,0.00012999,2,"2024-12-10T14:12:02.188",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864236,1733839922198,-500.0,0.00012999,2,"2024-12-10T14:12:02.198",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864237,1733839922208,-525.31390496,0.00012999,2,"2024-12-10T14:12:02.208",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864238,1733839922218,-606.5,0.00012999,2,"2024-12-10T14:12:02.218",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864239,1733839922227,-606.5,0.00012999,2,"2024-12-10T14:12:02.227",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864240,1733839922237,-606.5,0.00012999,2,"2024-12-10T14:12:02.237",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864241,1733839922247,-606.5,0.00012999,2,"2024-12-10T14:12:02.247",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864242,1733839922257,-606.5,0.00012999,2,"2024-12-10T14:12:02.257",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864243,1733839922267,-606.5,0.00012999,2,"2024-12-10T14:12:02.267",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864244,1733839922277,-606.5,0.00012999,2,"2024-12-10T14:12:02.277",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864245,1733839922287,-606.5,0.00012999,2,"2024-12-10T14:12:02.287",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864246,1733839922296,-606.5,0.00012999,2,"2024-12-10T14:12:02.296",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864247,1733839922306,-606.5,0.00012999,2,"2024-12-10T14:12:02.306",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864248,1733839922315,-1887.84,0.00012999,2,"2024-12-10T14:12:02.315",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864249,1733839922326,-1887.84,0.00012999,2,"2024-12-10T14:12:02.326",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864250,1733839922336,-606.5,0.00012999,2,"2024-12-10T14:12:02.336",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864251,1733839922345,-606.5,0.00012999,2,"2024-12-10T14:12:02.345",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864252,1733839922361,-1887.84,0.00012999,2,"2024-12-10T14:12:02.361",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864253,1733839922370,-606.5,0.00012999,2,"2024-12-10T14:12:02.370",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864254,1733839922380,-1887.84,0.00012999,2,"2024-12-10T14:12:02.380",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864255,1733839922391,-606.73645135,0.00012999,2,"2024-12-10T14:12:02.391",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864256,1733839922401,-1887.84,0.00012999,2,"2024-12-10T14:12:02.401",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864257,1733839922411,-1887.84,0.00012999,2,"2024-12-10T14:12:02.411",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864258,1733839922422,-1887.84,0.00012999,2,"2024-12-10T14:12:02.422",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864259,1733839922432,-1887.84,0.00012999,2,"2024-12-10T14:12:02.432",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864260,1733839922442,-1887.84,0.00012999,2,"2024-12-10T14:12:02.442",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864261,1733839922453,-1887.84,0.00012999,2,"2024-12-10T14:12:02.453",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864262,1733839922462,-1887.84,0.00012999,2,"2024-12-10T14:12:02.462",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864263,1733839922472,-1887.84,0.00012999,2,"2024-12-10T14:12:02.472",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864264,1733839922482,-1887.84,0.00012999,2,"2024-12-10T14:12:02.482",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864265,1733839922493,-1887.99748639,0.00012999,2,"2024-12-10T14:12:02.493",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864266,1733839922503,-1583.3,0.00012999,2,"2024-12-10T14:12:02.503",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864267,1733839922514,-1583.3,0.00012999,2,"2024-12-10T14:12:02.514",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864268,1733839922524,-1583.3,0.00012999,2,"2024-12-10T14:12:02.524",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864269,1733839922535,-1583.3,0.00012999,2,"2024-12-10T14:12:02.535",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864270,1733839922546,-659.29,0.00012999,2,"2024-12-10T14:12:02.546",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864271,1733839922556,-659.29,0.00012999,2,"2024-12-10T14:12:02.556",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864272,1733839922566,-659.29,0.00012999,2,"2024-12-10T14:12:02.566",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864273,1733839922577,-659.29,0.00012999,2,"2024-12-10T14:12:02.577",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864274,1733839922587,-1583.3,0.00012999,2,"2024-12-10T14:12:02.587",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864275,1733839922597,-659.29,0.00012999,2,"2024-12-10T14:12:02.597",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864276,1733839922611,-1583.3,0.00012999,2,"2024-12-10T14:12:02.611",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864277,1733839922622,-659.29,0.00012999,2,"2024-12-10T14:12:02.622",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864278,1733839922631,-1583.3,0.00012999,2,"2024-12-10T14:12:02.631",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864279,1733839922641,-659.29,0.00012999,2,"2024-12-10T14:12:02.641",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864280,1733839922651,-1583.3,0.00012999,2,"2024-12-10T14:12:02.651",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864281,1733839922661,-659.29,0.00012999,2,"2024-12-10T14:12:02.661",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864282,1733839922671,-1583.3,0.00012999,2,"2024-12-10T14:12:02.671",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864283,1733839922680,-659.29,0.00012999,2,"2024-12-10T14:12:02.680",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864284,1733839922690,-1583.3,0.00012999,2,"2024-12-10T14:12:02.690",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864285,1733839922700,-659.29,0.00012999,2,"2024-12-10T14:12:02.700",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864286,1733839922710,-1583.3,0.00012999,2,"2024-12-10T14:12:02.710",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864287,1733839922720,-659.29,0.00012999,2,"2024-12-10T14:12:02.720",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864288,1733839922730,-1583.3,0.00012999,2,"2024-12-10T14:12:02.730",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864289,1733839922739,-659.29,0.00012999,2,"2024-12-10T14:12:02.739",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864290,1733839922749,-1583.3,0.00012999,2,"2024-12-10T14:12:02.749",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864291,1733839922760,-659.29,0.00012999,2,"2024-12-10T14:12:02.760",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864292,1733839922770,-1583.40831675,0.00012999,2,"2024-12-10T14:12:02.770",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864293,1733839922780,-659.33506278,0.00012999,2,"2024-12-10T14:12:02.780",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864294,1733839922790,-508.68,0.00012999,2,"2024-12-10T14:12:02.790",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864295,1733839922800,-508.68,0.00012999,2,"2024-12-10T14:12:02.800",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864296,1733839922810,-508.68,0.00012999,2,"2024-12-10T14:12:02.810",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864297,1733839923075,-508.68,0.00012999,2,"2024-12-10T14:12:03.075",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864298,1733839923093,-508.68,0.00012999,2,"2024-12-10T14:12:03.093",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864299,1733839923106,-508.68,0.00012999,2,"2024-12-10T14:12:03.106",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864300,1733839923116,-508.68,0.00012999,2,"2024-12-10T14:12:03.116",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864301,1733839923126,-508.68,0.00012999,2,"2024-12-10T14:12:03.126",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864302,1733839923136,-508.68,0.00012999,2,"2024-12-10T14:12:03.136",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864303,1733839923147,-508.68,0.00012999,2,"2024-12-10T14:12:03.147",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864304,1733839923157,-508.68,0.00012999,2,"2024-12-10T14:12:03.157",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864305,1733839923167,-508.68,0.00012999,2,"2024-12-10T14:12:03.167",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864306,1733839923177,-508.68,0.00012999,2,"2024-12-10T14:12:03.177",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864307,1733839923187,-508.87873997,0.00012999,2,"2024-12-10T14:12:03.187",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864308,1733839923197,-500.0,0.00012999,2,"2024-12-10T14:12:03.197",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864309,1733839923208,-500.0,0.00012999,2,"2024-12-10T14:12:03.208",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864310,1733839923218,-500.0,0.00012999,2,"2024-12-10T14:12:03.218",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864311,1733839923228,-613.66242597,0.00012999,2,"2024-12-10T14:12:03.228",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864312,1733839923238,-223.51275392,0.00012999,2,"2024-12-10T14:12:03.238",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864313,1733839923248,-500.0,0.00012999,2,"2024-12-10T14:12:03.248",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864314,1733839923259,-465.53680243,0.00012999,2,"2024-12-10T14:12:03.259",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864315,1733839923269,-500.0,0.00012999,2,"2024-12-10T14:12:03.269",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864316,1733839923279,-500.0,0.00012999,2,"2024-12-10T14:12:03.279",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864317,1733839923289,-500.0,0.00012999,2,"2024-12-10T14:12:03.289",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864318,1733839923299,-500.0,0.00012999,2,"2024-12-10T14:12:03.299",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864319,1733839923309,-500.0,0.00012999,2,"2024-12-10T14:12:03.309",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864320,1733839923319,-500.0,0.00012999,2,"2024-12-10T14:12:03.319",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864321,1733839923329,-500.0,0.00012999,2,"2024-12-10T14:12:03.329",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864322,1733839923339,-500.0,0.00012999,2,"2024-12-10T14:12:03.339",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864323,1733839923349,-272.66998479,0.00012999,2,"2024-12-10T14:12:03.349",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864324,1733839923370,-500.0,0.00012999,2,"2024-12-10T14:12:03.370",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864325,1733839923380,-500.0,0.00012999,2,"2024-12-10T14:12:03.380",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864326,1733839923390,-634.11328783,0.00012999,2,"2024-12-10T14:12:03.390",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864327,1733839923403,-500.0,0.00012999,2,"2024-12-10T14:12:03.403",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864328,1733839923414,-500.0,0.00012999,2,"2024-12-10T14:12:03.414",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864329,1733839923424,-500.0,0.00012999,2,"2024-12-10T14:12:03.424",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864330,1733839923434,-500.0,0.00012999,2,"2024-12-10T14:12:03.434",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864331,1733839923445,-500.0,0.00012999,2,"2024-12-10T14:12:03.445",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864332,1733839923455,-500.0,0.00012999,2,"2024-12-10T14:12:03.455",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864333,1733839923466,-209.54782321,0.00012999,2,"2024-12-10T14:12:03.466",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864334,1733839923476,-1782.59,0.00012999,2,"2024-12-10T14:12:03.476",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864335,1733839923488,-1782.59,0.00012999,2,"2024-12-10T14:12:03.488",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864336,1733839923502,-1782.59,0.00012999,2,"2024-12-10T14:12:03.502",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864337,1733839923512,-689.8,0.00012999,2,"2024-12-10T14:12:03.512",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864338,1733839923522,-1782.59,0.00012999,2,"2024-12-10T14:12:03.522",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864339,1733839923534,-689.8,0.00012999,2,"2024-12-10T14:12:03.534",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864340,1733839923545,-689.8,0.00012999,2,"2024-12-10T14:12:03.545",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864341,1733839923556,-1782.59,0.00012999,2,"2024-12-10T14:12:03.556",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864342,1733839923566,-689.8,0.00012999,2,"2024-12-10T14:12:03.566",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864343,1733839923576,-1782.59,0.00012999,2,"2024-12-10T14:12:03.576",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864344,1733839923587,-689.8,0.00012999,2,"2024-12-10T14:12:03.587",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864345,1733839923598,-1782.59,0.00012999,2,"2024-12-10T14:12:03.598",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864346,1733839923608,-689.8,0.00012999,2,"2024-12-10T14:12:03.608",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864347,1733839923619,-1782.59,0.00012999,2,"2024-12-10T14:12:03.619",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864348,1733839923630,-689.8,0.00012999,2,"2024-12-10T14:12:03.630",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864349,1733839923641,-689.8,0.00012999,2,"2024-12-10T14:12:03.641",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864350,1733839923652,-1782.59,0.00012999,2,"2024-12-10T14:12:03.652",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864351,1733839923663,-689.8,0.00012999,2,"2024-12-10T14:12:03.663",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864352,1733839923673,-1782.59,0.00012999,2,"2024-12-10T14:12:03.673",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864353,1733839923683,-689.8,0.00012999,2,"2024-12-10T14:12:03.683",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864354,1733839923694,-1782.59,0.00012999,2,"2024-12-10T14:12:03.694",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864355,1733839923704,-689.8,0.00012999,2,"2024-12-10T14:12:03.704",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864356,1733839923716,-1782.59,0.00012999,2,"2024-12-10T14:12:03.716",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864357,1733839923726,-689.8,0.00012999,2,"2024-12-10T14:12:03.726",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864358,1733839923736,-1782.59,0.00012999,2,"2024-12-10T14:12:03.736",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864359,1733839923746,-689.8,0.00012999,2,"2024-12-10T14:12:03.746",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864360,1733839923756,-1782.80049576,0.00012999,2,"2024-12-10T14:12:03.756",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864361,1733839923766,-690.0014941,0.00012999,2,"2024-12-10T14:12:03.766",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864362,1733839923776,-937279.15340069,0.00013,2,"2024-12-10T14:12:03.776",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864363,1733839924034,-895618.629235,0.00013,2,"2024-12-10T14:12:04.034",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864364,1733839924195,-992.46997807,0.000109,2,"2024-12-10T14:12:04.195",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864365,1733839924204,-1258.69,0.00011098,2,"2024-12-10T14:12:04.204",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864366,1733839924214,-1258.69,0.00011098,2,"2024-12-10T14:12:04.214",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864367,1733839924224,-1258.828132,0.00011098,2,"2024-12-10T14:12:04.224",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864368,1733839924233,-256.0,0.00011119,2,"2024-12-10T14:12:04.233",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864369,1733839924243,-53333.71278266,0.00012399,2,"2024-12-10T14:12:04.243",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864370,1733839924252,-295973.93269147,0.00013,2,"2024-12-10T14:12:04.252",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864371,1733839924262,-500.0,0.00013,2,"2024-12-10T14:12:04.262",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864372,1733839924272,-636784.4063491,0.00013,2,"2024-12-10T14:12:04.272",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864373,1733839924283,-370003.2977948,0.00013,2,"2024-12-10T14:12:04.283",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864374,1733839924295,-18777.10731596,0.00013,2,"2024-12-10T14:12:04.295",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864375,1733839924306,-20097.35049325,0.00013,2,"2024-12-10T14:12:04.306",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864376,1733839924317,-24135.8957941,0.00013,2,"2024-12-10T14:12:04.317",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864377,1733839924328,-364.16464037,0.00013,2,"2024-12-10T14:12:04.328",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864378,1733839924346,-256.0,0.00011119,2,"2024-12-10T14:12:04.346",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864379,1733839924358,-113.77,0.00013,2,"2024-12-10T14:12:04.358",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864380,1733839924369,-15615.5351,0.00013,2,"2024-12-10T14:12:04.369",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864381,1733839924380,-1085.399965,0.00013,2,"2024-12-10T14:12:04.380",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864382,1733839924392,-4037.36164355,0.00013,2,"2024-12-10T14:12:04.392",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864383,1733839924549,-6666.76014504,0.00013,2,"2024-12-10T14:12:04.549",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864384,1733839924909,6834.57207268,6.205e-05,2,"2024-12-10T14:12:04.909",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864385,1733839924930,10000.0,6.205e-05,2,"2024-12-10T14:12:04.930",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864386,1733839924951,10000.0,6.205e-05,2,"2024-12-10T14:12:04.951",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864387,1733839924971,10000.0,6.205e-05,2,"2024-12-10T14:12:04.971",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864388,1733839924992,10000.0,6.205e-05,2,"2024-12-10T14:12:04.992",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864389,1733839925012,10000.0,6.205e-05,2,"2024-12-10T14:12:05.012",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864390,1733839925032,10000.0,6.205e-05,2,"2024-12-10T14:12:05.032",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864391,1733839925052,10000.0,6.205e-05,2,"2024-12-10T14:12:05.052",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864392,1733839925073,10000.0,6.205e-05,2,"2024-12-10T14:12:05.073",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864393,1733839925094,10000.0,6.205e-05,2,"2024-12-10T14:12:05.094",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864394,1733839925121,10000.0,6.205e-05,2,"2024-12-10T14:12:05.121",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864395,1733839925145,10000.0,6.205e-05,2,"2024-12-10T14:12:05.145",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864396,1733839925168,2890.26840117,6.205e-05,2,"2024-12-10T14:12:05.168",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864397,1733839925964,300.0,6.204e-05,2,"2024-12-10T14:12:05.964",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864399,1733840474562,150.1569955,6.177e-05,2,"2024-12-10T14:21:14.562",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864405,1733840855791,200.0,6.178e-05,2,"2024-12-10T14:27:35.791",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864416,1733841002775,150.0,6.178e-05,2,"2024-12-10T14:30:02.775",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864417,1733841002989,150.0,6.178e-05,2,"2024-12-10T14:30:02.989",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864418,1733841003224,150.0,6.178e-05,2,"2024-12-10T14:30:03.224",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864419,1733841003424,150.0,6.178e-05,2,"2024-12-10T14:30:03.424",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864420,1733841003641,150.0,6.178e-05,2,"2024-12-10T14:30:03.641",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864421,1733841003854,150.0,6.178e-05,2,"2024-12-10T14:30:03.854",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864422,1733841004046,150.0,6.178e-05,2,"2024-12-10T14:30:04.046",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864423,1733841004271,150.0,6.178e-05,2,"2024-12-10T14:30:04.271",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864424,1733841004686,150.0,6.178e-05,2,"2024-12-10T14:30:04.686",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864425,1733841004882,150.0,6.178e-05,2,"2024-12-10T14:30:04.882",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864426,1733841005103,150.0,6.178e-05,2,"2024-12-10T14:30:05.103",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864427,1733841005315,150.0,6.178e-05,2,"2024-12-10T14:30:05.315",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864428,1733841005563,150.0,6.178e-05,2,"2024-12-10T14:30:05.563",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864429,1733841005750,150.0,6.178e-05,2,"2024-12-10T14:30:05.750",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864430,1733841005958,150.0,6.178e-05,2,"2024-12-10T14:30:05.958",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864431,1733841006175,150.0,6.178e-05,2,"2024-12-10T14:30:06.175",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864432,1733841006642,150.0,6.178e-05,2,"2024-12-10T14:30:06.642",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864433,1733841006883,150.0,6.178e-05,2,"2024-12-10T14:30:06.883",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864434,1733841007091,150.0,6.178e-05,2,"2024-12-10T14:30:07.091",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864435,1733841007297,150.0,6.178e-05,2,"2024-12-10T14:30:07.297",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864436,1733841007553,150.0,6.178e-05,2,"2024-12-10T14:30:07.553",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864437,1733841007762,150.0,6.178e-05,2,"2024-12-10T14:30:07.762",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864438,1733841007988,150.0,6.178e-05,2,"2024-12-10T14:30:07.988",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864439,1733841008209,279.69862362,6.178e-05,2,"2024-12-10T14:30:08.209",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864450,1733841032223,-300.0,6.939e-05,2,"2024-12-10T14:30:32.223",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864451,1733841032233,-17481.36831105,6.94e-05,2,"2024-12-10T14:30:32.233",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864452,1733841032242,-1001.1672986,7e-05,2,"2024-12-10T14:30:32.242",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864453,1733841032252,-151.52,7.397e-05,2,"2024-12-10T14:30:32.252",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864454,1733841032261,-420.0,7.633e-05,2,"2024-12-10T14:30:32.261",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864455,1733841032271,-28000.0,8e-05,2,"2024-12-10T14:30:32.271",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864456,1733841032280,-1312.42,8.219e-05,2,"2024-12-10T14:30:32.280",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864457,1733841032289,-587.0,8.396e-05,2,"2024-12-10T14:30:32.289",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864458,1733841032298,-2000.0,8.769e-05,2,"2024-12-10T14:30:32.298",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864459,1733841032307,-250.0,8.805e-05,2,"2024-12-10T14:30:32.307",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864460,1733841032317,-150.0,8.999e-05,2,"2024-12-10T14:30:32.317",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864461,1733841032327,-10076.69907145,9e-05,2,"2024-12-10T14:30:32.327",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864462,1733841032336,-158521.44996436,9e-05,2,"2024-12-10T14:30:32.336",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864463,1733841032345,-4495.81533154,9e-05,2,"2024-12-10T14:30:32.345",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864464,1733841032354,-300.50676744,9e-05,3,"2024-12-10T14:30:32.354",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864465,1733841032367,-1852.42,9.189e-05,2,"2024-12-10T14:30:32.367",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864466,1733841032376,-800.0,9.2e-05,3,"2024-12-10T14:30:32.376",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864467,1733841032386,-500.0,9.233e-05,2,"2024-12-10T14:30:32.386",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864468,1733841032395,-823.0,9.236e-05,2,"2024-12-10T14:30:32.395",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864469,1733841032404,-150.0,9.262e-05,2,"2024-12-10T14:30:32.404",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864470,1733841032413,-1600.0,9.3e-05,3,"2024-12-10T14:30:32.413",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864471,1733841032424,-2400.0,9.4e-05,3,"2024-12-10T14:30:32.424",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864472,1733841032433,-3300.0,9.5e-05,3,"2024-12-10T14:30:32.433",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864473,1733841032443,-1500.0,9.518e-05,2,"2024-12-10T14:30:32.443",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864474,1733841032452,-2500.0,9.569e-05,2,"2024-12-10T14:30:32.452",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864475,1733841032461,-4100.0,9.6e-05,3,"2024-12-10T14:30:32.461",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864476,1733841032471,-23900.0,9.669e-05,2,"2024-12-10T14:30:32.471",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864477,1733841032480,-800.0,9.7e-05,3,"2024-12-10T14:30:32.480",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864478,1733841032490,-300.0,9.731e-05,2,"2024-12-10T14:30:32.490",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864479,1733841032499,-200.0,9.775e-05,2,"2024-12-10T14:30:32.499",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864480,1733841032509,-800.0,9.8e-05,3,"2024-12-10T14:30:32.509",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864481,1733841032518,-300.0,9.844e-05,2,"2024-12-10T14:30:32.518",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864482,1733841032527,-34089.03993502,9.87e-05,2,"2024-12-10T14:30:32.527",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864483,1733841032537,-200.0,9.877e-05,2,"2024-12-10T14:30:32.537",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864484,1733841032547,-255.0,9.899e-05,2,"2024-12-10T14:30:32.547",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864485,1733841032556,-1000.0,9.9e-05,2,"2024-12-10T14:30:32.556",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864486,1733841032567,-500.0,9.9e-05,2,"2024-12-10T14:30:32.567",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864487,1733841032577,-36977.0263,9.9e-05,2,"2024-12-10T14:30:32.577",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864488,1733841032586,-800.0,9.9e-05,3,"2024-12-10T14:30:32.586",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864489,1733841032596,-3815.65,9.908e-05,2,"2024-12-10T14:30:32.596",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864490,1733841032605,-500.0,9.953e-05,2,"2024-12-10T14:30:32.605",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864491,1733841032620,-9999.99,9.953e-05,2,"2024-12-10T14:30:32.620",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864492,1733841032629,-274.07,9.958e-05,2,"2024-12-10T14:30:32.629",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864493,1733841032639,-1200.0,9.958e-05,2,"2024-12-10T14:30:32.639",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864494,1733841032648,-7334.0,9.973e-05,2,"2024-12-10T14:30:32.648",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864495,1733841032657,-500.0,9.973e-05,2,"2024-12-10T14:30:32.657",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864496,1733841032666,-292.90240579,9.999e-05,2,"2024-12-10T14:30:32.666",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864497,1733841032676,-999.99999901,0.0001,5,"2024-12-10T14:30:32.676",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864498,1733841032685,-489448.28009438,0.0001,2,"2024-12-10T14:30:32.685",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864499,1733841032709,-1810.27963863,0.0001,2,"2024-12-10T14:30:32.709",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864500,1733841032724,-522.74633995,0.0001,2,"2024-12-10T14:30:32.724",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864501,1733841032749,-274.56372497,0.0001,2,"2024-12-10T14:30:32.749",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864505,1733841038380,-6330.02181611,0.0001,2,"2024-12-10T14:30:38.380",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864506,1733841038495,-429163.99569064,0.0001,2,"2024-12-10T14:30:38.495",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864507,1733841038511,-2921.41302792,0.0001,2,"2024-12-10T14:30:38.511",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864508,1733841038604,-521.42365035,0.0001,2,"2024-12-10T14:30:38.604",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864515,1733841041159,-993.1160128,0.0001,2,"2024-12-10T14:30:41.159",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864526,1733841043324,-500.0,9.973e-05,2,"2024-12-10T14:30:43.324",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864528,1733841043340,-10472.50005,0.0001,2,"2024-12-10T14:30:43.340",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864545,1733841046346,-397.7690004,0.0001,2,"2024-12-10T14:30:46.346",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864546,1733841046460,-1166.49400947,0.0001,2,"2024-12-10T14:30:46.460",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864547,1733841046473,-4892.9,0.0001,2,"2024-12-10T14:30:46.473",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864573,1733841541489,156.0,0.0001,30,"2024-12-10T14:39:01.489",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864588,1733842231437,-349.57893753,7e-05,2,"2024-12-10T14:50:31.437",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864589,1733842231449,-524.09033911,7e-05,2,"2024-12-10T14:50:31.449",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864590,1733842231669,-701.26254607,7e-05,2,"2024-12-10T14:50:31.669",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864591,1733842231682,-14994.07674067,7e-05,2,"2024-12-10T14:50:31.682",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864597,1733842237364,-706.81726619,7e-05,2,"2024-12-10T14:50:37.364",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864598,1733842237376,-1001.76215361,7e-05,2,"2024-12-10T14:50:37.376",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864599,1733842237516,-96380.76642336,7e-05,2,"2024-12-10T14:50:37.516",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864600,1733842237526,-198.08,7.397e-05,2,"2024-12-10T14:50:37.526",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864601,1733842237536,-1359.39,8.219e-05,2,"2024-12-10T14:50:37.536",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864602,1733842237545,-1691.45,8.276e-05,2,"2024-12-10T14:50:37.545",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864603,1733842237555,-960.0,8.419e-05,2,"2024-12-10T14:50:37.555",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864604,1733842237565,-261.32,8.428e-05,2,"2024-12-10T14:50:37.565",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864605,1733842237575,-930.85,8.434e-05,2,"2024-12-10T14:50:37.575",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864606,1733842237585,-250.0,8.455e-05,2,"2024-12-10T14:50:37.585",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864607,1733842237595,-370.73,8.466e-05,2,"2024-12-10T14:50:37.595",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864608,1733842237605,-1000.0,8.471e-05,2,"2024-12-10T14:50:37.605",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864609,1733842237614,-250.0,8.493e-05,2,"2024-12-10T14:50:37.614",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864610,1733842237623,-1852.42,8.769e-05,2,"2024-12-10T14:50:37.623",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864611,1733842237632,-556.79,9.043e-05,2,"2024-12-10T14:50:37.632",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864612,1733842237642,-556.79,9.045e-05,2,"2024-12-10T14:50:37.642",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864613,1733842237651,-556.79,9.048e-05,2,"2024-12-10T14:50:37.651",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864614,1733842237661,-556.79,9.05e-05,2,"2024-12-10T14:50:37.661",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864615,1733842237670,-556.79,9.053e-05,2,"2024-12-10T14:50:37.670",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864616,1733842237679,-556.79,9.055e-05,2,"2024-12-10T14:50:37.679",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864617,1733842237688,-556.79,9.057e-05,2,"2024-12-10T14:50:37.688",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864618,1733842237697,-9999.99,9.057e-05,2,"2024-12-10T14:50:37.697",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864619,1733842237706,-556.79,9.06e-05,2,"2024-12-10T14:50:37.706",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864620,1733842237715,-556.79,9.062e-05,2,"2024-12-10T14:50:37.715",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864621,1733842237724,-556.79,9.065e-05,2,"2024-12-10T14:50:37.724",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864622,1733842237739,-556.79,9.067e-05,2,"2024-12-10T14:50:37.739",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864623,1733842237748,-556.79,9.069e-05,2,"2024-12-10T14:50:37.748",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864624,1733842237757,-556.79,9.072e-05,2,"2024-12-10T14:50:37.757",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864625,1733842237766,-556.79,9.074e-05,2,"2024-12-10T14:50:37.766",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864626,1733842237775,-556.79,9.076e-05,2,"2024-12-10T14:50:37.775",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864627,1733842237784,-556.79,9.079e-05,2,"2024-12-10T14:50:37.784",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864628,1733842237793,-556.79,9.081e-05,2,"2024-12-10T14:50:37.793",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864629,1733842237802,-556.79,9.084e-05,2,"2024-12-10T14:50:37.802",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864630,1733842237811,-150.0,9.084e-05,2,"2024-12-10T14:50:37.811",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864631,1733842237821,-556.79,9.086e-05,2,"2024-12-10T14:50:37.821",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864632,1733842237830,-556.79,9.088e-05,2,"2024-12-10T14:50:37.830",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864633,1733842237839,-200.0,9.132e-05,2,"2024-12-10T14:50:37.839",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864634,1733842237848,-200.0,9.311e-05,2,"2024-12-10T14:50:37.848",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864635,1733842237857,-1261.98,9.376e-05,2,"2024-12-10T14:50:37.857",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864636,1733842237866,-150.0,9.389e-05,2,"2024-12-10T14:50:37.866",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864638,1733842237876,-23900.0,9.404e-05,2,"2024-12-10T14:50:37.876",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864640,1733842237885,-1907.82,9.463e-05,2,"2024-12-10T14:50:37.885",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864642,1733842237895,-960.0,9.471e-05,2,"2024-12-10T14:50:37.895",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864644,1733842237904,-1500.0,9.497e-05,2,"2024-12-10T14:50:37.904",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864646,1733842237913,-2000.0,9.497e-05,2,"2024-12-10T14:50:37.913",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864648,1733842237923,-163.09,9.497e-05,2,"2024-12-10T14:50:37.923",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864650,1733842237932,-1000.0,9.53e-05,2,"2024-12-10T14:50:37.932",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864652,1733842237942,-151.4,9.567e-05,2,"2024-12-10T14:50:37.942",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864654,1733842237951,-1740.22,9.573e-05,2,"2024-12-10T14:50:37.951",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864656,1733842237960,-240.0,9.661e-05,2,"2024-12-10T14:50:37.960",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864658,1733842237969,-2172.0,9.672e-05,2,"2024-12-10T14:50:37.969",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864660,1733842237979,-621.31316185,9.776e-05,2,"2024-12-10T14:50:37.979",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864662,1733842237994,-748.3725,9.8e-05,2,"2024-12-10T14:50:37.994",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864664,1733842238003,-310.369,9.8e-05,2,"2024-12-10T14:50:38.003",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864666,1733842238012,-264.5458,9.8e-05,2,"2024-12-10T14:50:38.012",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864668,1733842238021,-218.3478,9.8e-05,2,"2024-12-10T14:50:38.021",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864670,1733842238030,-875.29948041,9.8e-05,2,"2024-12-10T14:50:38.030",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864671,1733842238062,-1701.25721959,9.8e-05,2,"2024-12-10T14:50:38.062",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864672,1733842238071,-758.4833,9.8e-05,2,"2024-12-10T14:50:38.071",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864673,1733842238080,-6769.928,9.8e-05,2,"2024-12-10T14:50:38.080",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864674,1733842238089,-875.64,9.863e-05,2,"2024-12-10T14:50:38.089",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864675,1733842238098,-7521.20436231,9.899e-05,2,"2024-12-10T14:50:38.098",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864676,1733842238108,-4013.1949385,9.899e-05,2,"2024-12-10T14:50:38.108",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864707,1733842239744,-39205.9950062,9.899e-05,2,"2024-12-10T14:50:39.744",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864754,1733842242393,-37066.2940559,9.899e-05,2,"2024-12-10T14:50:42.393",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864755,1733842242522,-13419.9976495,9.899e-05,2,"2024-12-10T14:50:42.522",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864756,1733842242661,-1845.48143052,9.899e-05,2,"2024-12-10T14:50:42.661",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864757,1733842242697,-589.40475746,9.899e-05,2,"2024-12-10T14:50:42.697",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864758,1733842242739,-5320.57768659,9.899e-05,2,"2024-12-10T14:50:42.739",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864773,1733842245355,-34514.99998,9.899e-05,2,"2024-12-10T14:50:45.355",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864776,1733842245371,-112.10783302,9.899e-05,2,"2024-12-10T14:50:45.371",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864778,1733842245381,-2665.2504,9.899e-05,2,"2024-12-10T14:50:45.381",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864780,1733842245390,-4313.644,9.899e-05,2,"2024-12-10T14:50:45.390",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864781,1733842245399,-177.369,9.899e-05,2,"2024-12-10T14:50:45.399",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864782,1733842245411,-500.0,9.9e-05,2,"2024-12-10T14:50:45.411",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864783,1733842245420,-34211.9129,9.9e-05,2,"2024-12-10T14:50:45.420",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864784,1733842245431,-562.0096,9.9e-05,2,"2024-12-10T14:50:45.431",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864785,1733842245440,-298.1919,9.9e-05,2,"2024-12-10T14:50:45.440",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864786,1733842245450,-5000.0,9.9e-05,2,"2024-12-10T14:50:45.450",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864787,1733842245459,-2988.5952,9.9e-05,2,"2024-12-10T14:50:45.459",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864788,1733842245469,-2629.77549727,9.9e-05,2,"2024-12-10T14:50:45.469",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864789,1733842245479,-1000.0,9.9e-05,2,"2024-12-10T14:50:45.479",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864790,1733842245490,-2500.0,9.9e-05,2,"2024-12-10T14:50:45.490",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864791,1733842245500,-2314.0,9.9e-05,2,"2024-12-10T14:50:45.500",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864792,1733842245509,-24041.00618636,9.91e-05,2,"2024-12-10T14:50:45.509",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864793,1733842245519,-698.0,9.973e-05,2,"2024-12-10T14:50:45.519",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864794,1733842245528,-500.0,9.973e-05,2,"2024-12-10T14:50:45.528",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864795,1733842245538,-255.0,9.992e-05,2,"2024-12-10T14:50:45.538",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864796,1733842245547,-166.638266,9.998e-05,2,"2024-12-10T14:50:45.547",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864797,1733842245556,-16740.13936612,9.999e-05,2,"2024-12-10T14:50:45.556",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864798,1733842245569,-5650.0,9.999e-05,2,"2024-12-10T14:50:45.569",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864799,1733842245581,-9162.04789032,9.999e-05,2,"2024-12-10T14:50:45.581",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864800,1733842245591,-666.0,9.999e-05,2,"2024-12-10T14:50:45.591",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864801,1733842245600,-4312.468795,9.999e-05,2,"2024-12-10T14:50:45.600",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864802,1733842245610,-500.0,9.999e-05,2,"2024-12-10T14:50:45.610",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864803,1733842245619,-666.0,9.999e-05,2,"2024-12-10T14:50:45.619",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864804,1733842245629,-4788.48331468,9.999e-05,2,"2024-12-10T14:50:45.629",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864805,1733842245653,-16584.83640185,9.999e-05,2,"2024-12-10T14:50:45.653",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864806,1733842245664,-816.5783535,9.999e-05,2,"2024-12-10T14:50:45.664",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864807,1733842245676,-24618.94754385,9.999e-05,2,"2024-12-10T14:50:45.676",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864808,1733842245756,-75695.10833916,9.999e-05,2,"2024-12-10T14:50:45.756",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864809,1733842245768,-1699.64406135,9.999e-05,2,"2024-12-10T14:50:45.768",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864810,1733842245779,-1207.76761381,9.999e-05,2,"2024-12-10T14:50:45.779",0.0002774,31.84,0.9563893927156076,1903598673.5114863]
[344864838,1733843431903,-1291.42,8.219e-05,2,"2024-12-10T15:10:31.903",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344864840,1733843431913,-1156.73,8.257e-05,2,"2024-12-10T15:10:31.913",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344864842,1733843431922,-200.0,8.257e-05,2,"2024-12-10T15:10:31.922",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344864844,1733843431931,-151.4,8.495e-05,2,"2024-12-10T15:10:31.931",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344864846,1733843431940,-500.0,8.547e-05,2,"2024-12-10T15:10:31.940",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344864848,1733843431950,-1000.0,8.604e-05,2,"2024-12-10T15:10:31.950",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344864850,1733843431959,-624.0,8.657e-05,2,"2024-12-10T15:10:31.959",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344864852,1733843431969,-200.0,8.7e-05,2,"2024-12-10T15:10:31.969",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344864854,1733843431978,-1002.7503,8.85e-05,2,"2024-12-10T15:10:31.978",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344864856,1733843431988,-250.0,8.927e-05,2,"2024-12-10T15:10:31.988",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344864858,1733843431997,-250.0,8.95e-05,2,"2024-12-10T15:10:31.997",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344864860,1733843432012,-300.0,8.985e-05,2,"2024-12-10T15:10:32.012",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344864862,1733843432022,-2000.0,8.986e-05,2,"2024-12-10T15:10:32.022",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344864863,1733843432031,-496.56921938,8.986e-05,2,"2024-12-10T15:10:32.031",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865034,1733843437571,-1996.24234333,8.986e-05,2,"2024-12-10T15:10:37.571",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865035,1733843437582,-1100.81192135,8.986e-05,2,"2024-12-10T15:10:37.582",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865036,1733843437644,-3947.7400254,8.986e-05,2,"2024-12-10T15:10:37.644",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865037,1733843437718,-1989.26833443,8.986e-05,2,"2024-12-10T15:10:37.718",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865038,1733843437902,-469.35815611,8.986e-05,2,"2024-12-10T15:10:37.902",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865039,1733843437912,-5202.06,9.038e-05,2,"2024-12-10T15:10:37.912",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865040,1733843437921,-1852.42,9.055e-05,2,"2024-12-10T15:10:37.921",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865041,1733843437930,-1500.0,9.063e-05,2,"2024-12-10T15:10:37.930",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865042,1733843437939,-150.0,9.149e-05,2,"2024-12-10T15:10:37.939",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865043,1733843437949,-23900.0,9.15e-05,2,"2024-12-10T15:10:37.949",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865044,1733843437958,-151.4,9.345e-05,2,"2024-12-10T15:10:37.958",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865045,1733843437968,-150.0,9.452e-05,2,"2024-12-10T15:10:37.968",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865047,1733843437977,-150.0,9.452e-05,2,"2024-12-10T15:10:37.977",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865048,1733843437986,-150.0,9.452e-05,2,"2024-12-10T15:10:37.986",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865050,1733843437996,-150.0,9.452e-05,2,"2024-12-10T15:10:37.996",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865051,1733843438007,-150.0,9.452e-05,2,"2024-12-10T15:10:38.007",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865052,1733843438017,-150.0,9.452e-05,2,"2024-12-10T15:10:38.017",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865053,1733843438026,-150.0,9.452e-05,2,"2024-12-10T15:10:38.026",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865054,1733843438035,-435.34,9.452e-05,2,"2024-12-10T15:10:38.035",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865055,1733843438044,-150.0,9.452e-05,2,"2024-12-10T15:10:38.044",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865057,1733843438053,-150.0,9.452e-05,2,"2024-12-10T15:10:38.053",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865058,1733843438063,-150.0,9.452e-05,2,"2024-12-10T15:10:38.063",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865059,1733843438072,-3751.232,9.499e-05,2,"2024-12-10T15:10:38.072",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865060,1733843438081,-177.898,9.499e-05,2,"2024-12-10T15:10:38.081",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865061,1733843438090,-35000.0,9.5e-05,2,"2024-12-10T15:10:38.090",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865062,1733843438099,-2120.0656,9.61e-05,2,"2024-12-10T15:10:38.099",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865063,1733843438108,-264.5458,9.61e-05,2,"2024-12-10T15:10:38.108",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865064,1733843438117,-1000.0,9.68e-05,2,"2024-12-10T15:10:38.117",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865065,1733843438127,-4567.5746,9.71e-05,2,"2024-12-10T15:10:38.127",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865066,1733843438136,-624.0,9.739e-05,2,"2024-12-10T15:10:38.136",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865067,1733843438146,-2176.6679,9.799e-05,2,"2024-12-10T15:10:38.146",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865068,1733843438155,-2272.0,9.8e-05,2,"2024-12-10T15:10:38.155",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865069,1733843438164,-1982.3251,9.81e-05,2,"2024-12-10T15:10:38.164",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865070,1733843438173,-5704.9948,9.81e-05,2,"2024-12-10T15:10:38.173",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865071,1733843438182,-13401.4949,9.81e-05,2,"2024-12-10T15:10:38.182",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865072,1733843438191,-500.0,9.81e-05,2,"2024-12-10T15:10:38.191",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865073,1733843438200,-199.269,9.81e-05,2,"2024-12-10T15:10:38.200",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865074,1733843438210,-1000.0,9.81e-05,2,"2024-12-10T15:10:38.210",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865075,1733843438219,-2500.0,9.81e-05,2,"2024-12-10T15:10:38.219",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865076,1733843438229,-700.51,9.863e-05,2,"2024-12-10T15:10:38.229",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865077,1733843438238,-420.0,9.883e-05,2,"2024-12-10T15:10:38.238",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865078,1733843438247,-5000.0,9.899e-05,2,"2024-12-10T15:10:38.247",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865079,1733843438259,-2063.53,9.9e-05,2,"2024-12-10T15:10:38.259",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865080,1733843438268,-2000.0,9.9e-05,2,"2024-12-10T15:10:38.268",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865081,1733843438278,-176728.18320978,9.91e-05,2,"2024-12-10T15:10:38.278",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865082,1733843438287,-1000.0,9.973e-05,2,"2024-12-10T15:10:38.287",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865083,1733843438296,-500.0,9.973e-05,2,"2024-12-10T15:10:38.296",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865084,1733843438306,-2139982.44563245,9.997e-05,2,"2024-12-10T15:10:38.306",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865085,1733843438315,-454.91396695,9.998e-05,2,"2024-12-10T15:10:38.315",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865086,1733843438324,-500.0,9.998e-05,2,"2024-12-10T15:10:38.324",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865087,1733843438334,-500.0,9.998e-05,2,"2024-12-10T15:10:38.334",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865088,1733843438343,-461.05241024,9.998e-05,2,"2024-12-10T15:10:38.343",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865089,1733843438353,-2899.40826298,9.998e-05,2,"2024-12-10T15:10:38.353",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865090,1733843438362,-500.0,9.998e-05,2,"2024-12-10T15:10:38.362",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865091,1733843438371,-3788809.01654085,9.999e-05,2,"2024-12-10T15:10:38.371",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865092,1733843438381,-200000.0,9.999e-05,2,"2024-12-10T15:10:38.381",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865093,1733843438390,-666.0,9.999e-05,2,"2024-12-10T15:10:38.390",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865094,1733843438399,-666.0,9.999e-05,2,"2024-12-10T15:10:38.399",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865095,1733843438408,-251.65257741,9.999e-05,2,"2024-12-10T15:10:38.408",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865096,1733843438418,-200.0,9.999e-05,2,"2024-12-10T15:10:38.418",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865097,1733843438427,-1614.36675486,0.0001,2,"2024-12-10T15:10:38.427",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865098,1733843438436,-251.65257741,0.0001,2,"2024-12-10T15:10:38.436",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865099,1733843438446,-6704877.39178796,0.0001,2,"2024-12-10T15:10:38.446",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865100,1733843439569,-9582.5805,0.0001,2,"2024-12-10T15:10:39.569",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865103,1733843439685,-1523.37405831,0.0001,2,"2024-12-10T15:10:39.685",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865104,1733843439768,-376.23493418,0.0001,2,"2024-12-10T15:10:39.768",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865121,1733843442752,-2516.23,9.599e-05,2,"2024-12-10T15:10:42.752",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865122,1733843442770,-6821.6843,0.0001,2,"2024-12-10T15:10:42.770",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865123,1733843442924,-15426.0,0.0001,2,"2024-12-10T15:10:42.924",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865124,1733843442996,-446.34661118,0.0001,2,"2024-12-10T15:10:42.996",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865125,1733843443012,-526.86,0.0001,2,"2024-12-10T15:10:43.012",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865126,1733843443023,-547.127,0.0001,2,"2024-12-10T15:10:43.023",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865127,1733843443034,-606.78,0.0001,2,"2024-12-10T15:10:43.034",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865128,1733843443046,-1039.10753854,0.0001,2,"2024-12-10T15:10:43.046",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865144,1733843445564,-418.4613755,0.0001,2,"2024-12-10T15:10:45.564",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865146,1733843445575,-4899.75,0.0001,2,"2024-12-10T15:10:45.575",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865149,1733843445587,-481.40144037,0.0001,2,"2024-12-10T15:10:45.587",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865151,1733843445600,-488.88,0.0001,2,"2024-12-10T15:10:45.600",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865154,1733843445623,-482.7265,0.0001,2,"2024-12-10T15:10:45.623",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865155,1733843445688,-5639.1,0.0001,2,"2024-12-10T15:10:45.688",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865156,1733843445700,-20030.0,0.0001,2,"2024-12-10T15:10:45.700",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865157,1733843445747,-49314.9999765,0.0001,2,"2024-12-10T15:10:45.747",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865158,1733843445762,-64780.48892308,0.0001,2,"2024-12-10T15:10:45.762",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865159,1733843445774,-20248.54106792,0.0001,2,"2024-12-10T15:10:45.774",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865160,1733843445785,-2004.68397039,0.0001,2,"2024-12-10T15:10:45.785",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865164,1733843865973,284.38951938,7.96e-05,2,"2024-12-10T15:17:45.973",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865165,1733843884056,6000.0,0.00012,15,"2024-12-10T15:18:04.056",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865169,1733844515018,156.96127287,0.00015,30,"2024-12-10T15:28:35.018",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865203,1733844631938,-381.78912937,8.219e-05,2,"2024-12-10T15:30:31.938",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865204,1733844631950,-911.71087063,8.219e-05,2,"2024-12-10T15:30:31.950",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865205,1733844631961,-200.0,8.674e-05,2,"2024-12-10T15:30:31.961",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865206,1733844631971,-179.39796297,8.687e-05,2,"2024-12-10T15:30:31.971",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865207,1733844631986,-19439.53920001,8.687e-05,2,"2024-12-10T15:30:31.986",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865208,1733844632049,-784.52407144,8.687e-05,2,"2024-12-10T15:30:32.049",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865209,1733844632127,-3496.53876558,8.687e-05,2,"2024-12-10T15:30:32.127",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865210,1733844632138,-1626.19,8.694e-05,2,"2024-12-10T15:30:32.138",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865211,1733844632148,-192.5,8.773e-05,2,"2024-12-10T15:30:32.148",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865212,1733844632159,-317.07,8.816e-05,2,"2024-12-10T15:30:32.159",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865213,1733844632171,-1000.0,8.869e-05,2,"2024-12-10T15:30:32.171",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865214,1733844632181,-825.6,8.869e-05,2,"2024-12-10T15:30:32.181",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865215,1733844632191,-490.09,8.901e-05,2,"2024-12-10T15:30:32.191",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865216,1733844632201,-200.0,8.94e-05,2,"2024-12-10T15:30:32.201",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865217,1733844632211,-250.0,9.077e-05,2,"2024-12-10T15:30:32.211",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865218,1733844632221,-250.0,9.119e-05,2,"2024-12-10T15:30:32.221",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865219,1733844632232,-1500.0,9.142e-05,2,"2024-12-10T15:30:32.232",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865220,1733844632242,-300.0,9.164e-05,2,"2024-12-10T15:30:32.242",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865221,1733844632252,-2000.0,9.165e-05,2,"2024-12-10T15:30:32.252",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865222,1733844632262,-9980.13,9.183e-05,2,"2024-12-10T15:30:32.262",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865223,1733844632273,-2651.57,9.184e-05,2,"2024-12-10T15:30:32.273",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865224,1733844632283,-172.86,9.326e-05,2,"2024-12-10T15:30:32.283",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865225,1733844632293,-3214.193,9.494e-05,2,"2024-12-10T15:30:32.293",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865226,1733844632303,-177.898,9.494e-05,2,"2024-12-10T15:30:32.303",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865227,1733844632313,-150.0,9.494e-05,2,"2024-12-10T15:30:32.313",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865228,1733844632323,-192.0,9.695e-05,2,"2024-12-10T15:30:32.323",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865229,1733844632333,-192.0,9.695e-05,2,"2024-12-10T15:30:32.333",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865230,1733844632342,-310.369,9.773e-05,2,"2024-12-10T15:30:32.342",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865231,1733844632352,-1394.5622,9.81e-05,2,"2024-12-10T15:30:32.352",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865232,1733844632361,-1481.4741,9.81e-05,2,"2024-12-10T15:30:32.361",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865233,1733844632370,-754.02,9.863e-05,2,"2024-12-10T15:30:32.370",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865234,1733844632380,-39297.9971,9.873e-05,2,"2024-12-10T15:30:32.380",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865235,1733844632390,-10059.8673,9.873e-05,2,"2024-12-10T15:30:32.390",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865236,1733844632399,-1000.0,9.873e-05,2,"2024-12-10T15:30:32.399",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865237,1733844632409,-1000.0,9.9e-05,2,"2024-12-10T15:30:32.409",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865238,1733844632419,-5000.0,9.9e-05,2,"2024-12-10T15:30:32.419",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865239,1733844632429,-4947.83814127,9.972e-05,2,"2024-12-10T15:30:32.429",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865241,1733844632453,-2557.70136401,9.972e-05,2,"2024-12-10T15:30:32.453",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865243,1733844632462,-213.33736312,9.973e-05,2,"2024-12-10T15:30:32.462",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865246,1733844632485,-4231.85377107,9.973e-05,2,"2024-12-10T15:30:32.485",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865318,1733844638503,-2000.0,9.709e-05,2,"2024-12-10T15:30:38.503",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865320,1733844638514,-36999.999,9.973e-05,2,"2024-12-10T15:30:38.514",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865322,1733844638525,-1607.80986581,9.973e-05,2,"2024-12-10T15:30:38.525",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865324,1733844638535,-1434.79254946,9.973e-05,2,"2024-12-10T15:30:38.535",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865326,1733844638547,-2096.10534965,9.973e-05,2,"2024-12-10T15:30:38.547",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865331,1733844638594,-58162.10210089,9.973e-05,2,"2024-12-10T15:30:38.594",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865333,1733844638604,-171.0,9.973e-05,2,"2024-12-10T15:30:38.604",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865335,1733844638615,-1026.825,9.973e-05,2,"2024-12-10T15:30:38.615",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865337,1733844638625,-2473.03088819,9.973e-05,2,"2024-12-10T15:30:38.625",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865339,1733844638637,-4408.0,9.973e-05,2,"2024-12-10T15:30:38.637",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865341,1733844638649,-4399.999999,9.973e-05,2,"2024-12-10T15:30:38.649",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865344,1733844638661,-13108.96911281,9.973e-05,2,"2024-12-10T15:30:38.661",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865346,1733844638671,-388.14453515,9.973e-05,2,"2024-12-10T15:30:38.671",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865347,1733844638681,-163.59285226,9.973e-05,2,"2024-12-10T15:30:38.681",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865348,1733844638690,-500.0,9.973e-05,2,"2024-12-10T15:30:38.690",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865350,1733844638700,-500.0,9.973e-05,2,"2024-12-10T15:30:38.700",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865352,1733844638710,-500.0,9.973e-05,2,"2024-12-10T15:30:38.710",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865354,1733844638720,-202.03001474,9.973e-05,2,"2024-12-10T15:30:38.720",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865356,1733844638730,-500.0,9.973e-05,2,"2024-12-10T15:30:38.730",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865358,1733844638741,-159.791776,9.973e-05,2,"2024-12-10T15:30:38.741",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865360,1733844638751,-321.2929067,9.973e-05,2,"2024-12-10T15:30:38.751",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865362,1733844638761,-500.0,9.973e-05,2,"2024-12-10T15:30:38.761",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865364,1733844638771,-161.09890169,9.973e-05,2,"2024-12-10T15:30:38.771",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865366,1733844638781,-203.63870392,9.973e-05,2,"2024-12-10T15:30:38.781",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865368,1733844638792,-311.02613995,9.973e-05,2,"2024-12-10T15:30:38.792",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865370,1733844638801,-1000.0,9.978e-05,2,"2024-12-10T15:30:38.801",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865372,1733844638811,-825.6,9.978e-05,2,"2024-12-10T15:30:38.811",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865374,1733844638820,-666.0,9.999e-05,2,"2024-12-10T15:30:38.820",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865376,1733844638844,-666.0,9.999e-05,2,"2024-12-10T15:30:38.844",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865378,1733844638854,-500.0,9.999e-05,2,"2024-12-10T15:30:38.854",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865380,1733844638864,-500.0,9.999e-05,2,"2024-12-10T15:30:38.864",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865382,1733844638874,-580.4773436,9.999e-05,2,"2024-12-10T15:30:38.874",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865384,1733844638884,-500.0,9.999e-05,2,"2024-12-10T15:30:38.884",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865386,1733844638893,-619.69155641,9.999e-05,2,"2024-12-10T15:30:38.893",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865388,1733844638902,-14377704.00497298,0.0001,2,"2024-12-10T15:30:38.902",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865390,1733844638912,-6457.83869994,0.0001,2,"2024-12-10T15:30:38.912",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865392,1733844638922,-52903.3642631,0.0001,2,"2024-12-10T15:30:38.922",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865394,1733844638932,-22607.97365586,0.0001,2,"2024-12-10T15:30:38.932",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865396,1733844638945,-2607.03765363,0.0001,2,"2024-12-10T15:30:38.945",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865398,1733844638955,-8016.19084711,0.0001,2,"2024-12-10T15:30:38.955",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865400,1733844638965,-11431.70489589,0.0001,2,"2024-12-10T15:30:38.965",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865402,1733844638974,-10000.0,0.0001,3,"2024-12-10T15:30:38.974",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865404,1733844638987,-379.47762372,0.0001,2,"2024-12-10T15:30:38.987",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865406,1733844638997,-200.0,0.0001,2,"2024-12-10T15:30:38.997",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865408,1733844639007,-482.36053002,0.0001,2,"2024-12-10T15:30:39.007",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865410,1733844639016,-122181.16898382,0.0001,2,"2024-12-10T15:30:39.016",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865416,1733844639066,-19342.20507449,0.0001,2,"2024-12-10T15:30:39.066",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865418,1733844639089,-3000.0,0.0001,2,"2024-12-10T15:30:39.089",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865420,1733844639100,-3309.17607566,0.0001,2,"2024-12-10T15:30:39.100",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865422,1733844639110,-3546.30594793,0.0001,2,"2024-12-10T15:30:39.110",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865424,1733844639120,-5352.97872846,0.0001,2,"2024-12-10T15:30:39.120",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865426,1733844639129,-2533.52525723,0.0001,2,"2024-12-10T15:30:39.129",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865428,1733844639139,-2533.52525723,0.0001,2,"2024-12-10T15:30:39.139",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865430,1733844639149,-1749.48940709,0.0001,2,"2024-12-10T15:30:39.149",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865432,1733844639161,-437.59,0.0001,2,"2024-12-10T15:30:39.161",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865434,1733844639174,-346.44585014,0.0001,2,"2024-12-10T15:30:39.174",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865436,1733844639184,-482.36052998,0.0001006,2,"2024-12-10T15:30:39.184",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865438,1733844639197,-166.68,0.0001006,2,"2024-12-10T15:30:39.197",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865440,1733844639207,-420.0,0.0001008,2,"2024-12-10T15:30:39.207",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865442,1733844639218,-151.4,0.00010194,2,"2024-12-10T15:30:39.218",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865444,1733844639230,-482.36052998,0.00010219,2,"2024-12-10T15:30:39.230",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865446,1733844639240,-754.02,0.00010228,2,"2024-12-10T15:30:39.240",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865448,1733844639250,-428.09146526,0.00010363,2,"2024-12-10T15:30:39.250",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865450,1733844639260,-482.36052998,0.00010379,2,"2024-12-10T15:30:39.260",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865452,1733844639271,-3309.17607564,0.00010379,2,"2024-12-10T15:30:39.271",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865454,1733844639281,-3546.30594791,0.00010379,2,"2024-12-10T15:30:39.281",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865456,1733844639291,-1293.5,0.00010409,2,"2024-12-10T15:30:39.291",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865458,1733844639300,-255.0,0.00010444,2,"2024-12-10T15:30:39.300",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865460,1733844639310,-616.67704139,0.00010521,2,"2024-12-10T15:30:39.310",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865462,1733844639326,-383.32295861,0.00010521,2,"2024-12-10T15:30:39.326",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865464,1733844639345,-500.17922945,0.00010521,2,"2024-12-10T15:30:39.345",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865466,1733844639355,-500.61813983,0.00010521,2,"2024-12-10T15:30:39.355",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865468,1733844639366,-729.13684399,0.00010521,2,"2024-12-10T15:30:39.366",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865470,1733844639376,-1000.0,0.00010521,2,"2024-12-10T15:30:39.376",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865472,1733844639386,-428.09146526,0.00010529,2,"2024-12-10T15:30:39.386",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865474,1733844639396,-482.36052998,0.00010539,2,"2024-12-10T15:30:39.396",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865476,1733844639407,-754.02,0.00010593,2,"2024-12-10T15:30:39.407",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865478,1733844639416,-482.36052998,0.00010698,2,"2024-12-10T15:30:39.416",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865479,1733844639426,-1000.0,0.000108,2,"2024-12-10T15:30:39.426",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865481,1733844639436,-624.0,0.00010821,2,"2024-12-10T15:30:39.436",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865483,1733844639447,-264.0,0.00010841,2,"2024-12-10T15:30:39.447",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865486,1733844639457,-264.0,0.00010841,2,"2024-12-10T15:30:39.457",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865488,1733844639468,-264.0,0.00010841,2,"2024-12-10T15:30:39.468",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865490,1733844639478,-264.0,0.00010841,2,"2024-12-10T15:30:39.478",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865492,1733844639488,-264.0,0.00010841,2,"2024-12-10T15:30:39.488",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865493,1733844639498,-264.0,0.00010841,2,"2024-12-10T15:30:39.498",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865496,1733844639507,-264.0,0.00010841,2,"2024-12-10T15:30:39.507",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865498,1733844639518,-264.0,0.00010841,2,"2024-12-10T15:30:39.518",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865500,1733844639528,-264.0,0.00010841,2,"2024-12-10T15:30:39.528",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865501,1733844639538,-264.0,0.00010841,2,"2024-12-10T15:30:39.538",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865502,1733844639548,-264.0,0.00010841,2,"2024-12-10T15:30:39.548",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865503,1733844639558,-264.0,0.00010841,2,"2024-12-10T15:30:39.558",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865504,1733844639567,-264.0,0.00010841,2,"2024-12-10T15:30:39.567",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865505,1733844639590,-264.0,0.00010841,2,"2024-12-10T15:30:39.590",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865506,1733844639600,-212.0,0.00010841,2,"2024-12-10T15:30:39.600",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865507,1733844639610,-212.0,0.00010841,2,"2024-12-10T15:30:39.610",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865509,1733844639620,-212.0,0.00010841,2,"2024-12-10T15:30:39.620",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865511,1733844639629,-212.0,0.00010841,2,"2024-12-10T15:30:39.629",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865513,1733844639638,-209.81789998,0.00010841,2,"2024-12-10T15:30:39.638",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865518,1733844639677,-2.18210002,0.00010841,2,"2024-12-10T15:30:39.677",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865520,1733844639687,-212.0,0.00010841,2,"2024-12-10T15:30:39.687",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865522,1733844639696,-212.0,0.00010841,2,"2024-12-10T15:30:39.696",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865526,1733844639706,-212.0,0.00010841,2,"2024-12-10T15:30:39.706",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865528,1733844639715,-212.0,0.00010841,2,"2024-12-10T15:30:39.715",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865530,1733844639725,-162.49173915,0.00010841,2,"2024-12-10T15:30:39.725",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865541,1733844639824,-49.50826085,0.00010841,2,"2024-12-10T15:30:39.824",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865543,1733844639845,-212.0,0.00010841,2,"2024-12-10T15:30:39.845",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865545,1733844639855,-212.0,0.00010841,2,"2024-12-10T15:30:39.855",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865547,1733844639864,-212.0,0.00010841,2,"2024-12-10T15:30:39.864",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865548,1733844639874,-212.0,0.00010841,2,"2024-12-10T15:30:39.874",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865550,1733844639884,-482.36052998,0.00010858,2,"2024-12-10T15:30:39.884",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865552,1733844639894,-3309.17607564,0.00010858,2,"2024-12-10T15:30:39.894",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865554,1733844639904,-3546.30594791,0.00010858,2,"2024-12-10T15:30:39.904",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865555,1733844639913,-428.09146526,0.00010879,2,"2024-12-10T15:30:39.913",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865556,1733844639922,-347.36449232,0.000109,2,"2024-12-10T15:30:39.922",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865557,1733844639932,-347.36449232,0.000109,2,"2024-12-10T15:30:39.932",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865558,1733844639943,-347.36449232,0.000109,2,"2024-12-10T15:30:39.943",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865559,1733844639952,-347.36449232,0.000109,2,"2024-12-10T15:30:39.952",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865560,1733844639961,-347.36449232,0.000109,2,"2024-12-10T15:30:39.961",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865561,1733844639970,-347.36449232,0.000109,2,"2024-12-10T15:30:39.970",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865562,1733844639983,-347.36449232,0.000109,2,"2024-12-10T15:30:39.983",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865563,1733844639994,-347.36449232,0.000109,2,"2024-12-10T15:30:39.994",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865564,1733844640003,-347.36449232,0.000109,2,"2024-12-10T15:30:40.003",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865565,1733844640013,-347.36449232,0.000109,2,"2024-12-10T15:30:40.013",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865566,1733844640022,-347.36449232,0.000109,2,"2024-12-10T15:30:40.022",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865567,1733844640032,-347.36449232,0.000109,2,"2024-12-10T15:30:40.032",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865568,1733844640041,-347.36449232,0.000109,2,"2024-12-10T15:30:40.041",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865569,1733844640050,-347.36449232,0.000109,2,"2024-12-10T15:30:40.050",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865570,1733844640061,-347.36449232,0.000109,2,"2024-12-10T15:30:40.061",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865571,1733844640071,-1312.0,0.000109,2,"2024-12-10T15:30:40.071",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865572,1733844640081,-666.0,0.00010957,2,"2024-12-10T15:30:40.081",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865573,1733844640091,-666.0,0.00010957,2,"2024-12-10T15:30:40.091",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865574,1733844640101,-754.02,0.00010958,2,"2024-12-10T15:30:40.101",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865575,1733844640111,-500.0,0.00010958,2,"2024-12-10T15:30:40.111",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865576,1733844640120,-500.0,0.00010958,2,"2024-12-10T15:30:40.120",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865577,1733844640130,-500.0,0.00010958,2,"2024-12-10T15:30:40.130",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865578,1733844640140,-312.29613128,0.00010958,2,"2024-12-10T15:30:40.140",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865582,1733844640869,-147.7966525,0.00010958,2,"2024-12-10T15:30:40.869",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865583,1733844640880,-176.5273475,0.00010958,2,"2024-12-10T15:30:40.880",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865584,1733844640893,-324.78141895,0.00010958,2,"2024-12-10T15:30:40.893",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865585,1733844640902,-90.8286086,0.00010958,2,"2024-12-10T15:30:40.902",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865586,1733844640915,-409.1713914,0.00010958,2,"2024-12-10T15:30:40.915",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865587,1733844640925,-502.00560153,0.00010958,2,"2024-12-10T15:30:40.925",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865588,1733844640937,-500.97795235,0.00010958,2,"2024-12-10T15:30:40.937",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865589,1733844640948,-500.0,0.00010958,2,"2024-12-10T15:30:40.948",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865590,1733844640958,-500.0,0.00010958,2,"2024-12-10T15:30:40.958",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865591,1733844640967,-506.70191594,0.00010958,2,"2024-12-10T15:30:40.967",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865592,1733844640981,-502.08965477,0.00010958,2,"2024-12-10T15:30:40.981",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865593,1733844640991,-500.0,0.00010958,2,"2024-12-10T15:30:40.991",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865594,1733844641001,-502.2814004,0.00010958,2,"2024-12-10T15:30:41.001",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865595,1733844641011,-501.7052007,0.00010958,2,"2024-12-10T15:30:41.011",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865596,1733844641020,-500.0,0.00010958,2,"2024-12-10T15:30:41.020",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865597,1733844641030,-500.0,0.00010958,2,"2024-12-10T15:30:41.030",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865598,1733844641040,-390.41233041,0.00010958,2,"2024-12-10T15:30:41.040",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865599,1733844641107,-109.58766959,0.00010958,2,"2024-12-10T15:30:41.107",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865600,1733844641117,-180.78341342,0.00010958,2,"2024-12-10T15:30:41.117",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865601,1733844641126,-31.46891699,0.00010958,2,"2024-12-10T15:30:41.126",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865602,1733844641206,-468.53108301,0.00010958,2,"2024-12-10T15:30:41.206",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865603,1733844641215,-500.0,0.00010958,2,"2024-12-10T15:30:41.215",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865604,1733844641225,-557.0073017,0.00010958,2,"2024-12-10T15:30:41.225",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865605,1733844641235,-239.16702753,0.00010958,2,"2024-12-10T15:30:41.235",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865606,1733844641245,-500.0,0.00010958,2,"2024-12-10T15:30:41.245",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865607,1733844641254,-502.46180031,0.00010958,2,"2024-12-10T15:30:41.254",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865608,1733844641265,-408.22648633,0.00010958,2,"2024-12-10T15:30:41.265",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865609,1733844641276,-500.0,0.00010958,2,"2024-12-10T15:30:41.276",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865610,1733844641287,-500.89598542,0.00010958,2,"2024-12-10T15:30:41.287",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865611,1733844641296,-502.95634271,0.00010958,2,"2024-12-10T15:30:41.296",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865612,1733844641307,-500.0,0.00010958,2,"2024-12-10T15:30:41.307",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865613,1733844641321,-500.0,0.00010958,2,"2024-12-10T15:30:41.321",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865614,1733844641345,-500.0,0.00010958,2,"2024-12-10T15:30:41.345",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865615,1733844641354,-500.0,0.00010958,2,"2024-12-10T15:30:41.354",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865616,1733844641364,-500.0,0.00010958,2,"2024-12-10T15:30:41.364",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865617,1733844641374,-500.0,0.00010958,2,"2024-12-10T15:30:41.374",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865618,1733844641384,-500.0,0.00010958,2,"2024-12-10T15:30:41.384",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865619,1733844641395,-500.0,0.00010958,2,"2024-12-10T15:30:41.395",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865620,1733844641404,-500.0,0.00010958,2,"2024-12-10T15:30:41.404",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865621,1733844641414,-500.0,0.00010958,2,"2024-12-10T15:30:41.414",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865622,1733844641424,-500.0,0.00010958,2,"2024-12-10T15:30:41.424",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865623,1733844641435,-500.0,0.00010958,2,"2024-12-10T15:30:41.435",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865624,1733844641445,-500.0,0.00010958,2,"2024-12-10T15:30:41.445",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865625,1733844641455,-500.0,0.00010958,2,"2024-12-10T15:30:41.455",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865626,1733844641467,-500.0,0.00010958,2,"2024-12-10T15:30:41.467",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865627,1733844641480,-500.0,0.00010958,2,"2024-12-10T15:30:41.480",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865628,1733844641490,-500.0,0.00010958,2,"2024-12-10T15:30:41.490",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865629,1733844641501,-500.0,0.00010958,2,"2024-12-10T15:30:41.501",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865630,1733844641511,-382.62065965,0.00010958,2,"2024-12-10T15:30:41.511",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865631,1733844641522,-501.17307276,0.00010958,2,"2024-12-10T15:30:41.522",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865632,1733844641532,-500.0,0.00010958,2,"2024-12-10T15:30:41.532",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865633,1733844641543,-500.0,0.00010958,2,"2024-12-10T15:30:41.543",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865634,1733844641553,-500.0,0.00010958,2,"2024-12-10T15:30:41.553",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865635,1733844641563,-500.0,0.00010958,2,"2024-12-10T15:30:41.563",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865636,1733844641575,-417.77373224,0.00010958,2,"2024-12-10T15:30:41.575",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865637,1733844641597,-500.0,0.00010958,2,"2024-12-10T15:30:41.597",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865638,1733844641608,-501.15680117,0.00010958,2,"2024-12-10T15:30:41.608",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865639,1733844641619,-500.0,0.00010958,2,"2024-12-10T15:30:41.619",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865640,1733844641631,-500.0,0.00010958,2,"2024-12-10T15:30:41.631",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865641,1733844641642,-500.0,0.00010958,2,"2024-12-10T15:30:41.642",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865642,1733844641653,-500.0,0.00010958,2,"2024-12-10T15:30:41.653",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865643,1733844641663,-500.0,0.00010958,2,"2024-12-10T15:30:41.663",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865644,1733844641674,-500.0,0.00010958,2,"2024-12-10T15:30:41.674",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865645,1733844641683,-500.0,0.00010958,2,"2024-12-10T15:30:41.683",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865646,1733844641693,-500.0,0.00010958,2,"2024-12-10T15:30:41.693",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865647,1733844641704,-500.0,0.00010958,2,"2024-12-10T15:30:41.704",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865648,1733844641714,-500.0,0.00010958,2,"2024-12-10T15:30:41.714",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865649,1733844641724,-500.0,0.00010958,2,"2024-12-10T15:30:41.724",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865650,1733844641734,-500.0,0.00010958,2,"2024-12-10T15:30:41.734",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865651,1733844641744,-580.6345692,0.00010958,2,"2024-12-10T15:30:41.744",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865652,1733844641756,-500.0,0.00010958,2,"2024-12-10T15:30:41.756",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865653,1733844641766,-500.0,0.00010958,2,"2024-12-10T15:30:41.766",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865654,1733844641776,-500.0,0.00010958,2,"2024-12-10T15:30:41.776",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865655,1733844641786,-500.0,0.00010958,2,"2024-12-10T15:30:41.786",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865656,1733844641797,-500.0,0.00010958,2,"2024-12-10T15:30:41.797",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865657,1733844641806,-500.0,0.00010958,2,"2024-12-10T15:30:41.806",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865658,1733844641817,-500.0,0.00010958,2,"2024-12-10T15:30:41.817",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865659,1733844641841,-500.0,0.00010958,2,"2024-12-10T15:30:41.841",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865660,1733844641851,-500.0,0.00010958,2,"2024-12-10T15:30:41.851",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865661,1733844641861,-500.0,0.00010958,2,"2024-12-10T15:30:41.861",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865662,1733844641871,-500.0,0.00010958,2,"2024-12-10T15:30:41.871",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865663,1733844641881,-306.8,0.00010958,2,"2024-12-10T15:30:41.881",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865664,1733844641891,-500.0,0.00010958,2,"2024-12-10T15:30:41.891",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865665,1733844641900,-500.0,0.00010958,2,"2024-12-10T15:30:41.900",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865666,1733844641909,-500.0,0.00010958,2,"2024-12-10T15:30:41.909",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865667,1733844641919,-500.0,0.00010958,2,"2024-12-10T15:30:41.919",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865668,1733844641929,-500.0,0.00010958,2,"2024-12-10T15:30:41.929",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865669,1733844641945,-500.0,0.00010958,2,"2024-12-10T15:30:41.945",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865670,1733844641954,-500.0,0.00010958,2,"2024-12-10T15:30:41.954",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865671,1733844641964,-430.33855579,0.00010958,2,"2024-12-10T15:30:41.964",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865672,1733844642045,-69.66144421,0.00010958,2,"2024-12-10T15:30:42.045",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865673,1733844642055,-500.0,0.00010958,2,"2024-12-10T15:30:42.055",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865674,1733844642066,-500.0,0.00010958,2,"2024-12-10T15:30:42.066",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865675,1733844642088,-500.0,0.00010958,2,"2024-12-10T15:30:42.088",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865676,1733844642098,-500.0,0.00010958,2,"2024-12-10T15:30:42.098",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865677,1733844642107,-500.0,0.00010958,2,"2024-12-10T15:30:42.107",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865678,1733844642117,-500.0,0.00010958,2,"2024-12-10T15:30:42.117",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865679,1733844642127,-500.0,0.00010958,2,"2024-12-10T15:30:42.127",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865680,1733844642136,-500.0,0.00010958,2,"2024-12-10T15:30:42.136",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865681,1733844642146,-500.0,0.00010958,2,"2024-12-10T15:30:42.146",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865682,1733844642156,-500.0,0.00010958,2,"2024-12-10T15:30:42.156",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865683,1733844642165,-500.0,0.00010958,2,"2024-12-10T15:30:42.165",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865684,1733844642175,-500.0,0.00010958,2,"2024-12-10T15:30:42.175",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865685,1733844642185,-500.0,0.00010958,2,"2024-12-10T15:30:42.185",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865686,1733844642194,-240.80806062,0.00010958,2,"2024-12-10T15:30:42.194",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865687,1733844642218,-259.19193938,0.00010958,2,"2024-12-10T15:30:42.218",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865688,1733844642227,-500.0,0.00010958,2,"2024-12-10T15:30:42.227",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865689,1733844642237,-500.0,0.00010958,2,"2024-12-10T15:30:42.237",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865690,1733844642246,-500.0,0.00010958,2,"2024-12-10T15:30:42.246",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865691,1733844642255,-435.12,0.00010958,2,"2024-12-10T15:30:42.255",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865692,1733844642265,-500.0,0.00010958,2,"2024-12-10T15:30:42.265",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865693,1733844642274,-500.0,0.00010958,2,"2024-12-10T15:30:42.274",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865694,1733844642284,-500.0,0.00010958,2,"2024-12-10T15:30:42.284",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865695,1733844642293,-500.0,0.00010958,2,"2024-12-10T15:30:42.293",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865696,1733844642303,-500.0,0.00010958,2,"2024-12-10T15:30:42.303",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865697,1733844642313,-500.0,0.00010958,2,"2024-12-10T15:30:42.313",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865698,1733844642323,-382.78033269,0.00010958,2,"2024-12-10T15:30:42.323",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865699,1733844642345,-500.0,0.00010958,2,"2024-12-10T15:30:42.345",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865700,1733844642355,-500.0,0.00010958,2,"2024-12-10T15:30:42.355",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865701,1733844642364,-594.53,0.00010958,2,"2024-12-10T15:30:42.364",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865702,1733844642374,-500.0,0.00010958,2,"2024-12-10T15:30:42.374",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865703,1733844642383,-594.53,0.00010958,2,"2024-12-10T15:30:42.383",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865704,1733844642393,-500.0,0.00010958,2,"2024-12-10T15:30:42.393",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865705,1733844642403,-594.53,0.00010958,2,"2024-12-10T15:30:42.403",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865706,1733844642413,-500.0,0.00010958,2,"2024-12-10T15:30:42.413",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865707,1733844642422,-124.31772793,0.00010958,2,"2024-12-10T15:30:42.422",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865741,1733844643629,-470.21227207,0.00010958,2,"2024-12-10T15:30:43.629",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865742,1733844643638,-500.0,0.00010958,2,"2024-12-10T15:30:43.638",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865743,1733844643648,-203.68,0.00010958,2,"2024-12-10T15:30:43.648",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865744,1733844643659,-594.53,0.00010958,2,"2024-12-10T15:30:43.659",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865745,1733844643668,-102.07147793,0.00010958,2,"2024-12-10T15:30:43.668",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865746,1733844643746,-492.45852207,0.00010958,2,"2024-12-10T15:30:43.746",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865747,1733844643756,-151.61147792,0.00010958,2,"2024-12-10T15:30:43.756",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865748,1733844643833,-312.54691168,0.00010958,2,"2024-12-10T15:30:43.833",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865749,1733844643849,-130.3716104,0.00010958,2,"2024-12-10T15:30:43.849",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865750,1733844643859,-594.53,0.00010958,2,"2024-12-10T15:30:43.859",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865751,1733844643869,-594.53,0.00010958,2,"2024-12-10T15:30:43.869",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865752,1733844643880,-277.92119727,0.00010958,2,"2024-12-10T15:30:43.880",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865753,1733844643895,-316.60880273,0.00010958,2,"2024-12-10T15:30:43.895",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865754,1733844643905,-594.53,0.00010958,2,"2024-12-10T15:30:43.905",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865755,1733844643915,-260.1759891,0.00010958,2,"2024-12-10T15:30:43.915",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865756,1733844643925,-500.0,0.00010958,2,"2024-12-10T15:30:43.925",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865757,1733844643935,-500.0,0.00010958,2,"2024-12-10T15:30:43.935",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865758,1733844643954,-594.53,0.00010958,2,"2024-12-10T15:30:43.954",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865759,1733844643965,-500.0,0.00010958,2,"2024-12-10T15:30:43.965",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865760,1733844643981,-500.0,0.00010958,2,"2024-12-10T15:30:43.981",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865761,1733844643992,-594.53,0.00010958,2,"2024-12-10T15:30:43.992",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865762,1733844644001,-500.0,0.00010958,2,"2024-12-10T15:30:44.001",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865763,1733844644012,-500.0,0.00010958,2,"2024-12-10T15:30:44.012",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865764,1733844644022,-594.53,0.00010958,2,"2024-12-10T15:30:44.022",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865765,1733844644033,-594.53,0.00010958,2,"2024-12-10T15:30:44.033",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865766,1733844644043,-500.0,0.00010958,2,"2024-12-10T15:30:44.043",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865767,1733844644054,-500.0,0.00010958,2,"2024-12-10T15:30:44.054",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865768,1733844644064,-500.0,0.00010958,2,"2024-12-10T15:30:44.064",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865769,1733844644084,-594.53,0.00010958,2,"2024-12-10T15:30:44.084",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865770,1733844644095,-594.53,0.00010958,2,"2024-12-10T15:30:44.095",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865771,1733844644104,-500.0,0.00010958,2,"2024-12-10T15:30:44.104",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865772,1733844644114,-500.0,0.00010958,2,"2024-12-10T15:30:44.114",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865773,1733844644125,-500.0,0.00010958,2,"2024-12-10T15:30:44.125",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865774,1733844644135,-500.0,0.00010958,2,"2024-12-10T15:30:44.135",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865775,1733844644145,-594.53,0.00010958,2,"2024-12-10T15:30:44.145",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865776,1733844644155,-594.53,0.00010958,2,"2024-12-10T15:30:44.155",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865777,1733844644165,-500.0,0.00010958,2,"2024-12-10T15:30:44.165",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865778,1733844644176,-594.53,0.00010958,2,"2024-12-10T15:30:44.176",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865779,1733844644185,-500.0,0.00010958,2,"2024-12-10T15:30:44.185",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865780,1733844644196,-594.53,0.00010958,2,"2024-12-10T15:30:44.196",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865781,1733844644205,-500.0,0.00010958,2,"2024-12-10T15:30:44.205",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865782,1733844644214,-594.53,0.00010958,2,"2024-12-10T15:30:44.214",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865783,1733844644223,-500.0,0.00010958,2,"2024-12-10T15:30:44.223",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865784,1733844644232,-594.53,0.00010958,2,"2024-12-10T15:30:44.232",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865785,1733844644242,-594.56,0.00010958,2,"2024-12-10T15:30:44.242",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865786,1733844644252,-500.0,0.00010958,2,"2024-12-10T15:30:44.252",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865787,1733844644262,-500.0,0.00010958,2,"2024-12-10T15:30:44.262",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865788,1733844644272,-500.0,0.00010958,2,"2024-12-10T15:30:44.272",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865789,1733844644282,-500.0,0.00010958,2,"2024-12-10T15:30:44.282",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865790,1733844644292,-500.0,0.00010958,2,"2024-12-10T15:30:44.292",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865791,1733844644302,-500.0,0.00010958,2,"2024-12-10T15:30:44.302",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865792,1733844644311,-500.0,0.00010958,2,"2024-12-10T15:30:44.311",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865793,1733844644320,-327.3961344,0.00010958,2,"2024-12-10T15:30:44.320",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865794,1733844644343,-500.0,0.00010958,2,"2024-12-10T15:30:44.343",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865795,1733844644353,-500.0,0.00010958,2,"2024-12-10T15:30:44.353",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865796,1733844644362,-501.91139817,0.00010958,2,"2024-12-10T15:30:44.362",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865797,1733844644372,-500.0,0.00010958,2,"2024-12-10T15:30:44.372",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865798,1733844644382,-500.0,0.00010958,2,"2024-12-10T15:30:44.382",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865799,1733844644391,-500.0,0.00010958,2,"2024-12-10T15:30:44.391",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865800,1733844644400,-500.0,0.00010958,2,"2024-12-10T15:30:44.400",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865801,1733844644409,-500.0,0.00010958,2,"2024-12-10T15:30:44.409",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865802,1733844644418,-500.0,0.00010958,2,"2024-12-10T15:30:44.418",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865803,1733844644428,-620.26528402,0.00010958,2,"2024-12-10T15:30:44.428",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865804,1733844644438,-500.0,0.00010958,2,"2024-12-10T15:30:44.438",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865805,1733844644448,-500.0,0.00010958,2,"2024-12-10T15:30:44.448",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865806,1733844644459,-500.0,0.00010958,2,"2024-12-10T15:30:44.459",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865807,1733844644469,-500.0,0.00010958,2,"2024-12-10T15:30:44.469",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865808,1733844644479,-500.0,0.00010958,2,"2024-12-10T15:30:44.479",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865809,1733844644489,-500.0,0.00010958,2,"2024-12-10T15:30:44.489",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865810,1733844644498,-500.0,0.00010958,2,"2024-12-10T15:30:44.498",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865811,1733844644508,-500.0,0.00010958,2,"2024-12-10T15:30:44.508",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865812,1733844644518,-155.94066825,0.00010958,2,"2024-12-10T15:30:44.518",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865813,1733844644528,-500.0,0.00010958,2,"2024-12-10T15:30:44.528",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865814,1733844644538,-500.0,0.00010958,2,"2024-12-10T15:30:44.538",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865815,1733844644548,-500.0,0.00010958,2,"2024-12-10T15:30:44.548",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865816,1733844644558,-500.0,0.00010958,2,"2024-12-10T15:30:44.558",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865817,1733844644567,-500.0,0.00010958,2,"2024-12-10T15:30:44.567",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865818,1733844644585,-500.0,0.00010958,2,"2024-12-10T15:30:44.585",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865819,1733844644594,-500.0,0.00010958,2,"2024-12-10T15:30:44.594",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865820,1733844644604,-500.0,0.00010958,2,"2024-12-10T15:30:44.604",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865821,1733844644614,-500.0,0.00010958,2,"2024-12-10T15:30:44.614",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865822,1733844644624,-500.0,0.00010958,2,"2024-12-10T15:30:44.624",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865823,1733844644633,-500.0,0.00010958,2,"2024-12-10T15:30:44.633",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865824,1733844644643,-500.0,0.00010958,2,"2024-12-10T15:30:44.643",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865825,1733844644654,-500.0,0.00010958,2,"2024-12-10T15:30:44.654",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865826,1733844644664,-500.0,0.00010958,2,"2024-12-10T15:30:44.664",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865827,1733844644674,-500.0,0.00010958,2,"2024-12-10T15:30:44.674",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865828,1733844644685,-500.0,0.00010958,2,"2024-12-10T15:30:44.685",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865829,1733844644695,-497.08,0.00010958,2,"2024-12-10T15:30:44.695",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865830,1733844644705,-500.0,0.00010958,2,"2024-12-10T15:30:44.705",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865831,1733844644715,-500.0,0.00010958,2,"2024-12-10T15:30:44.715",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865832,1733844644726,-500.0,0.00010958,2,"2024-12-10T15:30:44.726",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865833,1733844644736,-500.0,0.00010958,2,"2024-12-10T15:30:44.736",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865834,1733844644746,-500.0,0.00010958,2,"2024-12-10T15:30:44.746",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865835,1733844644755,-500.0,0.00010958,2,"2024-12-10T15:30:44.755",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865836,1733844644765,-500.0,0.00010958,2,"2024-12-10T15:30:44.765",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865837,1733844644775,-500.0,0.00010958,2,"2024-12-10T15:30:44.775",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865838,1733844644785,-207.7866531,0.00010958,2,"2024-12-10T15:30:44.785",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865839,1733844644795,-500.0,0.00010958,2,"2024-12-10T15:30:44.795",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865840,1733844644805,-500.0,0.00010958,2,"2024-12-10T15:30:44.805",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865841,1733844644816,-500.0,0.00010958,2,"2024-12-10T15:30:44.816",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865842,1733844644834,-500.0,0.00010958,2,"2024-12-10T15:30:44.834",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865843,1733844644845,-500.0,0.00010958,2,"2024-12-10T15:30:44.845",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865844,1733844644854,-500.0,0.00010958,2,"2024-12-10T15:30:44.854",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865845,1733844644864,-500.0,0.00010958,2,"2024-12-10T15:30:44.864",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865846,1733844644874,-498.47605275,0.00010958,2,"2024-12-10T15:30:44.874",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865847,1733844644883,-526.99048965,0.00010958,2,"2024-12-10T15:30:44.883",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865848,1733844644893,-500.0,0.00010958,2,"2024-12-10T15:30:44.893",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865849,1733844644902,-500.0,0.00010958,2,"2024-12-10T15:30:44.902",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865850,1733844644912,-500.0,0.00010958,2,"2024-12-10T15:30:44.912",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865851,1733844644922,-500.0,0.00010958,2,"2024-12-10T15:30:44.922",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865852,1733844644932,-500.0,0.00010958,2,"2024-12-10T15:30:44.932",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865853,1733844644947,-500.0,0.00010958,2,"2024-12-10T15:30:44.947",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865854,1733844644956,-500.0,0.00010958,2,"2024-12-10T15:30:44.956",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865855,1733844644969,-500.0,0.00010958,2,"2024-12-10T15:30:44.969",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865856,1733844644980,-500.0,0.00010958,2,"2024-12-10T15:30:44.980",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865857,1733844644990,-500.0,0.00010958,2,"2024-12-10T15:30:44.990",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865858,1733844645000,-500.0,0.00010958,2,"2024-12-10T15:30:45.000",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865859,1733844645009,-500.0,0.00010958,2,"2024-12-10T15:30:45.009",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865860,1733844645019,-500.0,0.00010958,2,"2024-12-10T15:30:45.019",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865861,1733844645029,-500.0,0.00010958,2,"2024-12-10T15:30:45.029",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865862,1733844645039,-500.0,0.00010958,2,"2024-12-10T15:30:45.039",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865863,1733844645048,-500.0,0.00010958,2,"2024-12-10T15:30:45.048",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865864,1733844645057,-500.0,0.00010958,2,"2024-12-10T15:30:45.057",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865865,1733844645066,-500.0,0.00010958,2,"2024-12-10T15:30:45.066",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865866,1733844645083,-500.0,0.00010958,2,"2024-12-10T15:30:45.083",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865867,1733844645094,-500.0,0.00010958,2,"2024-12-10T15:30:45.094",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865868,1733844645105,-500.0,0.00010958,2,"2024-12-10T15:30:45.105",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865869,1733844645114,-500.0,0.00010958,2,"2024-12-10T15:30:45.114",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865870,1733844645123,-500.0,0.00010958,2,"2024-12-10T15:30:45.123",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865871,1733844645132,-500.0,0.00010958,2,"2024-12-10T15:30:45.132",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865872,1733844645141,-500.0,0.00010958,2,"2024-12-10T15:30:45.141",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865873,1733844645151,-500.0,0.00010958,2,"2024-12-10T15:30:45.151",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865874,1733844645160,-500.0,0.00010958,2,"2024-12-10T15:30:45.160",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865875,1733844645169,-500.0,0.00010958,2,"2024-12-10T15:30:45.169",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865876,1733844645178,-464.69937291,0.00010958,2,"2024-12-10T15:30:45.178",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865877,1733844645188,-500.0,0.00010958,2,"2024-12-10T15:30:45.188",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865878,1733844645198,-500.0,0.00010958,2,"2024-12-10T15:30:45.198",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865879,1733844645207,-500.0,0.00010958,2,"2024-12-10T15:30:45.207",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865880,1733844645217,-500.0,0.00010958,2,"2024-12-10T15:30:45.217",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865881,1733844645227,-500.0,0.00010958,2,"2024-12-10T15:30:45.227",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865882,1733844645237,-500.0,0.00010958,2,"2024-12-10T15:30:45.237",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865883,1733844645247,-500.0,0.00010958,2,"2024-12-10T15:30:45.247",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865884,1733844645258,-500.0,0.00010958,2,"2024-12-10T15:30:45.258",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865885,1733844645268,-370.17582594,0.00010958,2,"2024-12-10T15:30:45.268",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865886,1733844645280,-500.0,0.00010958,2,"2024-12-10T15:30:45.280",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865887,1733844645291,-500.0,0.00010958,2,"2024-12-10T15:30:45.291",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865888,1733844645302,-500.0,0.00010958,2,"2024-12-10T15:30:45.302",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865889,1733844645312,-500.0,0.00010958,2,"2024-12-10T15:30:45.312",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865890,1733844645324,-500.0,0.00010958,2,"2024-12-10T15:30:45.324",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865891,1733844645342,-500.0,0.00010958,2,"2024-12-10T15:30:45.342",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865892,1733844645352,-500.0,0.00010958,2,"2024-12-10T15:30:45.352",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865893,1733844645364,-500.0,0.00010958,2,"2024-12-10T15:30:45.364",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865894,1733844645377,-500.0,0.00010958,2,"2024-12-10T15:30:45.377",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865895,1733844645387,-500.0,0.00010958,2,"2024-12-10T15:30:45.387",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865896,1733844645398,-500.0,0.00010958,2,"2024-12-10T15:30:45.398",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865897,1733844645408,-500.0,0.00010958,2,"2024-12-10T15:30:45.408",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865898,1733844645419,-500.0,0.00010958,2,"2024-12-10T15:30:45.419",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865899,1733844645429,-500.0,0.00010958,2,"2024-12-10T15:30:45.429",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865900,1733844645439,-628.82,0.00010958,2,"2024-12-10T15:30:45.439",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865901,1733844645450,-500.0,0.00010958,2,"2024-12-10T15:30:45.450",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865902,1733844645460,-500.0,0.00010958,2,"2024-12-10T15:30:45.460",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865903,1733844645470,-500.0,0.00010958,2,"2024-12-10T15:30:45.470",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865904,1733844645479,-500.0,0.00010958,2,"2024-12-10T15:30:45.479",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865905,1733844645489,-500.0,0.00010958,2,"2024-12-10T15:30:45.489",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865906,1733844645499,-500.0,0.00010958,2,"2024-12-10T15:30:45.499",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865907,1733844645509,-500.0,0.00010958,2,"2024-12-10T15:30:45.509",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865908,1733844645519,-500.0,0.00010958,2,"2024-12-10T15:30:45.519",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865909,1733844645529,-500.0,0.00010958,2,"2024-12-10T15:30:45.529",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865928,1733844645712,-310.35,0.00010958,2,"2024-12-10T15:30:45.712",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865932,1733844645724,-500.0,0.00010958,2,"2024-12-10T15:30:45.724",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865935,1733844645735,-500.0,0.00010958,2,"2024-12-10T15:30:45.735",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865937,1733844645746,-500.0,0.00010958,2,"2024-12-10T15:30:45.746",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865938,1733844645755,-500.0,0.00010958,2,"2024-12-10T15:30:45.755",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865939,1733844645766,-500.0,0.00010958,2,"2024-12-10T15:30:45.766",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865940,1733844645776,-500.0,0.00010958,2,"2024-12-10T15:30:45.776",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865941,1733844645787,-500.0,0.00010958,2,"2024-12-10T15:30:45.787",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865942,1733844645798,-497.84433544,0.00010958,2,"2024-12-10T15:30:45.798",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865943,1733844645808,-332.75488294,0.00010958,2,"2024-12-10T15:30:45.808",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865944,1733844645818,-724.03,0.00010958,2,"2024-12-10T15:30:45.818",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865945,1733844645835,-724.03,0.00010958,2,"2024-12-10T15:30:45.835",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865946,1733844645845,-724.03,0.00010958,2,"2024-12-10T15:30:45.845",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865947,1733844645855,-500.0,0.00010958,2,"2024-12-10T15:30:45.855",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865948,1733844645865,-724.03,0.00010958,2,"2024-12-10T15:30:45.865",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865949,1733844645875,-500.0,0.00010958,2,"2024-12-10T15:30:45.875",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865950,1733844645885,-500.0,0.00010958,2,"2024-12-10T15:30:45.885",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865951,1733844645896,-724.03,0.00010958,2,"2024-12-10T15:30:45.896",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865952,1733844645906,-500.0,0.00010958,2,"2024-12-10T15:30:45.906",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865953,1733844645916,-724.03,0.00010958,2,"2024-12-10T15:30:45.916",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865954,1733844645927,-500.0,0.00010958,2,"2024-12-10T15:30:45.927",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865955,1733844645939,-500.0,0.00010958,2,"2024-12-10T15:30:45.939",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865956,1733844645949,-500.0,0.00010958,2,"2024-12-10T15:30:45.949",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865957,1733844645959,-724.03,0.00010958,2,"2024-12-10T15:30:45.959",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865958,1733844645973,-500.0,0.00010958,2,"2024-12-10T15:30:45.973",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865959,1733844645983,-500.0,0.00010958,2,"2024-12-10T15:30:45.983",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865960,1733844645993,-502.25347813,0.00010958,2,"2024-12-10T15:30:45.993",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865961,1733844646003,-724.03,0.00010958,2,"2024-12-10T15:30:46.003",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865962,1733844646013,-500.0,0.00010958,2,"2024-12-10T15:30:46.013",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865963,1733844646023,-500.0,0.00010958,2,"2024-12-10T15:30:46.023",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865964,1733844646033,-724.03,0.00010958,2,"2024-12-10T15:30:46.033",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865965,1733844646043,-724.03,0.00010958,2,"2024-12-10T15:30:46.043",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865966,1733844646053,-500.0,0.00010958,2,"2024-12-10T15:30:46.053",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865967,1733844646063,-724.03,0.00010958,2,"2024-12-10T15:30:46.063",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865968,1733844646074,-500.0,0.00010958,2,"2024-12-10T15:30:46.074",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865969,1733844646087,-724.03,0.00010958,2,"2024-12-10T15:30:46.087",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865970,1733844646097,-724.03,0.00010958,2,"2024-12-10T15:30:46.097",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865971,1733844646107,-659.85,0.00010958,2,"2024-12-10T15:30:46.107",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865972,1733844646116,-659.85,0.00010958,2,"2024-12-10T15:30:46.116",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865973,1733844646126,-724.03,0.00010958,2,"2024-12-10T15:30:46.126",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865974,1733844646136,-421.21936102,0.00010958,2,"2024-12-10T15:30:46.136",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865982,1733844646390,-238.63063898,0.00010958,2,"2024-12-10T15:30:46.390",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865984,1733844646400,-397.64936101,0.00010958,2,"2024-12-10T15:30:46.400",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865987,1733844646418,-326.38063899,0.00010958,2,"2024-12-10T15:30:46.418",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865989,1733844646428,-264.24161901,0.00010958,2,"2024-12-10T15:30:46.428",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865991,1733844646442,-395.60838099,0.00010958,2,"2024-12-10T15:30:46.442",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865993,1733844646452,-186.73871053,0.00010958,2,"2024-12-10T15:30:46.452",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865995,1733844646465,-537.29128947,0.00010958,2,"2024-12-10T15:30:46.465",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865997,1733844646474,-500.0,0.00010958,2,"2024-12-10T15:30:46.474",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344865999,1733844646484,-724.03,0.00010958,2,"2024-12-10T15:30:46.484",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866001,1733844646493,-659.85,0.00010958,2,"2024-12-10T15:30:46.493",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866003,1733844646503,-503.75186339,0.00010958,2,"2024-12-10T15:30:46.503",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866005,1733844646512,-724.03,0.00010958,2,"2024-12-10T15:30:46.512",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866007,1733844646521,-659.85,0.00010958,2,"2024-12-10T15:30:46.521",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866009,1733844646530,-500.0,0.00010958,2,"2024-12-10T15:30:46.530",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866011,1733844646540,-724.03,0.00010958,2,"2024-12-10T15:30:46.540",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866013,1733844646549,-659.85,0.00010958,2,"2024-12-10T15:30:46.549",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866015,1733844646559,-500.0,0.00010958,2,"2024-12-10T15:30:46.559",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866017,1733844646568,-724.03,0.00010958,2,"2024-12-10T15:30:46.568",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866019,1733844646581,-659.85,0.00010958,2,"2024-12-10T15:30:46.581",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866021,1733844646591,-500.0,0.00010958,2,"2024-12-10T15:30:46.591",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866023,1733844646600,-724.03,0.00010958,2,"2024-12-10T15:30:46.600",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866025,1733844646610,-500.0,0.00010958,2,"2024-12-10T15:30:46.610",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866027,1733844646619,-659.85,0.00010958,2,"2024-12-10T15:30:46.619",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866028,1733844646629,-724.03,0.00010958,2,"2024-12-10T15:30:46.629",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866029,1733844646638,-500.0,0.00010958,2,"2024-12-10T15:30:46.638",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866030,1733844646647,-659.85,0.00010958,2,"2024-12-10T15:30:46.647",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866031,1733844646657,-724.03,0.00010958,2,"2024-12-10T15:30:46.657",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866032,1733844646667,-500.0,0.00010958,2,"2024-12-10T15:30:46.667",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866033,1733844646676,-659.85,0.00010958,2,"2024-12-10T15:30:46.676",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866034,1733844646687,-293.16,0.00010958,2,"2024-12-10T15:30:46.687",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866035,1733844646697,-724.03206447,0.00010958,2,"2024-12-10T15:30:46.697",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866036,1733844646707,-276.72,0.00010958,2,"2024-12-10T15:30:46.707",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866037,1733844646717,-659.85,0.00010958,2,"2024-12-10T15:30:46.717",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866038,1733844646727,-659.85,0.00010958,2,"2024-12-10T15:30:46.727",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866039,1733844646738,-500.0,0.00010958,2,"2024-12-10T15:30:46.738",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866040,1733844646748,-659.85,0.00010958,2,"2024-12-10T15:30:46.748",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866041,1733844646758,-500.0,0.00010958,2,"2024-12-10T15:30:46.758",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866042,1733844646768,-659.85,0.00010958,2,"2024-12-10T15:30:46.768",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866043,1733844646778,-500.0,0.00010958,2,"2024-12-10T15:30:46.778",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866044,1733844646787,-659.85,0.00010958,2,"2024-12-10T15:30:46.787",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866045,1733844646797,-500.0,0.00010958,2,"2024-12-10T15:30:46.797",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866046,1733844646806,-659.85,0.00010958,2,"2024-12-10T15:30:46.806",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866047,1733844646816,-659.85,0.00010958,2,"2024-12-10T15:30:46.816",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866048,1733844646830,-500.0,0.00010958,2,"2024-12-10T15:30:46.830",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866049,1733844646840,-500.0,0.00010958,2,"2024-12-10T15:30:46.840",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866050,1733844646850,-659.85,0.00010958,2,"2024-12-10T15:30:46.850",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866051,1733844646860,-500.0,0.00010958,2,"2024-12-10T15:30:46.860",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866052,1733844646869,-659.85,0.00010958,2,"2024-12-10T15:30:46.869",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866053,1733844646880,-500.0,0.00010958,2,"2024-12-10T15:30:46.880",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866054,1733844646890,-659.85,0.00010958,2,"2024-12-10T15:30:46.890",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866055,1733844646901,-500.0,0.00010958,2,"2024-12-10T15:30:46.901",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866056,1733844646910,-428.55340994,0.00010958,2,"2024-12-10T15:30:46.910",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866057,1733844646920,-659.85,0.00010958,2,"2024-12-10T15:30:46.920",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866058,1733844646930,-659.85,0.00010958,2,"2024-12-10T15:30:46.930",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866059,1733844646943,-660.07,0.00010958,2,"2024-12-10T15:30:46.943",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866060,1733844646953,-500.0,0.00010958,2,"2024-12-10T15:30:46.953",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866061,1733844646965,-710.59,0.00010958,2,"2024-12-10T15:30:46.965",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866062,1733844646976,-609.39434678,0.00010958,2,"2024-12-10T15:30:46.976",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866063,1733844646987,-710.59,0.00010958,2,"2024-12-10T15:30:46.987",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866064,1733844646997,-710.59,0.00010958,2,"2024-12-10T15:30:46.997",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866065,1733844647007,-710.59,0.00010958,2,"2024-12-10T15:30:47.007",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866066,1733844647017,-500.0,0.00010958,2,"2024-12-10T15:30:47.017",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866067,1733844647028,-710.59,0.00010958,2,"2024-12-10T15:30:47.028",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866068,1733844647038,-500.0,0.00010958,2,"2024-12-10T15:30:47.038",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866069,1733844647049,-558.54,0.00010958,2,"2024-12-10T15:30:47.049",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866070,1733844647059,-710.59,0.00010958,2,"2024-12-10T15:30:47.059",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866071,1733844647069,-500.0,0.00010958,2,"2024-12-10T15:30:47.069",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866072,1733844647087,-500.0,0.00010958,2,"2024-12-10T15:30:47.087",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866073,1733844647097,-710.59,0.00010958,2,"2024-12-10T15:30:47.097",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866074,1733844647107,-500.0,0.00010958,2,"2024-12-10T15:30:47.107",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866075,1733844647118,-500.0,0.00010958,2,"2024-12-10T15:30:47.118",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866076,1733844647128,-710.59,0.00010958,2,"2024-12-10T15:30:47.128",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866077,1733844647138,-500.0,0.00010958,2,"2024-12-10T15:30:47.138",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866078,1733844647148,-500.0,0.00010958,2,"2024-12-10T15:30:47.148",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866079,1733844647157,-710.59,0.00010958,2,"2024-12-10T15:30:47.157",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866080,1733844647167,-500.0,0.00010958,2,"2024-12-10T15:30:47.167",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866081,1733844647176,-500.0,0.00010958,2,"2024-12-10T15:30:47.176",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866082,1733844647187,-710.59,0.00010958,2,"2024-12-10T15:30:47.187",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866083,1733844647196,-341.04137243,0.00010958,2,"2024-12-10T15:30:47.196",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866084,1733844647275,-158.95862757,0.00010958,2,"2024-12-10T15:30:47.275",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866085,1733844647284,-500.0,0.00010958,2,"2024-12-10T15:30:47.284",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866086,1733844647294,-710.59,0.00010958,2,"2024-12-10T15:30:47.294",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866087,1733844647303,-500.0,0.00010958,2,"2024-12-10T15:30:47.303",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866088,1733844647313,-500.0,0.00010958,2,"2024-12-10T15:30:47.313",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866089,1733844647329,-565.26,0.00010958,2,"2024-12-10T15:30:47.329",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866090,1733844647340,-710.59,0.00010958,2,"2024-12-10T15:30:47.340",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866091,1733844647351,-500.0,0.00010958,2,"2024-12-10T15:30:47.351",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866092,1733844647361,-565.26,0.00010958,2,"2024-12-10T15:30:47.361",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866093,1733844647371,-500.0,0.00010958,2,"2024-12-10T15:30:47.371",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866094,1733844647381,-710.59,0.00010958,2,"2024-12-10T15:30:47.381",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866095,1733844647391,-41.32486349,0.00010958,2,"2024-12-10T15:30:47.391",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866096,1733844647414,-458.67513651,0.00010958,2,"2024-12-10T15:30:47.414",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866097,1733844647424,-500.0,0.00010958,2,"2024-12-10T15:30:47.424",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866098,1733844647434,-565.26,0.00010958,2,"2024-12-10T15:30:47.434",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866099,1733844647443,-710.59,0.00010958,2,"2024-12-10T15:30:47.443",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866100,1733844647454,-500.0,0.00010958,2,"2024-12-10T15:30:47.454",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866101,1733844647464,-500.0,0.00010958,2,"2024-12-10T15:30:47.464",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866102,1733844647474,-565.26,0.00010958,2,"2024-12-10T15:30:47.474",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866103,1733844647483,-500.0,0.00010958,2,"2024-12-10T15:30:47.483",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866104,1733844647493,-500.0,0.00010958,2,"2024-12-10T15:30:47.493",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866105,1733844647503,-710.59,0.00010958,2,"2024-12-10T15:30:47.503",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866106,1733844647513,-565.26,0.00010958,2,"2024-12-10T15:30:47.513",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866107,1733844647523,-500.0,0.00010958,2,"2024-12-10T15:30:47.523",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866108,1733844647535,-565.26,0.00010958,2,"2024-12-10T15:30:47.535",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866109,1733844647544,-710.59,0.00010958,2,"2024-12-10T15:30:47.544",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866110,1733844647554,-500.0,0.00010958,2,"2024-12-10T15:30:47.554",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866111,1733844647564,-710.59,0.00010958,2,"2024-12-10T15:30:47.564",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866112,1733844647579,-500.0,0.00010958,2,"2024-12-10T15:30:47.579",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866113,1733844647589,-710.59,0.00010958,2,"2024-12-10T15:30:47.589",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866114,1733844647599,-565.26,0.00010958,2,"2024-12-10T15:30:47.599",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866115,1733844647609,-353.4,0.00010958,2,"2024-12-10T15:30:47.609",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866116,1733844647619,-710.59,0.00010958,2,"2024-12-10T15:30:47.619",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866117,1733844647629,-565.26,0.00010958,2,"2024-12-10T15:30:47.629",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866118,1733844647639,-710.59,0.00010958,2,"2024-12-10T15:30:47.639",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866119,1733844647649,-565.26,0.00010958,2,"2024-12-10T15:30:47.649",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866120,1733844647658,-710.59,0.00010958,2,"2024-12-10T15:30:47.658",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866121,1733844647668,-565.26,0.00010958,2,"2024-12-10T15:30:47.668",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866122,1733844647679,-565.26,0.00010958,2,"2024-12-10T15:30:47.679",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866123,1733844647689,-710.59,0.00010958,2,"2024-12-10T15:30:47.689",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866124,1733844647698,-565.26,0.00010958,2,"2024-12-10T15:30:47.698",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866125,1733844647708,-565.26,0.00010958,2,"2024-12-10T15:30:47.708",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866126,1733844647717,-633.62703927,0.00010958,2,"2024-12-10T15:30:47.717",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866127,1733844647756,-76.96296073,0.00010958,2,"2024-12-10T15:30:47.756",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866128,1733844647766,-565.26,0.00010958,2,"2024-12-10T15:30:47.766",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866129,1733844647776,-710.65482844,0.00010958,2,"2024-12-10T15:30:47.776",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866130,1733844647786,-565.26,0.00010958,2,"2024-12-10T15:30:47.786",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866131,1733844647795,-1278.75,0.00010958,2,"2024-12-10T15:30:47.795",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866132,1733844647807,-1278.75,0.00010958,2,"2024-12-10T15:30:47.807",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866133,1733844647817,-269.64161305,0.00010958,2,"2024-12-10T15:30:47.817",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866134,1733844647837,-295.61838695,0.00010958,2,"2024-12-10T15:30:47.837",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866135,1733844647847,-83.89510339,0.00010958,2,"2024-12-10T15:30:47.847",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866136,1733844647860,-1194.85489661,0.00010958,2,"2024-12-10T15:30:47.860",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866137,1733844647870,-565.26,0.00010958,2,"2024-12-10T15:30:47.870",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866138,1733844647880,-500.0,0.00010958,2,"2024-12-10T15:30:47.880",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866139,1733844647889,-1278.75,0.00010958,2,"2024-12-10T15:30:47.889",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866140,1733844647898,-63.13510339,0.00010958,2,"2024-12-10T15:30:47.898",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866141,1733844647931,-436.86489661,0.00010958,2,"2024-12-10T15:30:47.931",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866142,1733844647943,-565.26,0.00010958,2,"2024-12-10T15:30:47.943",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866143,1733844647952,-135.95510339,0.00010958,2,"2024-12-10T15:30:47.952",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866144,1733844649610,-250.0,0.00010304,2,"2024-12-10T15:30:49.610",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866145,1733844649620,-940.52032871,0.00010958,2,"2024-12-10T15:30:49.620",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866146,1733844649996,-202.2745679,0.00010958,2,"2024-12-10T15:30:49.996",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866147,1733844650006,-591.73317967,0.00010958,2,"2024-12-10T15:30:50.006",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866148,1733844650015,-1278.75,0.00010958,2,"2024-12-10T15:30:50.015",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866149,1733844650024,-565.26,0.00010958,2,"2024-12-10T15:30:50.024",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866150,1733844650035,-565.26,0.00010958,2,"2024-12-10T15:30:50.035",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866151,1733844650044,-1278.75,0.00010958,2,"2024-12-10T15:30:50.044",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866152,1733844650053,-565.26,0.00010958,2,"2024-12-10T15:30:50.053",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866153,1733844650063,-1278.75,0.00010958,2,"2024-12-10T15:30:50.063",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866154,1733844650072,-1278.75,0.00010958,2,"2024-12-10T15:30:50.072",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866155,1733844650085,-565.26,0.00010958,2,"2024-12-10T15:30:50.085",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866156,1733844650095,-1278.75,0.00010958,2,"2024-12-10T15:30:50.095",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866157,1733844650104,-565.26,0.00010958,2,"2024-12-10T15:30:50.104",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866158,1733844650114,-1278.75,0.00010958,2,"2024-12-10T15:30:50.114",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866159,1733844650123,-565.38465933,0.00010958,2,"2024-12-10T15:30:50.123",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866160,1733844650132,-500.0,0.00010958,2,"2024-12-10T15:30:50.132",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866161,1733844650142,-1278.75,0.00010958,2,"2024-12-10T15:30:50.142",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866162,1733844650151,-500.0,0.00010958,2,"2024-12-10T15:30:50.151",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866163,1733844650161,-1278.75,0.00010958,2,"2024-12-10T15:30:50.161",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866164,1733844650170,-500.0,0.00010958,2,"2024-12-10T15:30:50.170",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866165,1733844650179,-1278.75,0.00010958,2,"2024-12-10T15:30:50.179",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866166,1733844650188,-500.0,0.00010958,2,"2024-12-10T15:30:50.188",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866167,1733844650198,-1278.75,0.00010958,2,"2024-12-10T15:30:50.198",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866168,1733844650207,-500.0,0.00010958,2,"2024-12-10T15:30:50.207",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866169,1733844650216,-1278.75,0.00010958,2,"2024-12-10T15:30:50.216",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866170,1733844650225,-500.0,0.00010958,2,"2024-12-10T15:30:50.225",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866171,1733844650234,-1278.75,0.00010958,2,"2024-12-10T15:30:50.234",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866172,1733844650244,-500.0,0.00010958,2,"2024-12-10T15:30:50.244",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866173,1733844650253,-500.0,0.00010958,2,"2024-12-10T15:30:50.253",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866174,1733844650262,-292.53518948,0.00010958,2,"2024-12-10T15:30:50.262",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866175,1733844650271,-1278.75,0.00010958,2,"2024-12-10T15:30:50.271",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866176,1733844650281,-1278.75,0.00010958,2,"2024-12-10T15:30:50.281",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866177,1733844650291,-1278.75,0.00010958,2,"2024-12-10T15:30:50.291",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866178,1733844650300,-1278.75,0.00010958,2,"2024-12-10T15:30:50.300",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866179,1733844650310,-1278.75,0.00010958,2,"2024-12-10T15:30:50.310",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866180,1733844650320,-1278.75,0.00010958,2,"2024-12-10T15:30:50.320",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866181,1733844650333,-1278.79538163,0.00010958,2,"2024-12-10T15:30:50.333",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866182,1733844650343,-500.0,0.00010958,2,"2024-12-10T15:30:50.343",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866183,1733844650352,-291.79869322,0.00010958,2,"2024-12-10T15:30:50.352",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866184,1733844650395,-208.20130678,0.00010958,2,"2024-12-10T15:30:50.395",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866185,1733844650405,-503.97721151,0.00010958,2,"2024-12-10T15:30:50.405",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866186,1733844650414,-500.0,0.00010958,2,"2024-12-10T15:30:50.414",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866187,1733844650424,-500.0,0.00010958,2,"2024-12-10T15:30:50.424",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866188,1733844650434,-500.0,0.00010958,2,"2024-12-10T15:30:50.434",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866189,1733844650444,-500.0,0.00010958,2,"2024-12-10T15:30:50.444",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866190,1733844650454,-500.0,0.00010958,2,"2024-12-10T15:30:50.454",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866191,1733844650464,-500.0,0.00010958,2,"2024-12-10T15:30:50.464",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866192,1733844650474,-500.0,0.00010958,2,"2024-12-10T15:30:50.474",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866193,1733844650484,-500.0,0.00010958,2,"2024-12-10T15:30:50.484",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866194,1733844650494,-500.0,0.00010958,2,"2024-12-10T15:30:50.494",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866195,1733844650504,-500.0,0.00010958,2,"2024-12-10T15:30:50.504",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866196,1733844650515,-500.0,0.00010958,2,"2024-12-10T15:30:50.515",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866197,1733844650526,-500.0,0.00010958,2,"2024-12-10T15:30:50.526",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866198,1733844650535,-500.0,0.00010958,2,"2024-12-10T15:30:50.535",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866199,1733844650544,-500.0,0.00010958,2,"2024-12-10T15:30:50.544",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866200,1733844650554,-500.0,0.00010958,2,"2024-12-10T15:30:50.554",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866201,1733844650567,-500.0,0.00010958,2,"2024-12-10T15:30:50.567",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866202,1733844650592,-500.0,0.00010958,2,"2024-12-10T15:30:50.592",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866203,1733844650608,-500.0,0.00010958,2,"2024-12-10T15:30:50.608",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866204,1733844650629,-500.0,0.00010958,2,"2024-12-10T15:30:50.629",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866205,1733844650647,-500.0,0.00010958,2,"2024-12-10T15:30:50.647",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866206,1733844650667,-349.05891353,0.00010958,2,"2024-12-10T15:30:50.667",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866207,1733844650685,-158.76256818,0.00010958,2,"2024-12-10T15:30:50.685",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866208,1733844650731,-326.54028145,0.00010958,2,"2024-12-10T15:30:50.731",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866209,1733844650822,-14.69715037,0.00010958,2,"2024-12-10T15:30:50.822",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866210,1733844650848,-500.0,0.00010958,2,"2024-12-10T15:30:50.848",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866211,1733844650862,-500.0,0.00010958,2,"2024-12-10T15:30:50.862",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866212,1733844650882,-500.0,0.00010958,2,"2024-12-10T15:30:50.882",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866213,1733844650897,-500.0,0.00010958,2,"2024-12-10T15:30:50.897",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866214,1733844650912,-500.0,0.00010958,2,"2024-12-10T15:30:50.912",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866215,1733844650927,-500.0,0.00010958,2,"2024-12-10T15:30:50.927",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866216,1733844650945,-500.0,0.00010958,2,"2024-12-10T15:30:50.945",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866217,1733844650960,-500.0,0.00010958,2,"2024-12-10T15:30:50.960",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866218,1733844650976,-500.0,0.00010958,2,"2024-12-10T15:30:50.976",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866219,1733844650993,-500.0,0.00010958,2,"2024-12-10T15:30:50.993",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866220,1733844651008,-500.0,0.00010958,2,"2024-12-10T15:30:51.008",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866221,1733844651025,-500.0,0.00010958,2,"2024-12-10T15:30:51.025",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866222,1733844651042,-500.0,0.00010958,2,"2024-12-10T15:30:51.042",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866223,1733844651058,-500.0,0.00010958,2,"2024-12-10T15:30:51.058",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866224,1733844651073,-500.0,0.00010958,2,"2024-12-10T15:30:51.073",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866225,1733844651094,-439.7402324,0.00010958,2,"2024-12-10T15:30:51.094",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866226,1733844651110,-500.0,0.00010958,2,"2024-12-10T15:30:51.110",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866227,1733844651126,-500.0,0.00010958,2,"2024-12-10T15:30:51.126",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866228,1733844651141,-500.0,0.00010958,2,"2024-12-10T15:30:51.141",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866229,1733844651157,-500.0,0.00010958,2,"2024-12-10T15:30:51.157",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866230,1733844651172,-500.0,0.00010958,2,"2024-12-10T15:30:51.172",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866231,1733844651188,-517.32,0.00010958,2,"2024-12-10T15:30:51.188",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866232,1733844651204,-500.0,0.00010958,2,"2024-12-10T15:30:51.204",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866233,1733844651219,-500.0,0.00010958,2,"2024-12-10T15:30:51.219",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866234,1733844651235,-500.0,0.00010958,2,"2024-12-10T15:30:51.235",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866235,1733844651250,-500.0,0.00010958,2,"2024-12-10T15:30:51.250",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866236,1733844651271,-500.0,0.00010958,2,"2024-12-10T15:30:51.271",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866237,1733844651286,-500.0,0.00010958,2,"2024-12-10T15:30:51.286",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866238,1733844651302,-500.0,0.00010958,2,"2024-12-10T15:30:51.302",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866239,1733844651318,-549.21384264,0.00010958,2,"2024-12-10T15:30:51.318",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866240,1733844651339,-500.0,0.00010958,2,"2024-12-10T15:30:51.339",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866241,1733844651356,-500.0,0.00010958,2,"2024-12-10T15:30:51.356",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866242,1733844651372,-500.0,0.00010958,2,"2024-12-10T15:30:51.372",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866243,1733844651387,-500.0,0.00010958,2,"2024-12-10T15:30:51.387",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866244,1733844651403,-500.0,0.00010958,2,"2024-12-10T15:30:51.403",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866245,1733844651420,-500.0,0.00010958,2,"2024-12-10T15:30:51.420",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866246,1733844651434,-500.0,0.00010958,2,"2024-12-10T15:30:51.434",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866247,1733844651450,-500.0,0.00010958,2,"2024-12-10T15:30:51.450",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866248,1733844651465,-500.0,0.00010958,2,"2024-12-10T15:30:51.465",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866249,1733844651480,-500.0,0.00010958,2,"2024-12-10T15:30:51.480",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866250,1733844651496,-500.0,0.00010958,2,"2024-12-10T15:30:51.496",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866251,1733844651511,-513.32839964,0.00010958,2,"2024-12-10T15:30:51.511",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866252,1733844651526,-500.0,0.00010958,2,"2024-12-10T15:30:51.526",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866253,1733844651541,-333.12194371,0.00010958,2,"2024-12-10T15:30:51.541",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866254,1733844651558,-500.0,0.00010958,2,"2024-12-10T15:30:51.558",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866255,1733844651575,-504.27793765,0.00010958,2,"2024-12-10T15:30:51.575",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866256,1733844651595,-500.0,0.00010958,2,"2024-12-10T15:30:51.595",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866257,1733844651610,-500.0,0.00010958,2,"2024-12-10T15:30:51.610",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866258,1733844651625,-503.02476363,0.00010958,2,"2024-12-10T15:30:51.625",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866259,1733844651640,-500.0,0.00010958,2,"2024-12-10T15:30:51.640",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866260,1733844651656,-500.0,0.00010958,2,"2024-12-10T15:30:51.656",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866261,1733844651671,-500.0,0.00010958,2,"2024-12-10T15:30:51.671",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866262,1733844651688,-500.0,0.00010958,2,"2024-12-10T15:30:51.688",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866263,1733844651703,-500.0,0.00010958,2,"2024-12-10T15:30:51.703",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866264,1733844651720,-500.0,0.00010958,2,"2024-12-10T15:30:51.720",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866265,1733844651736,-500.0,0.00010958,2,"2024-12-10T15:30:51.736",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866266,1733844651751,-500.0,0.00010958,2,"2024-12-10T15:30:51.751",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866267,1733844651766,-500.0,0.00010958,2,"2024-12-10T15:30:51.766",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866268,1733844651781,-500.0,0.00010958,2,"2024-12-10T15:30:51.781",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866269,1733844651797,-500.0,0.00010958,2,"2024-12-10T15:30:51.797",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866270,1733844651812,-500.0,0.00010958,2,"2024-12-10T15:30:51.812",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866271,1733844651830,-500.0,0.00010958,2,"2024-12-10T15:30:51.830",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866272,1733844651845,-500.0,0.00010958,2,"2024-12-10T15:30:51.845",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866273,1733844651860,-500.0,0.00010958,2,"2024-12-10T15:30:51.860",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866274,1733844651874,-500.0,0.00010958,2,"2024-12-10T15:30:51.874",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866275,1733844651889,-500.0,0.00010958,2,"2024-12-10T15:30:51.889",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866276,1733844651904,-596.29006562,0.00010958,2,"2024-12-10T15:30:51.904",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866277,1733844651919,-500.0,0.00010958,2,"2024-12-10T15:30:51.919",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866278,1733844651933,-500.0,0.00010958,2,"2024-12-10T15:30:51.933",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866279,1733844651948,-500.0,0.00010958,2,"2024-12-10T15:30:51.948",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866280,1733844651964,-500.0,0.00010958,2,"2024-12-10T15:30:51.964",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866281,1733844651979,-500.0,0.00010958,2,"2024-12-10T15:30:51.979",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866282,1733844651995,-2137.79,0.00010958,2,"2024-12-10T15:30:51.995",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866283,1733844652012,-500.0,0.00010958,2,"2024-12-10T15:30:52.012",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866284,1733844652027,-624.30555407,0.00010958,2,"2024-12-10T15:30:52.027",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866285,1733844652043,-2137.79,0.00010958,2,"2024-12-10T15:30:52.043",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866286,1733844652053,-2137.79,0.00010958,2,"2024-12-10T15:30:52.053",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866287,1733844652063,-500.0,0.00010958,2,"2024-12-10T15:30:52.063",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866288,1733844652073,-500.0,0.00010958,2,"2024-12-10T15:30:52.073",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866289,1733844652348,-2137.79,0.00010958,2,"2024-12-10T15:30:52.348",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866290,1733844652380,-500.0,0.00010958,2,"2024-12-10T15:30:52.380",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866291,1733844652391,-500.0,0.00010958,2,"2024-12-10T15:30:52.391",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866292,1733844652401,-2137.79,0.00010958,2,"2024-12-10T15:30:52.401",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866293,1733844652411,-500.0,0.00010958,2,"2024-12-10T15:30:52.411",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866294,1733844652420,-500.0,0.00010958,2,"2024-12-10T15:30:52.420",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866295,1733844652429,-1644.72671048,0.00010958,2,"2024-12-10T15:30:52.429",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866296,1733844652511,-493.06328952,0.00010958,2,"2024-12-10T15:30:52.511",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866297,1733844652521,-500.0,0.00010958,2,"2024-12-10T15:30:52.521",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866298,1733844652530,-500.0,0.00010958,2,"2024-12-10T15:30:52.530",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866299,1733844652539,-2137.79,0.00010958,2,"2024-12-10T15:30:52.539",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866300,1733844652548,-277.17140778,0.00010958,2,"2024-12-10T15:30:52.548",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866301,1733844652557,-2137.79,0.00010958,2,"2024-12-10T15:30:52.557",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866302,1733844652567,-431.1853027,0.00010958,2,"2024-12-10T15:30:52.567",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866303,1733844652590,-71.18762845,0.00010958,2,"2024-12-10T15:30:52.590",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866304,1733844652601,-2137.79,0.00010958,2,"2024-12-10T15:30:52.601",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866305,1733844652611,-501.79249037,0.00010958,2,"2024-12-10T15:30:52.611",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866306,1733844652620,-2137.79,0.00010958,2,"2024-12-10T15:30:52.620",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866307,1733844652629,-2137.79,0.00010958,2,"2024-12-10T15:30:52.629",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866308,1733844652643,-500.0,0.00010958,2,"2024-12-10T15:30:52.643",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866309,1733844652654,-500.0,0.00010958,2,"2024-12-10T15:30:52.654",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866310,1733844652664,-2137.79,0.00010958,2,"2024-12-10T15:30:52.664",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866311,1733844652674,-2137.79,0.00010958,2,"2024-12-10T15:30:52.674",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866312,1733844652684,-500.0,0.00010958,2,"2024-12-10T15:30:52.684",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866313,1733844652693,-500.0,0.00010958,2,"2024-12-10T15:30:52.693",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866314,1733844652703,-2137.79,0.00010958,2,"2024-12-10T15:30:52.703",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866315,1733844652712,-500.0,0.00010958,2,"2024-12-10T15:30:52.712",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866316,1733844652722,-500.0,0.00010958,2,"2024-12-10T15:30:52.722",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866317,1733844652732,-2137.79,0.00010958,2,"2024-12-10T15:30:52.732",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866318,1733844652751,-500.0,0.00010958,2,"2024-12-10T15:30:52.751",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866319,1733844652769,-500.0,0.00010958,2,"2024-12-10T15:30:52.769",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866320,1733844652779,-2137.79,0.00010958,2,"2024-12-10T15:30:52.779",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866321,1733844652789,-500.0,0.00010958,2,"2024-12-10T15:30:52.789",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866322,1733844652799,-2137.79,0.00010958,2,"2024-12-10T15:30:52.799",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866323,1733844652808,-500.0,0.00010958,2,"2024-12-10T15:30:52.808",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866324,1733844652818,-500.0,0.00010958,2,"2024-12-10T15:30:52.818",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866325,1733844652830,-2137.79,0.00010958,2,"2024-12-10T15:30:52.830",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866326,1733844652841,-500.0,0.00010958,2,"2024-12-10T15:30:52.841",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866327,1733844652851,-2137.79,0.00010958,2,"2024-12-10T15:30:52.851",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866328,1733844652861,-212.25624537,0.00010958,2,"2024-12-10T15:30:52.861",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866329,1733844652871,-2137.79,0.00010958,2,"2024-12-10T15:30:52.871",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866330,1733844652880,-2137.79,0.00010958,2,"2024-12-10T15:30:52.880",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866331,1733844652890,-2137.79,0.00010958,2,"2024-12-10T15:30:52.890",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866332,1733844652899,-2137.79,0.00010958,2,"2024-12-10T15:30:52.899",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866333,1733844652909,-2137.86,0.00010958,2,"2024-12-10T15:30:52.909",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866334,1733844652918,-500.0,0.00010958,2,"2024-12-10T15:30:52.918",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866335,1733844652927,-500.0,0.00010958,2,"2024-12-10T15:30:52.927",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866336,1733844652937,-500.0,0.00010958,2,"2024-12-10T15:30:52.937",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866337,1733844652951,-500.0,0.00010958,2,"2024-12-10T15:30:52.951",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866338,1733844652961,-500.0,0.00010958,2,"2024-12-10T15:30:52.961",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866339,1733844652971,-500.0,0.00010958,2,"2024-12-10T15:30:52.971",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866340,1733844652982,-500.0,0.00010958,2,"2024-12-10T15:30:52.982",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866341,1733844652992,-500.0,0.00010958,2,"2024-12-10T15:30:52.992",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866342,1733844653002,-500.0,0.00010958,2,"2024-12-10T15:30:53.002",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866343,1733844653011,-605.90130465,0.00010958,2,"2024-12-10T15:30:53.011",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866344,1733844653021,-500.0,0.00010958,2,"2024-12-10T15:30:53.021",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866345,1733844653030,-423.12779947,0.00010958,2,"2024-12-10T15:30:53.030",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866346,1733844653040,-500.0,0.00010958,2,"2024-12-10T15:30:53.040",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866347,1733844653050,-500.0,0.00010958,2,"2024-12-10T15:30:53.050",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866348,1733844653059,-500.0,0.00010958,2,"2024-12-10T15:30:53.059",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866349,1733844653069,-500.0,0.00010958,2,"2024-12-10T15:30:53.069",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866350,1733844653081,-500.0,0.00010958,2,"2024-12-10T15:30:53.081",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866351,1733844653090,-500.0,0.00010958,2,"2024-12-10T15:30:53.090",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866352,1733844653100,-500.0,0.00010958,2,"2024-12-10T15:30:53.100",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866353,1733844653110,-500.0,0.00010958,2,"2024-12-10T15:30:53.110",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866354,1733844653123,-500.0,0.00010958,2,"2024-12-10T15:30:53.123",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866355,1733844653133,-500.0,0.00010958,2,"2024-12-10T15:30:53.133",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866356,1733844653143,-500.0,0.00010958,2,"2024-12-10T15:30:53.143",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866357,1733844653153,-500.0,0.00010958,2,"2024-12-10T15:30:53.153",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866358,1733844653163,-500.0,0.00010958,2,"2024-12-10T15:30:53.163",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866359,1733844653172,-500.0,0.00010958,2,"2024-12-10T15:30:53.172",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866360,1733844653182,-500.0,0.00010958,2,"2024-12-10T15:30:53.182",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866361,1733844653192,-500.0,0.00010958,2,"2024-12-10T15:30:53.192",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866362,1733844653203,-500.0,0.00010958,2,"2024-12-10T15:30:53.203",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866363,1733844653213,-500.0,0.00010958,2,"2024-12-10T15:30:53.213",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866364,1733844653223,-423.43583696,0.00010958,2,"2024-12-10T15:30:53.223",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866365,1733844653233,-500.0,0.00010958,2,"2024-12-10T15:30:53.233",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866366,1733844653242,-500.0,0.00010958,2,"2024-12-10T15:30:53.242",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866367,1733844653252,-500.0,0.00010958,2,"2024-12-10T15:30:53.252",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866368,1733844653262,-500.0,0.00010958,2,"2024-12-10T15:30:53.262",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866369,1733844653271,-500.0,0.00010958,2,"2024-12-10T15:30:53.271",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866370,1733844653282,-500.0,0.00010958,2,"2024-12-10T15:30:53.282",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866371,1733844653291,-500.0,0.00010958,2,"2024-12-10T15:30:53.291",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866372,1733844653301,-500.0,0.00010958,2,"2024-12-10T15:30:53.301",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866373,1733844653311,-500.0,0.00010958,2,"2024-12-10T15:30:53.311",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866374,1733844653321,-500.0,0.00010958,2,"2024-12-10T15:30:53.321",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866375,1733844653333,-500.0,0.00010958,2,"2024-12-10T15:30:53.333",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866376,1733844653343,-500.0,0.00010958,2,"2024-12-10T15:30:53.343",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866377,1733844653352,-500.0,0.00010958,2,"2024-12-10T15:30:53.352",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866378,1733844653362,-625.60011658,0.00010958,2,"2024-12-10T15:30:53.362",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866379,1733844653372,-500.0,0.00010958,2,"2024-12-10T15:30:53.372",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866380,1733844653381,-500.0,0.00010958,2,"2024-12-10T15:30:53.381",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866381,1733844653391,-500.0,0.00010958,2,"2024-12-10T15:30:53.391",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866382,1733844653404,-500.0,0.00010958,2,"2024-12-10T15:30:53.404",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866383,1733844653414,-500.0,0.00010958,2,"2024-12-10T15:30:53.414",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866384,1733844653424,-403.64,0.00010958,2,"2024-12-10T15:30:53.424",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866385,1733844653434,-500.50934761,0.00010958,2,"2024-12-10T15:30:53.434",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866386,1733844653446,-500.0,0.00010958,2,"2024-12-10T15:30:53.446",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866387,1733844653456,-500.0,0.00010958,2,"2024-12-10T15:30:53.456",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866388,1733844653466,-500.0,0.00010958,2,"2024-12-10T15:30:53.466",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866389,1733844653476,-500.0,0.00010958,2,"2024-12-10T15:30:53.476",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866390,1733844653486,-500.0,0.00010958,2,"2024-12-10T15:30:53.486",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866391,1733844653496,-500.0,0.00010958,2,"2024-12-10T15:30:53.496",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866392,1733844653506,-500.0,0.00010958,2,"2024-12-10T15:30:53.506",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866393,1733844653516,-500.73793387,0.00010958,2,"2024-12-10T15:30:53.516",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866394,1733844653525,-500.0,0.00010958,2,"2024-12-10T15:30:53.525",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866395,1733844653535,-500.0,0.00010958,2,"2024-12-10T15:30:53.535",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866396,1733844653545,-500.0,0.00010958,2,"2024-12-10T15:30:53.545",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866397,1733844653554,-500.0,0.00010958,2,"2024-12-10T15:30:53.554",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866398,1733844653564,-500.0,0.00010958,2,"2024-12-10T15:30:53.564",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866399,1733844653573,-500.0,0.00010958,2,"2024-12-10T15:30:53.573",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866400,1733844653586,-500.0,0.00010958,2,"2024-12-10T15:30:53.586",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866401,1733844653596,-500.0,0.00010958,2,"2024-12-10T15:30:53.596",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866402,1733844653607,-500.0,0.00010958,2,"2024-12-10T15:30:53.607",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866403,1733844653617,-500.0,0.00010958,2,"2024-12-10T15:30:53.617",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866404,1733844653627,-2464.66,0.00010958,2,"2024-12-10T15:30:53.627",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866405,1733844653637,-464.35806726,0.00010958,2,"2024-12-10T15:30:53.637",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866406,1733844653646,-500.0,0.00010958,2,"2024-12-10T15:30:53.646",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866407,1733844653656,-2464.66,0.00010958,2,"2024-12-10T15:30:53.656",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866408,1733844653666,-500.0,0.00010958,2,"2024-12-10T15:30:53.666",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866409,1733844653678,-2464.66,0.00010958,2,"2024-12-10T15:30:53.678",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866410,1733844653687,-500.0,0.00010958,2,"2024-12-10T15:30:53.687",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866411,1733844653698,-500.0,0.00010958,2,"2024-12-10T15:30:53.698",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866412,1733844653708,-500.0,0.00010958,2,"2024-12-10T15:30:53.708",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866413,1733844653717,-500.0,0.00010958,2,"2024-12-10T15:30:53.717",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866414,1733844653727,-2464.66,0.00010958,2,"2024-12-10T15:30:53.727",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866415,1733844653736,-500.0,0.00010958,2,"2024-12-10T15:30:53.736",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866416,1733844653746,-2464.66,0.00010958,2,"2024-12-10T15:30:53.746",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866417,1733844653758,-2464.66,0.00010958,2,"2024-12-10T15:30:53.758",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866418,1733844653771,-343.50367112,0.00010958,2,"2024-12-10T15:30:53.771",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866419,1733844653780,-2464.66,0.00010958,2,"2024-12-10T15:30:53.780",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866420,1733844653790,-2464.66,0.00010958,2,"2024-12-10T15:30:53.790",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866421,1733844653800,-2464.66,0.00010958,2,"2024-12-10T15:30:53.800",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866422,1733844653809,-2464.66,0.00010958,2,"2024-12-10T15:30:53.809",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866423,1733844653819,-560.40186029,0.00010958,2,"2024-12-10T15:30:53.819",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866424,1733844653833,-2464.66,0.00010958,2,"2024-12-10T15:30:53.833",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866425,1733844653845,-2464.66,0.00010958,2,"2024-12-10T15:30:53.845",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866426,1733844653857,-2464.66,0.00010958,2,"2024-12-10T15:30:53.857",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866427,1733844653867,-2464.66,0.00010958,2,"2024-12-10T15:30:53.867",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866428,1733844653877,-2464.66,0.00010958,2,"2024-12-10T15:30:53.877",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866429,1733844653886,-2464.66,0.00010958,2,"2024-12-10T15:30:53.886",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866430,1733844653895,-2464.66,0.00010958,2,"2024-12-10T15:30:53.895",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866431,1733844653905,-2464.66,0.00010958,2,"2024-12-10T15:30:53.905",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866432,1733844653916,-2464.66,0.00010958,2,"2024-12-10T15:30:53.916",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866433,1733844653925,-544.62681514,0.00010958,2,"2024-12-10T15:30:53.925",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866434,1733844653935,-2464.66,0.00010958,2,"2024-12-10T15:30:53.935",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866435,1733844653945,-500.0,0.00010958,2,"2024-12-10T15:30:53.945",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866436,1733844653955,-500.0,0.00010958,2,"2024-12-10T15:30:53.955",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866437,1733844653969,-2464.66,0.00010958,2,"2024-12-10T15:30:53.969",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866438,1733844653978,-500.0,0.00010958,2,"2024-12-10T15:30:53.978",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866439,1733844653988,-2464.66,0.00010958,2,"2024-12-10T15:30:53.988",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866440,1733844653998,-500.0,0.00010958,2,"2024-12-10T15:30:53.998",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866441,1733844654009,-2464.66,0.00010958,2,"2024-12-10T15:30:54.009",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866442,1733844654019,-500.0,0.00010958,2,"2024-12-10T15:30:54.019",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866443,1733844654029,-500.0,0.00010958,2,"2024-12-10T15:30:54.029",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866444,1733844654040,-2464.87092674,0.00010958,2,"2024-12-10T15:30:54.040",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866445,1733844654050,-500.0,0.00010958,2,"2024-12-10T15:30:54.050",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866446,1733844654059,-500.0,0.00010958,2,"2024-12-10T15:30:54.059",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866447,1733844654069,-500.0,0.00010958,2,"2024-12-10T15:30:54.069",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866448,1733844654083,-446.0,0.00010958,2,"2024-12-10T15:30:54.083",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866449,1733844654094,-500.0,0.00010958,2,"2024-12-10T15:30:54.094",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866450,1733844654103,-168.20283665,0.00010958,2,"2024-12-10T15:30:54.103",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866451,1733844654114,-500.0,0.00010958,2,"2024-12-10T15:30:54.114",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866452,1733844654123,-500.0,0.00010958,2,"2024-12-10T15:30:54.123",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866453,1733844654133,-500.0,0.00010958,2,"2024-12-10T15:30:54.133",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866454,1733844654143,-500.0,0.00010958,2,"2024-12-10T15:30:54.143",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866455,1733844654153,-500.0,0.00010958,2,"2024-12-10T15:30:54.153",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866456,1733844654163,-312.23316381,0.00010958,2,"2024-12-10T15:30:54.163",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866457,1733844654172,-500.0,0.00010958,2,"2024-12-10T15:30:54.172",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866458,1733844654181,-500.0,0.00010958,2,"2024-12-10T15:30:54.181",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866459,1733844654191,-500.0,0.00010958,2,"2024-12-10T15:30:54.191",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866460,1733844654201,-500.0,0.00010958,2,"2024-12-10T15:30:54.201",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866461,1733844654210,-500.0,0.00010958,2,"2024-12-10T15:30:54.210",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866462,1733844654220,-500.0,0.00010958,2,"2024-12-10T15:30:54.220",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866463,1733844654230,-643.28,0.00010958,2,"2024-12-10T15:30:54.230",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866464,1733844654248,-500.0,0.00010958,2,"2024-12-10T15:30:54.248",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866465,1733844654259,-643.28,0.00010958,2,"2024-12-10T15:30:54.259",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866466,1733844654268,-500.0,0.00010958,2,"2024-12-10T15:30:54.268",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866467,1733844654278,-500.0,0.00010958,2,"2024-12-10T15:30:54.278",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866468,1733844654288,-500.0,0.00010958,2,"2024-12-10T15:30:54.288",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866469,1733844654298,-643.28,0.00010958,2,"2024-12-10T15:30:54.298",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866470,1733844654308,-514.78757878,0.00010958,2,"2024-12-10T15:30:54.308",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866471,1733844654318,-500.0,0.00010958,2,"2024-12-10T15:30:54.318",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866472,1733844654329,-191.92273031,0.00010958,2,"2024-12-10T15:30:54.329",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866473,1733844654341,-643.28,0.00010958,2,"2024-12-10T15:30:54.341",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866474,1733844654350,-500.0,0.00010958,2,"2024-12-10T15:30:54.350",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866475,1733844654360,-500.0,0.00010958,2,"2024-12-10T15:30:54.360",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866476,1733844654370,-643.28,0.00010958,2,"2024-12-10T15:30:54.370",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866477,1733844654380,-500.0,0.00010958,2,"2024-12-10T15:30:54.380",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866478,1733844654390,-491.7363708,0.00010958,2,"2024-12-10T15:30:54.390",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866479,1733844654399,-643.28,0.00010958,2,"2024-12-10T15:30:54.399",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866480,1733844654410,-500.0,0.00010958,2,"2024-12-10T15:30:54.410",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866481,1733844654422,-643.28,0.00010958,2,"2024-12-10T15:30:54.422",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866482,1733844654432,-500.0,0.00010958,2,"2024-12-10T15:30:54.432",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866483,1733844654442,-643.28,0.00010958,2,"2024-12-10T15:30:54.442",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866484,1733844654452,-500.0,0.00010958,2,"2024-12-10T15:30:54.452",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866485,1733844654462,-643.28,0.00010958,2,"2024-12-10T15:30:54.462",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866486,1733844654472,-500.0,0.00010958,2,"2024-12-10T15:30:54.472",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866487,1733844654481,-643.28,0.00010958,2,"2024-12-10T15:30:54.481",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866488,1733844654491,-500.0,0.00010958,2,"2024-12-10T15:30:54.491",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866489,1733844654501,-500.0,0.00010958,2,"2024-12-10T15:30:54.501",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866490,1733844654511,-643.28,0.00010958,2,"2024-12-10T15:30:54.511",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866491,1733844654521,-500.0,0.00010958,2,"2024-12-10T15:30:54.521",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866492,1733844654531,-501.15254862,0.00010958,2,"2024-12-10T15:30:54.531",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866493,1733844654541,-643.28,0.00010958,2,"2024-12-10T15:30:54.541",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866494,1733844654551,-500.0,0.00010958,2,"2024-12-10T15:30:54.551",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866495,1733844654561,-500.0,0.00010958,2,"2024-12-10T15:30:54.561",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866496,1733844654571,-584.47,0.00010958,2,"2024-12-10T15:30:54.571",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866497,1733844654585,-643.28,0.00010958,2,"2024-12-10T15:30:54.585",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866498,1733844654595,-643.28,0.00010958,2,"2024-12-10T15:30:54.595",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866499,1733844654605,-643.28,0.00010958,2,"2024-12-10T15:30:54.605",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866500,1733844654614,-643.28,0.00010958,2,"2024-12-10T15:30:54.614",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866501,1733844654624,-643.28,0.00010958,2,"2024-12-10T15:30:54.624",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866502,1733844654634,-500.0,0.00010958,2,"2024-12-10T15:30:54.634",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866503,1733844654643,-643.28,0.00010958,2,"2024-12-10T15:30:54.643",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866504,1733844654654,-643.28,0.00010958,2,"2024-12-10T15:30:54.654",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866505,1733844654664,-643.28,0.00010958,2,"2024-12-10T15:30:54.664",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866506,1733844654674,-643.28,0.00010958,2,"2024-12-10T15:30:54.674",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866507,1733844654683,-643.28,0.00010958,2,"2024-12-10T15:30:54.683",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866508,1733844654693,-643.28,0.00010958,2,"2024-12-10T15:30:54.693",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866509,1733844654703,-643.40171729,0.00010958,2,"2024-12-10T15:30:54.703",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866510,1733844654713,-541.33,0.00010958,2,"2024-12-10T15:30:54.713",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866511,1733844654722,-541.33,0.00010958,2,"2024-12-10T15:30:54.722",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866512,1733844654732,-500.0,0.00010958,2,"2024-12-10T15:30:54.732",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866513,1733844654742,-541.33,0.00010958,2,"2024-12-10T15:30:54.742",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866514,1733844654751,-500.0,0.00010958,2,"2024-12-10T15:30:54.751",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866515,1733844654761,-500.0,0.00010958,2,"2024-12-10T15:30:54.761",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866516,1733844654770,-541.33,0.00010958,2,"2024-12-10T15:30:54.770",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866517,1733844654784,-500.0,0.00010958,2,"2024-12-10T15:30:54.784",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866518,1733844654793,-500.0,0.00010958,2,"2024-12-10T15:30:54.793",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866519,1733844654803,-500.0,0.00010958,2,"2024-12-10T15:30:54.803",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866520,1733844654813,-541.33,0.00010958,2,"2024-12-10T15:30:54.813",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866521,1733844654822,-500.0,0.00010958,2,"2024-12-10T15:30:54.822",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866522,1733844654834,-541.33,0.00010958,2,"2024-12-10T15:30:54.834",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866523,1733844654843,-500.0,0.00010958,2,"2024-12-10T15:30:54.843",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866524,1733844654853,-541.33,0.00010958,2,"2024-12-10T15:30:54.853",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866525,1733844654863,-541.33,0.00010958,2,"2024-12-10T15:30:54.863",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866526,1733844654872,-541.33,0.00010958,2,"2024-12-10T15:30:54.872",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866527,1733844654881,-541.33,0.00010958,2,"2024-12-10T15:30:54.881",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866528,1733844654891,-541.33,0.00010958,2,"2024-12-10T15:30:54.891",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866529,1733844654900,-541.33,0.00010958,2,"2024-12-10T15:30:54.900",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866530,1733844654909,-541.33,0.00010958,2,"2024-12-10T15:30:54.909",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866531,1733844654919,-500.0,0.00010958,2,"2024-12-10T15:30:54.919",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866532,1733844654928,-500.0,0.00010958,2,"2024-12-10T15:30:54.928",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866533,1733844654938,-541.33,0.00010958,2,"2024-12-10T15:30:54.938",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866534,1733844654952,-500.0,0.00010958,2,"2024-12-10T15:30:54.952",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866535,1733844654962,-500.0,0.00010958,2,"2024-12-10T15:30:54.962",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866536,1733844654971,-541.33,0.00010958,2,"2024-12-10T15:30:54.971",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866537,1733844654982,-500.0,0.00010958,2,"2024-12-10T15:30:54.982",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866538,1733844654991,-500.0,0.00010958,2,"2024-12-10T15:30:54.991",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866539,1733844655209,-500.0,0.00010958,2,"2024-12-10T15:30:55.209",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866540,1733844655223,-541.33,0.00010958,2,"2024-12-10T15:30:55.223",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866541,1733844655232,-500.0,0.00010958,2,"2024-12-10T15:30:55.232",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866542,1733844655242,-500.0,0.00010958,2,"2024-12-10T15:30:55.242",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866543,1733844655252,-500.0,0.00010958,2,"2024-12-10T15:30:55.252",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866544,1733844655261,-541.33,0.00010958,2,"2024-12-10T15:30:55.261",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866545,1733844655271,-500.0,0.00010958,2,"2024-12-10T15:30:55.271",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866546,1733844655280,-500.0,0.00010958,2,"2024-12-10T15:30:55.280",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866547,1733844655290,-500.0,0.00010958,2,"2024-12-10T15:30:55.290",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866548,1733844655299,-541.33,0.00010958,2,"2024-12-10T15:30:55.299",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866549,1733844655309,-500.0,0.00010958,2,"2024-12-10T15:30:55.309",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866550,1733844655318,-500.0,0.00010958,2,"2024-12-10T15:30:55.318",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866551,1733844655328,-500.0,0.00010958,2,"2024-12-10T15:30:55.328",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866552,1733844655343,-541.33,0.00010958,2,"2024-12-10T15:30:55.343",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866553,1733844655359,-500.0,0.00010958,2,"2024-12-10T15:30:55.359",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866554,1733844655369,-228.0826244,0.00010958,2,"2024-12-10T15:30:55.369",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866555,1733844655379,-541.33,0.00010958,2,"2024-12-10T15:30:55.379",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866556,1733844655389,-500.0,0.00010958,2,"2024-12-10T15:30:55.389",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866557,1733844655399,-541.33,0.00010958,2,"2024-12-10T15:30:55.399",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866558,1733844655410,-500.0,0.00010958,2,"2024-12-10T15:30:55.410",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866559,1733844655421,-541.33,0.00010958,2,"2024-12-10T15:30:55.421",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866560,1733844655431,-500.0,0.00010958,2,"2024-12-10T15:30:55.431",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866561,1733844655441,-541.33,0.00010958,2,"2024-12-10T15:30:55.441",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866562,1733844655451,-500.0,0.00010958,2,"2024-12-10T15:30:55.451",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866563,1733844655461,-541.39165619,0.00010958,2,"2024-12-10T15:30:55.461",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866564,1733844655471,-500.0,0.00010958,2,"2024-12-10T15:30:55.471",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866565,1733844655481,-500.0,0.00010958,2,"2024-12-10T15:30:55.481",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866566,1733844655491,-500.0,0.00010958,2,"2024-12-10T15:30:55.491",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866567,1733844655501,-499.8616925,0.00010958,2,"2024-12-10T15:30:55.501",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866568,1733844655512,-500.0,0.00010958,2,"2024-12-10T15:30:55.512",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866569,1733844655522,-500.0,0.00010958,2,"2024-12-10T15:30:55.522",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866570,1733844655534,-500.0,0.00010958,2,"2024-12-10T15:30:55.534",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866571,1733844655545,-500.0,0.00010958,2,"2024-12-10T15:30:55.545",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866572,1733844655555,-500.0,0.00010958,2,"2024-12-10T15:30:55.555",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866573,1733844655565,-500.0,0.00010958,2,"2024-12-10T15:30:55.565",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866574,1733844655575,-500.0,0.00010958,2,"2024-12-10T15:30:55.575",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866575,1733844655597,-500.0,0.00010958,2,"2024-12-10T15:30:55.597",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866576,1733844655607,-377.98395301,0.00010958,2,"2024-12-10T15:30:55.607",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866577,1733844655617,-500.0,0.00010958,2,"2024-12-10T15:30:55.617",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866578,1733844655626,-500.0,0.00010958,2,"2024-12-10T15:30:55.626",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866579,1733844655636,-500.0,0.00010958,2,"2024-12-10T15:30:55.636",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866580,1733844655646,-500.0,0.00010958,2,"2024-12-10T15:30:55.646",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866581,1733844655655,-500.0,0.00010958,2,"2024-12-10T15:30:55.655",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866582,1733844655665,-500.0,0.00010958,2,"2024-12-10T15:30:55.665",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866583,1733844655674,-500.0,0.00010958,2,"2024-12-10T15:30:55.674",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866584,1733844655684,-500.0,0.00010958,2,"2024-12-10T15:30:55.684",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866585,1733844655694,-342.70145758,0.00010958,2,"2024-12-10T15:30:55.694",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866586,1733844655704,-500.0,0.00010958,2,"2024-12-10T15:30:55.704",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866587,1733844655714,-500.0,0.00010958,2,"2024-12-10T15:30:55.714",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866588,1733844655724,-522.88,0.00010958,2,"2024-12-10T15:30:55.724",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866589,1733844655734,-500.0,0.00010958,2,"2024-12-10T15:30:55.734",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866590,1733844655744,-500.0,0.00010958,2,"2024-12-10T15:30:55.744",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866591,1733844655754,-500.0,0.00010958,2,"2024-12-10T15:30:55.754",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866592,1733844655763,-500.0,0.00010958,2,"2024-12-10T15:30:55.763",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866593,1733844655773,-500.0,0.00010958,2,"2024-12-10T15:30:55.773",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866594,1733844655783,-500.0,0.00010958,2,"2024-12-10T15:30:55.783",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866595,1733844655793,-757.03,0.00010958,2,"2024-12-10T15:30:55.793",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866596,1733844655803,-500.0,0.00010958,2,"2024-12-10T15:30:55.803",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866597,1733844655812,-500.0,0.00010958,2,"2024-12-10T15:30:55.812",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866598,1733844655822,-500.0,0.00010958,2,"2024-12-10T15:30:55.822",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866599,1733844655837,-757.03,0.00010958,2,"2024-12-10T15:30:55.837",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866600,1733844655847,-503.79092383,0.00010958,2,"2024-12-10T15:30:55.847",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866601,1733844655856,-500.0,0.00010958,2,"2024-12-10T15:30:55.856",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866602,1733844655866,-500.0,0.00010958,2,"2024-12-10T15:30:55.866",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866603,1733844655878,-500.0,0.00010958,2,"2024-12-10T15:30:55.878",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866604,1733844655890,-757.03,0.00010958,2,"2024-12-10T15:30:55.890",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866605,1733844655900,-500.0,0.00010958,2,"2024-12-10T15:30:55.900",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866606,1733844655910,-500.0,0.00010958,2,"2024-12-10T15:30:55.910",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866607,1733844655919,-500.0,0.00010958,2,"2024-12-10T15:30:55.919",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866608,1733844655929,-757.03,0.00010958,2,"2024-12-10T15:30:55.929",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866609,1733844655939,-500.0,0.00010958,2,"2024-12-10T15:30:55.939",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866610,1733844655949,-500.0,0.00010958,2,"2024-12-10T15:30:55.949",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866611,1733844655958,-500.0,0.00010958,2,"2024-12-10T15:30:55.958",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866612,1733844655971,-757.03,0.00010958,2,"2024-12-10T15:30:55.971",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866613,1733844655981,-500.0,0.00010958,2,"2024-12-10T15:30:55.981",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866614,1733844655990,-500.0,0.00010958,2,"2024-12-10T15:30:55.990",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866615,1733844656000,-500.0,0.00010958,2,"2024-12-10T15:30:56.000",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866616,1733844656010,-500.0,0.00010958,2,"2024-12-10T15:30:56.010",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866617,1733844656019,-757.03,0.00010958,2,"2024-12-10T15:30:56.019",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866618,1733844656028,-500.0,0.00010958,2,"2024-12-10T15:30:56.028",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866619,1733844656039,-500.0,0.00010958,2,"2024-12-10T15:30:56.039",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866620,1733844656048,-757.03,0.00010958,2,"2024-12-10T15:30:56.048",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866621,1733844656058,-500.0,0.00010958,2,"2024-12-10T15:30:56.058",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866622,1733844656068,-500.0,0.00010958,2,"2024-12-10T15:30:56.068",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866623,1733844656092,-757.03,0.00010958,2,"2024-12-10T15:30:56.092",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866624,1733844656101,-500.0,0.00010958,2,"2024-12-10T15:30:56.101",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866625,1733844656111,-757.03,0.00010958,2,"2024-12-10T15:30:56.111",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866626,1733844656120,-500.0,0.00010958,2,"2024-12-10T15:30:56.120",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866627,1733844656130,-500.0,0.00010958,2,"2024-12-10T15:30:56.130",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866628,1733844656140,-500.0,0.00010958,2,"2024-12-10T15:30:56.140",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866629,1733844656150,-757.03,0.00010958,2,"2024-12-10T15:30:56.150",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866630,1733844656160,-500.0,0.00010958,2,"2024-12-10T15:30:56.160",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866631,1733844656170,-757.03,0.00010958,2,"2024-12-10T15:30:56.170",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866632,1733844656179,-170.79068254,0.00010958,2,"2024-12-10T15:30:56.179",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866633,1733844656188,-757.03,0.00010958,2,"2024-12-10T15:30:56.188",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866634,1733844656198,-500.0,0.00010958,2,"2024-12-10T15:30:56.198",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866635,1733844656207,-757.03,0.00010958,2,"2024-12-10T15:30:56.207",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866636,1733844656216,-500.0,0.00010958,2,"2024-12-10T15:30:56.216",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866637,1733844656226,-500.0,0.00010958,2,"2024-12-10T15:30:56.226",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866638,1733844656235,-757.03,0.00010958,2,"2024-12-10T15:30:56.235",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866639,1733844656246,-500.0,0.00010958,2,"2024-12-10T15:30:56.246",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866640,1733844656255,-511.09,0.00010958,2,"2024-12-10T15:30:56.255",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866641,1733844656265,-500.0,0.00010958,2,"2024-12-10T15:30:56.265",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866642,1733844656275,-500.0,0.00010958,2,"2024-12-10T15:30:56.275",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866643,1733844656285,-511.09,0.00010958,2,"2024-12-10T15:30:56.285",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866644,1733844656295,-500.0,0.00010958,2,"2024-12-10T15:30:56.295",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866645,1733844656304,-757.03,0.00010958,2,"2024-12-10T15:30:56.304",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866646,1733844656314,-386.01569949,0.00010958,2,"2024-12-10T15:30:56.314",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866647,1733844656324,-500.0,0.00010958,2,"2024-12-10T15:30:56.324",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866648,1733844656338,-511.09,0.00010958,2,"2024-12-10T15:30:56.338",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866649,1733844656347,-500.0,0.00010958,2,"2024-12-10T15:30:56.347",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866650,1733844656357,-511.09,0.00010958,2,"2024-12-10T15:30:56.357",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866651,1733844656366,-757.03,0.00010958,2,"2024-12-10T15:30:56.366",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866652,1733844656376,-511.09,0.00010958,2,"2024-12-10T15:30:56.376",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866653,1733844656385,-757.03,0.00010958,2,"2024-12-10T15:30:56.385",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866654,1733844656395,-511.09,0.00010958,2,"2024-12-10T15:30:56.395",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866655,1733844656404,-757.03,0.00010958,2,"2024-12-10T15:30:56.404",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866656,1733844656414,-511.09,0.00010958,2,"2024-12-10T15:30:56.414",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866657,1733844656423,-757.03,0.00010958,2,"2024-12-10T15:30:56.423",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866658,1733844656433,-511.09,0.00010958,2,"2024-12-10T15:30:56.433",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866659,1733844656443,-757.03,0.00010958,2,"2024-12-10T15:30:56.443",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866660,1733844656453,-757.03,0.00010958,2,"2024-12-10T15:30:56.453",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866661,1733844656462,-511.09,0.00010958,2,"2024-12-10T15:30:56.462",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866662,1733844656474,-500.0,0.00010958,2,"2024-12-10T15:30:56.474",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866663,1733844656483,-757.03,0.00010958,2,"2024-12-10T15:30:56.483",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866664,1733844656493,-511.09,0.00010958,2,"2024-12-10T15:30:56.493",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866665,1733844656506,-500.0,0.00010958,2,"2024-12-10T15:30:56.506",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866666,1733844656517,-757.03,0.00010958,2,"2024-12-10T15:30:56.517",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866667,1733844656526,-511.09,0.00010958,2,"2024-12-10T15:30:56.526",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866668,1733844656535,-500.0,0.00010958,2,"2024-12-10T15:30:56.535",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866669,1733844656545,-757.10546174,0.00010958,2,"2024-12-10T15:30:56.545",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866670,1733844656555,-511.09,0.00010958,2,"2024-12-10T15:30:56.555",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866671,1733844656564,-500.0,0.00010958,2,"2024-12-10T15:30:56.564",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866672,1733844656574,-500.0,0.00010958,2,"2024-12-10T15:30:56.574",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866673,1733844656590,-511.09,0.00010958,2,"2024-12-10T15:30:56.590",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866674,1733844656600,-500.0,0.00010958,2,"2024-12-10T15:30:56.600",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866675,1733844656610,-500.0,0.00010958,2,"2024-12-10T15:30:56.610",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866676,1733844656620,-511.09,0.00010958,2,"2024-12-10T15:30:56.620",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866677,1733844656630,-500.0,0.00010958,2,"2024-12-10T15:30:56.630",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866678,1733844656641,-500.0,0.00010958,2,"2024-12-10T15:30:56.641",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866679,1733844656651,-500.0,0.00010958,2,"2024-12-10T15:30:56.651",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866680,1733844656662,-500.0,0.00010958,2,"2024-12-10T15:30:56.662",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866681,1733844656672,-603.71696363,0.00010958,2,"2024-12-10T15:30:56.672",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866682,1733844656682,-511.09,0.00010958,2,"2024-12-10T15:30:56.682",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866683,1733844656693,-511.09,0.00010958,2,"2024-12-10T15:30:56.693",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866684,1733844656703,-511.09,0.00010958,2,"2024-12-10T15:30:56.703",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866685,1733844656713,-511.09,0.00010958,2,"2024-12-10T15:30:56.713",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866686,1733844656723,-500.0,0.00010958,2,"2024-12-10T15:30:56.723",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866687,1733844656733,-500.0,0.00010958,2,"2024-12-10T15:30:56.733",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866688,1733844656743,-500.0,0.00010958,2,"2024-12-10T15:30:56.743",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866689,1733844656752,-511.09,0.00010958,2,"2024-12-10T15:30:56.752",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866690,1733844656762,-500.0,0.00010958,2,"2024-12-10T15:30:56.762",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866691,1733844656771,-500.0,0.00010958,2,"2024-12-10T15:30:56.771",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866692,1733844656781,-500.0,0.00010958,2,"2024-12-10T15:30:56.781",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866693,1733844656791,-511.09,0.00010958,2,"2024-12-10T15:30:56.791",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866694,1733844656800,-500.0,0.00010958,2,"2024-12-10T15:30:56.800",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866695,1733844656810,-500.0,0.00010958,2,"2024-12-10T15:30:56.810",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866696,1733844656819,-500.0,0.00010958,2,"2024-12-10T15:30:56.819",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866697,1733844656829,-511.09,0.00010958,2,"2024-12-10T15:30:56.829",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866698,1733844656842,-500.0,0.00010958,2,"2024-12-10T15:30:56.842",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866699,1733844656851,-500.0,0.00010958,2,"2024-12-10T15:30:56.851",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866700,1733844656860,-500.0,0.00010958,2,"2024-12-10T15:30:56.860",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866701,1733844656870,-511.09,0.00010958,2,"2024-12-10T15:30:56.870",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866702,1733844656880,-500.0,0.00010958,2,"2024-12-10T15:30:56.880",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866703,1733844656889,-500.0,0.00010958,2,"2024-12-10T15:30:56.889",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866704,1733844656899,-500.0,0.00010958,2,"2024-12-10T15:30:56.899",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866705,1733844656909,-500.0,0.00010958,2,"2024-12-10T15:30:56.909",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866706,1733844656918,-500.0,0.00010958,2,"2024-12-10T15:30:56.918",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866707,1733844656928,-511.09,0.00010958,2,"2024-12-10T15:30:56.928",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866708,1733844656938,-500.0,0.00010958,2,"2024-12-10T15:30:56.938",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866709,1733844656953,-500.0,0.00010958,2,"2024-12-10T15:30:56.953",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866710,1733844656963,-500.0,0.00010958,2,"2024-12-10T15:30:56.963",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866711,1733844656973,-511.10312293,0.00010958,2,"2024-12-10T15:30:56.973",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866712,1733844656984,-500.0,0.00010958,2,"2024-12-10T15:30:56.984",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866713,1733844656995,-500.0,0.00010958,2,"2024-12-10T15:30:56.995",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866714,1733844657006,-500.0,0.00010958,2,"2024-12-10T15:30:57.006",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866715,1733844657016,-531.17317103,0.00010958,2,"2024-12-10T15:30:57.016",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866716,1733844657026,-500.0,0.00010958,2,"2024-12-10T15:30:57.026",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866717,1733844657037,-500.0,0.00010958,2,"2024-12-10T15:30:57.037",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866718,1733844657047,-500.0,0.00010958,2,"2024-12-10T15:30:57.047",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866719,1733844657056,-325.8,0.00010958,2,"2024-12-10T15:30:57.056",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866720,1733844657065,-503.32968156,0.00010958,2,"2024-12-10T15:30:57.065",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866721,1733844657075,-500.0,0.00010958,2,"2024-12-10T15:30:57.075",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866722,1733844657088,-500.0,0.00010958,2,"2024-12-10T15:30:57.088",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866723,1733844657098,-500.0,0.00010958,2,"2024-12-10T15:30:57.098",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866724,1733844657107,-500.0,0.00010958,2,"2024-12-10T15:30:57.107",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866725,1733844657120,-500.0,0.00010958,2,"2024-12-10T15:30:57.120",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866726,1733844657130,-500.0,0.00010958,2,"2024-12-10T15:30:57.130",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866727,1733844657139,-500.0,0.00010958,2,"2024-12-10T15:30:57.139",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866728,1733844657149,-500.0,0.00010958,2,"2024-12-10T15:30:57.149",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866729,1733844657159,-1400.45,0.00010958,2,"2024-12-10T15:30:57.159",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866730,1733844657168,-500.0,0.00010958,2,"2024-12-10T15:30:57.168",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866731,1733844657178,-500.0,0.00010958,2,"2024-12-10T15:30:57.178",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866732,1733844657187,-500.0,0.00010958,2,"2024-12-10T15:30:57.187",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866733,1733844657197,-505.13663749,0.00010958,2,"2024-12-10T15:30:57.197",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866734,1733844657207,-500.0,0.00010958,2,"2024-12-10T15:30:57.207",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866735,1733844657217,-1400.45,0.00010958,2,"2024-12-10T15:30:57.217",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866736,1733844657226,-500.0,0.00010958,2,"2024-12-10T15:30:57.226",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866737,1733844657235,-1400.45,0.00010958,2,"2024-12-10T15:30:57.235",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866738,1733844657245,-500.0,0.00010958,2,"2024-12-10T15:30:57.245",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866739,1733844657254,-1400.45,0.00010958,2,"2024-12-10T15:30:57.254",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866740,1733844657264,-1400.45,0.00010958,2,"2024-12-10T15:30:57.264",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866741,1733844657273,-500.0,0.00010958,2,"2024-12-10T15:30:57.273",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866742,1733844657283,-1400.45,0.00010958,2,"2024-12-10T15:30:57.283",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866743,1733844657292,-500.0,0.00010958,2,"2024-12-10T15:30:57.292",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866744,1733844657302,-1400.45,0.00010958,2,"2024-12-10T15:30:57.302",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866745,1733844657311,-309.055096,0.00010958,2,"2024-12-10T15:30:57.311",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866746,1733844657320,-1400.45,0.00010958,2,"2024-12-10T15:30:57.320",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866747,1733844657330,-1400.45,0.00010958,2,"2024-12-10T15:30:57.330",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866748,1733844657343,-502.95375721,0.00010958,2,"2024-12-10T15:30:57.343",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866749,1733844657353,-1400.45,0.00010958,2,"2024-12-10T15:30:57.353",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866750,1733844657362,-1400.45,0.00010958,2,"2024-12-10T15:30:57.362",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866751,1733844657372,-1400.45,0.00010958,2,"2024-12-10T15:30:57.372",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866752,1733844657381,-1400.45,0.00010958,2,"2024-12-10T15:30:57.381",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866753,1733844657391,-1400.45,0.00010958,2,"2024-12-10T15:30:57.391",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866754,1733844657400,-1400.45,0.00010958,2,"2024-12-10T15:30:57.400",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866755,1733844657410,-1400.45,0.00010958,2,"2024-12-10T15:30:57.410",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866756,1733844657419,-1400.45,0.00010958,2,"2024-12-10T15:30:57.419",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866757,1733844657428,-1400.45,0.00010958,2,"2024-12-10T15:30:57.428",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866758,1733844657437,-500.0,0.00010958,7,"2024-12-10T15:30:57.437",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866759,1733844657447,-1400.45,0.00010958,2,"2024-12-10T15:30:57.447",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866760,1733844657457,-500.0,0.00010958,7,"2024-12-10T15:30:57.457",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866761,1733844657466,-500.0,0.00010958,7,"2024-12-10T15:30:57.466",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866762,1733844657475,-500.0,0.00010958,7,"2024-12-10T15:30:57.475",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866763,1733844657485,-1400.45,0.00010958,2,"2024-12-10T15:30:57.485",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866764,1733844657494,-1400.45,0.00010958,2,"2024-12-10T15:30:57.494",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866765,1733844657504,-1400.45,0.00010958,2,"2024-12-10T15:30:57.504",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866766,1733844657513,-1400.45,0.00010958,2,"2024-12-10T15:30:57.513",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866767,1733844657523,-1400.60175563,0.00010958,2,"2024-12-10T15:30:57.523",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866768,1733844657533,-500.0,0.00010958,2,"2024-12-10T15:30:57.533",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866769,1733844657542,-500.0,0.00010958,2,"2024-12-10T15:30:57.542",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866770,1733844657552,-500.0,0.00010958,2,"2024-12-10T15:30:57.552",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866771,1733844657562,-500.0,0.00010958,2,"2024-12-10T15:30:57.562",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866772,1733844657572,-500.0,0.00010958,2,"2024-12-10T15:30:57.572",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866773,1733844657586,-500.0,0.00010958,2,"2024-12-10T15:30:57.586",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866774,1733844657596,-500.0,0.00010958,2,"2024-12-10T15:30:57.596",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866775,1733844657605,-490.17779297,0.00010958,2,"2024-12-10T15:30:57.605",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866776,1733844657614,-500.0,0.00010958,2,"2024-12-10T15:30:57.614",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866777,1733844657624,-505.18083507,0.00010958,2,"2024-12-10T15:30:57.624",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866778,1733844657634,-585.98,0.00010958,2,"2024-12-10T15:30:57.634",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866779,1733844657644,-500.0,0.00010958,2,"2024-12-10T15:30:57.644",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866780,1733844657654,-500.0,0.00010958,2,"2024-12-10T15:30:57.654",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866781,1733844657663,-500.0,0.00010958,2,"2024-12-10T15:30:57.663",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866782,1733844657673,-500.0,0.00010958,2,"2024-12-10T15:30:57.673",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866783,1733844657682,-500.0,0.00010958,2,"2024-12-10T15:30:57.682",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866784,1733844657692,-500.0,0.00010958,2,"2024-12-10T15:30:57.692",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866785,1733844657702,-500.0,0.00010958,2,"2024-12-10T15:30:57.702",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866786,1733844657711,-500.0,0.00010958,2,"2024-12-10T15:30:57.711",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866787,1733844657721,-500.0,0.00010958,2,"2024-12-10T15:30:57.721",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866788,1733844657731,-500.0,0.00010958,2,"2024-12-10T15:30:57.731",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866789,1733844657740,-500.0,0.00010958,2,"2024-12-10T15:30:57.740",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866790,1733844657750,-500.0,0.00010958,2,"2024-12-10T15:30:57.750",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866791,1733844657760,-500.0,0.00010958,2,"2024-12-10T15:30:57.760",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866792,1733844657769,-500.0,0.00010958,2,"2024-12-10T15:30:57.769",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866793,1733844657779,-500.0,0.00010958,2,"2024-12-10T15:30:57.779",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866794,1733844657788,-502.51178229,0.00010958,2,"2024-12-10T15:30:57.788",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866795,1733844657798,-500.0,0.00010958,2,"2024-12-10T15:30:57.798",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866796,1733844657807,-500.0,0.00010958,2,"2024-12-10T15:30:57.807",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866797,1733844657816,-500.0,0.00010958,2,"2024-12-10T15:30:57.816",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866798,1733844657826,-500.0,0.00010958,2,"2024-12-10T15:30:57.826",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866799,1733844657839,-500.0,0.00010958,2,"2024-12-10T15:30:57.839",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866800,1733844657849,-500.0,0.00010958,2,"2024-12-10T15:30:57.849",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866801,1733844657858,-500.0,0.00010958,2,"2024-12-10T15:30:57.858",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866802,1733844657868,-500.0,0.00010958,2,"2024-12-10T15:30:57.868",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866803,1733844657878,-299.6478595,0.00010958,2,"2024-12-10T15:30:57.878",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866804,1733844657887,-500.0,0.00010958,2,"2024-12-10T15:30:57.887",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866805,1733844657897,-339.25,0.00010958,2,"2024-12-10T15:30:57.897",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866806,1733844657907,-500.0,0.00010958,2,"2024-12-10T15:30:57.907",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866807,1733844657916,-500.0,0.00010958,2,"2024-12-10T15:30:57.916",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866808,1733844657926,-500.0,0.00010958,2,"2024-12-10T15:30:57.926",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866809,1733844657936,-500.0,0.00010958,2,"2024-12-10T15:30:57.936",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866810,1733844657946,-500.0,0.00010958,2,"2024-12-10T15:30:57.946",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866811,1733844657957,-500.0,0.00010958,2,"2024-12-10T15:30:57.957",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866812,1733844657969,-500.0,0.00010958,2,"2024-12-10T15:30:57.969",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866813,1733844658135,-517.62953614,0.00010958,2,"2024-12-10T15:30:58.135",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866814,1733844658145,-500.0,0.00010958,2,"2024-12-10T15:30:58.145",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866815,1733844658154,-500.0,0.00010958,2,"2024-12-10T15:30:58.154",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866816,1733844658164,-500.0,0.00010958,2,"2024-12-10T15:30:58.164",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866817,1733844658173,-500.0,0.00010958,2,"2024-12-10T15:30:58.173",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866818,1733844658182,-500.0,0.00010958,2,"2024-12-10T15:30:58.182",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866819,1733844658191,-500.0,0.00010958,2,"2024-12-10T15:30:58.191",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866820,1733844658200,-500.0,0.00010958,2,"2024-12-10T15:30:58.200",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866821,1733844658209,-500.0,0.00010958,2,"2024-12-10T15:30:58.209",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866822,1733844658219,-500.0,0.00010958,2,"2024-12-10T15:30:58.219",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866823,1733844658228,-500.0,0.00010958,2,"2024-12-10T15:30:58.228",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866824,1733844658237,-500.0,0.00010958,2,"2024-12-10T15:30:58.237",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866825,1733844658247,-500.0,0.00010958,2,"2024-12-10T15:30:58.247",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866826,1733844658257,-500.0,0.00010958,2,"2024-12-10T15:30:58.257",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866827,1733844658266,-500.0,0.00010958,2,"2024-12-10T15:30:58.266",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866828,1733844658275,-500.0,0.00010958,2,"2024-12-10T15:30:58.275",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866829,1733844658284,-500.0,0.00010958,2,"2024-12-10T15:30:58.284",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866830,1733844658294,-309.39284521,0.00010958,2,"2024-12-10T15:30:58.294",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866831,1733844658303,-500.0,0.00010958,2,"2024-12-10T15:30:58.303",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866832,1733844658312,-500.0,0.00010958,2,"2024-12-10T15:30:58.312",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866833,1733844658322,-551.08881833,0.00010958,2,"2024-12-10T15:30:58.322",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866834,1733844658332,-500.0,0.00010958,2,"2024-12-10T15:30:58.332",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866835,1733844658342,-500.0,0.00010958,2,"2024-12-10T15:30:58.342",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866836,1733844658351,-500.0,0.00010958,2,"2024-12-10T15:30:58.351",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866837,1733844658360,-500.0,0.00010958,2,"2024-12-10T15:30:58.360",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866838,1733844658370,-500.0,0.00010958,2,"2024-12-10T15:30:58.370",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866839,1733844658379,-500.0,0.00010958,2,"2024-12-10T15:30:58.379",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866840,1733844658388,-500.0,0.00010958,2,"2024-12-10T15:30:58.388",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866841,1733844658398,-500.0,0.00010958,2,"2024-12-10T15:30:58.398",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866842,1733844658407,-500.0,0.00010958,2,"2024-12-10T15:30:58.407",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866843,1733844658416,-500.0,0.00010958,2,"2024-12-10T15:30:58.416",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866844,1733844658426,-500.0,0.00010958,2,"2024-12-10T15:30:58.426",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866845,1733844658435,-636.45514796,0.00010958,2,"2024-12-10T15:30:58.435",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866846,1733844658444,-500.0,0.00010958,2,"2024-12-10T15:30:58.444",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866847,1733844658454,-500.0,0.00010958,2,"2024-12-10T15:30:58.454",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866848,1733844658463,-500.0,0.00010958,2,"2024-12-10T15:30:58.463",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866849,1733844658473,-500.0,0.00010958,2,"2024-12-10T15:30:58.473",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866850,1733844658482,-500.0,0.00010958,2,"2024-12-10T15:30:58.482",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866851,1733844658492,-500.0,0.00010958,2,"2024-12-10T15:30:58.492",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866852,1733844658502,-500.0,0.00010958,2,"2024-12-10T15:30:58.502",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866853,1733844658511,-541.68,0.00010958,2,"2024-12-10T15:30:58.511",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866854,1733844658520,-610.69020514,0.00010958,2,"2024-12-10T15:30:58.520",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866855,1733844658529,-500.0,0.00010958,2,"2024-12-10T15:30:58.529",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866856,1733844658539,-500.0,0.00010958,2,"2024-12-10T15:30:58.539",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866857,1733844658548,-500.0,0.00010958,2,"2024-12-10T15:30:58.548",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866858,1733844658557,-500.0,0.00010958,2,"2024-12-10T15:30:58.557",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866859,1733844658567,-500.0,0.00010958,2,"2024-12-10T15:30:58.567",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866860,1733844658576,-500.0,0.00010958,2,"2024-12-10T15:30:58.576",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866861,1733844658588,-500.0,0.00010958,2,"2024-12-10T15:30:58.588",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866862,1733844658598,-500.0,0.00010958,2,"2024-12-10T15:30:58.598",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866863,1733844658607,-500.0,0.00010958,2,"2024-12-10T15:30:58.607",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866864,1733844658616,-500.0,0.00010958,2,"2024-12-10T15:30:58.616",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866865,1733844658626,-500.0,0.00010958,2,"2024-12-10T15:30:58.626",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866866,1733844658635,-500.0,0.00010958,2,"2024-12-10T15:30:58.635",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866867,1733844658645,-500.0,0.00010958,2,"2024-12-10T15:30:58.645",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866868,1733844658654,-500.0,0.00010958,2,"2024-12-10T15:30:58.654",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866869,1733844658663,-500.0,0.00010958,2,"2024-12-10T15:30:58.663",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866870,1733844658673,-500.0,0.00010958,2,"2024-12-10T15:30:58.673",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866871,1733844658682,-500.0,0.00010958,2,"2024-12-10T15:30:58.682",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866872,1733844658692,-500.0,0.00010958,2,"2024-12-10T15:30:58.692",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866873,1733844658701,-500.0,0.00010958,2,"2024-12-10T15:30:58.701",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866874,1733844658710,-500.0,0.00010958,2,"2024-12-10T15:30:58.710",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866875,1733844658720,-500.0,0.00010958,2,"2024-12-10T15:30:58.720",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866876,1733844658729,-500.0,0.00010958,2,"2024-12-10T15:30:58.729",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866877,1733844658739,-500.0,0.00010958,2,"2024-12-10T15:30:58.739",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866878,1733844658749,-500.0,0.00010958,2,"2024-12-10T15:30:58.749",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866879,1733844658759,-500.0,0.00010958,2,"2024-12-10T15:30:58.759",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866880,1733844658768,-500.0,0.00010958,2,"2024-12-10T15:30:58.768",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866881,1733844658778,-500.0,0.00010958,2,"2024-12-10T15:30:58.778",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866882,1733844658787,-500.0,0.00010958,2,"2024-12-10T15:30:58.787",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866883,1733844658797,-500.0,0.00010958,2,"2024-12-10T15:30:58.797",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866884,1733844658807,-500.0,0.00010958,2,"2024-12-10T15:30:58.807",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866885,1733844658816,-500.0,0.00010958,2,"2024-12-10T15:30:58.816",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866886,1733844658826,-500.0,0.00010958,2,"2024-12-10T15:30:58.826",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866887,1733844658840,-500.0,0.00010958,2,"2024-12-10T15:30:58.840",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866888,1733844658850,-500.0,0.00010958,2,"2024-12-10T15:30:58.850",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866889,1733844658860,-500.0,0.00010958,2,"2024-12-10T15:30:58.860",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866890,1733844658869,-500.0,0.00010958,2,"2024-12-10T15:30:58.869",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866891,1733844658879,-500.0,0.00010958,2,"2024-12-10T15:30:58.879",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866892,1733844658888,-500.0,0.00010958,2,"2024-12-10T15:30:58.888",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866893,1733844658897,-500.0,0.00010958,2,"2024-12-10T15:30:58.897",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866894,1733844658906,-501.12999127,0.00010958,2,"2024-12-10T15:30:58.906",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866895,1733844658915,-500.0,0.00010958,2,"2024-12-10T15:30:58.915",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866896,1733844658925,-500.0,0.00010958,2,"2024-12-10T15:30:58.925",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866897,1733844658934,-500.0,0.00010958,2,"2024-12-10T15:30:58.934",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866898,1733844658946,-500.0,0.00010958,2,"2024-12-10T15:30:58.946",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866899,1733844658958,-399.51,0.00010958,2,"2024-12-10T15:30:58.958",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866900,1733844658968,-500.0,0.00010958,2,"2024-12-10T15:30:58.968",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866901,1733844658977,-500.0,0.00010958,2,"2024-12-10T15:30:58.977",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866902,1733844658987,-504.95393357,0.00010958,2,"2024-12-10T15:30:58.987",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866903,1733844658998,-500.0,0.00010958,2,"2024-12-10T15:30:58.998",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866904,1733844659007,-500.0,0.00010958,2,"2024-12-10T15:30:59.007",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866905,1733844659016,-341.96293727,0.00010958,2,"2024-12-10T15:30:59.016",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866906,1733844659025,-500.0,0.00010958,2,"2024-12-10T15:30:59.025",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866907,1733844659035,-500.0,0.00010958,2,"2024-12-10T15:30:59.035",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866908,1733844659044,-500.0,0.00010958,2,"2024-12-10T15:30:59.044",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866909,1733844659054,-249.44083387,0.00010958,2,"2024-12-10T15:30:59.054",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866910,1733844659065,-500.0,0.00010958,2,"2024-12-10T15:30:59.065",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866911,1733844659075,-500.0,0.00010958,2,"2024-12-10T15:30:59.075",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866912,1733844659088,-500.0,0.00010958,2,"2024-12-10T15:30:59.088",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866913,1733844659097,-500.0,0.00010958,2,"2024-12-10T15:30:59.097",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866914,1733844659106,-500.0,0.00010958,2,"2024-12-10T15:30:59.106",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866915,1733844659116,-500.0,0.00010958,2,"2024-12-10T15:30:59.116",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866916,1733844659126,-500.0,0.00010958,2,"2024-12-10T15:30:59.126",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866917,1733844659136,-500.0,0.00010958,2,"2024-12-10T15:30:59.136",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866918,1733844659146,-500.0,0.00010958,2,"2024-12-10T15:30:59.146",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866919,1733844659156,-500.0,0.00010958,2,"2024-12-10T15:30:59.156",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866920,1733844659167,-500.0,0.00010958,2,"2024-12-10T15:30:59.167",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866921,1733844659177,-266.64462117,0.00010958,2,"2024-12-10T15:30:59.177",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866922,1733844659186,-500.0,0.00010958,2,"2024-12-10T15:30:59.186",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866923,1733844659197,-500.0,0.00010958,2,"2024-12-10T15:30:59.197",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866924,1733844659208,-500.0,0.00010958,2,"2024-12-10T15:30:59.208",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866925,1733844659218,-453.8,0.00010958,2,"2024-12-10T15:30:59.218",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866926,1733844659228,-500.0,0.00010958,2,"2024-12-10T15:30:59.228",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866927,1733844659237,-500.0,0.00010958,2,"2024-12-10T15:30:59.237",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866928,1733844659246,-500.0,0.00010958,2,"2024-12-10T15:30:59.246",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866929,1733844659255,-500.0,0.00010958,2,"2024-12-10T15:30:59.255",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866930,1733844659264,-500.0,0.00010958,2,"2024-12-10T15:30:59.264",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866931,1733844659274,-500.0,0.00010958,2,"2024-12-10T15:30:59.274",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866932,1733844659283,-500.0,0.00010958,2,"2024-12-10T15:30:59.283",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866933,1733844659292,-500.0,0.00010958,2,"2024-12-10T15:30:59.292",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866934,1733844659302,-500.0,0.00010958,2,"2024-12-10T15:30:59.302",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866935,1733844659311,-500.0,0.00010958,2,"2024-12-10T15:30:59.311",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866936,1733844659320,-500.0,0.00010958,2,"2024-12-10T15:30:59.320",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866937,1733844659330,-500.0,0.00010958,2,"2024-12-10T15:30:59.330",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866938,1733844659342,-500.0,0.00010958,2,"2024-12-10T15:30:59.342",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866939,1733844659351,-500.0,0.00010958,2,"2024-12-10T15:30:59.351",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866940,1733844659361,-500.0,0.00010958,2,"2024-12-10T15:30:59.361",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866941,1733844659371,-500.0,0.00010958,2,"2024-12-10T15:30:59.371",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866942,1733844659380,-500.0,0.00010958,2,"2024-12-10T15:30:59.380",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866943,1733844659390,-500.0,0.00010958,2,"2024-12-10T15:30:59.390",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866944,1733844659399,-500.0,0.00010958,2,"2024-12-10T15:30:59.399",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866945,1733844659409,-500.0,0.00010958,2,"2024-12-10T15:30:59.409",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866946,1733844659418,-500.0,0.00010958,2,"2024-12-10T15:30:59.418",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866947,1733844659428,-500.0,0.00010958,2,"2024-12-10T15:30:59.428",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866948,1733844659437,-500.0,0.00010958,2,"2024-12-10T15:30:59.437",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866949,1733844659447,-500.0,0.00010958,2,"2024-12-10T15:30:59.447",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866950,1733844659457,-500.0,0.00010958,2,"2024-12-10T15:30:59.457",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866951,1733844659467,-226.65913305,0.00010958,2,"2024-12-10T15:30:59.467",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866952,1733844659477,-500.0,0.00010958,2,"2024-12-10T15:30:59.477",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866953,1733844659487,-500.0,0.00010958,2,"2024-12-10T15:30:59.487",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866954,1733844659497,-500.0,0.00010958,2,"2024-12-10T15:30:59.497",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866955,1733844659508,-500.0,0.00010958,2,"2024-12-10T15:30:59.508",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866956,1733844659518,-501.56158796,0.00010958,2,"2024-12-10T15:30:59.518",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866957,1733844659528,-500.0,0.00010958,2,"2024-12-10T15:30:59.528",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866958,1733844659538,-500.0,0.00010958,2,"2024-12-10T15:30:59.538",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866959,1733844659548,-500.0,0.00010958,2,"2024-12-10T15:30:59.548",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866960,1733844659557,-500.0,0.00010958,2,"2024-12-10T15:30:59.557",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866961,1733844659567,-500.0,0.00010958,2,"2024-12-10T15:30:59.567",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866962,1733844659577,-500.0,0.00010958,2,"2024-12-10T15:30:59.577",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866963,1733844659596,-500.0,0.00010958,2,"2024-12-10T15:30:59.596",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866964,1733844659606,-500.0,0.00010958,2,"2024-12-10T15:30:59.606",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866965,1733844659616,-500.0,0.00010958,2,"2024-12-10T15:30:59.616",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866966,1733844659627,-500.0,0.00010958,2,"2024-12-10T15:30:59.627",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866967,1733844659637,-500.0,0.00010958,2,"2024-12-10T15:30:59.637",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866968,1733844659647,-500.0,0.00010958,2,"2024-12-10T15:30:59.647",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866969,1733844659658,-500.0,0.00010958,2,"2024-12-10T15:30:59.658",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866970,1733844659668,-299.16166621,0.00010958,2,"2024-12-10T15:30:59.668",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866971,1733844659679,-288.63597835,0.00010958,2,"2024-12-10T15:30:59.679",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866972,1733844659688,-528.83569588,0.00010958,2,"2024-12-10T15:30:59.688",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866973,1733844659699,-500.0,0.00010958,2,"2024-12-10T15:30:59.699",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866974,1733844659708,-500.0,0.00010958,2,"2024-12-10T15:30:59.708",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866975,1733844659718,-500.0,0.00010958,2,"2024-12-10T15:30:59.718",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866976,1733844659728,-500.0,0.00010958,2,"2024-12-10T15:30:59.728",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866977,1733844659737,-500.63018315,0.00010958,2,"2024-12-10T15:30:59.737",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866978,1733844659747,-500.0,0.00010958,2,"2024-12-10T15:30:59.747",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866979,1733844659757,-1293.08,0.00010958,2,"2024-12-10T15:30:59.757",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866980,1733844659766,-593.28,0.00010958,2,"2024-12-10T15:30:59.766",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866981,1733844659776,-1293.08,0.00010958,2,"2024-12-10T15:30:59.776",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866982,1733844659785,-1285.2,0.00010958,2,"2024-12-10T15:30:59.785",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866983,1733844659795,-499.14875619,0.00010958,2,"2024-12-10T15:30:59.795",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866984,1733844659804,-1293.08,0.00010958,2,"2024-12-10T15:30:59.804",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866985,1733844659814,-1285.2,0.00010958,2,"2024-12-10T15:30:59.814",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866986,1733844659823,-1293.08,0.00010958,2,"2024-12-10T15:30:59.823",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866987,1733844659839,-1293.08,0.00010958,2,"2024-12-10T15:30:59.839",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866988,1733844659849,-1285.2,0.00010958,2,"2024-12-10T15:30:59.849",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866989,1733844659858,-1285.2,0.00010958,2,"2024-12-10T15:30:59.858",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866990,1733844659868,-1293.08,0.00010958,2,"2024-12-10T15:30:59.868",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866991,1733844659878,-1285.2,0.00010958,2,"2024-12-10T15:30:59.878",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866992,1733844659888,-1293.08,0.00010958,2,"2024-12-10T15:30:59.888",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866993,1733844659898,-1285.2,0.00010958,2,"2024-12-10T15:30:59.898",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866994,1733844659907,-1285.2,0.00010958,2,"2024-12-10T15:30:59.907",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866995,1733844659917,-1293.08,0.00010958,2,"2024-12-10T15:30:59.917",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866996,1733844659927,-1285.2,0.00010958,2,"2024-12-10T15:30:59.927",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866997,1733844659937,-500.0,0.00010958,2,"2024-12-10T15:30:59.937",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866998,1733844659948,-1285.2,0.00010958,2,"2024-12-10T15:30:59.948",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344866999,1733844659957,-500.0,0.00010958,2,"2024-12-10T15:30:59.957",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867000,1733844659970,-1293.08,0.00010958,2,"2024-12-10T15:30:59.970",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867001,1733844659979,-1285.2,0.00010958,2,"2024-12-10T15:30:59.979",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867002,1733844659990,-500.0,0.00010958,2,"2024-12-10T15:30:59.990",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867003,1733844659999,-500.0,0.00010958,2,"2024-12-10T15:30:59.999",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867004,1733844660010,-1293.08,0.00010958,2,"2024-12-10T15:31:00.010",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867005,1733844660020,-1285.2,0.00010958,2,"2024-12-10T15:31:00.020",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867006,1733844660029,-500.0,0.00010958,2,"2024-12-10T15:31:00.029",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867007,1733844660041,-1293.08,0.00010958,2,"2024-12-10T15:31:00.041",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867008,1733844660050,-500.0,0.00010958,2,"2024-12-10T15:31:00.050",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867009,1733844660060,-501.02209258,0.00010958,2,"2024-12-10T15:31:00.060",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867010,1733844660070,-1285.2,0.00010958,2,"2024-12-10T15:31:00.070",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867011,1733844660080,-500.0,0.00010958,2,"2024-12-10T15:31:00.080",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867012,1733844660093,-1293.08,0.00010958,2,"2024-12-10T15:31:00.093",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867013,1733844660102,-1285.2,0.00010958,2,"2024-12-10T15:31:00.102",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867014,1733844660111,-500.0,0.00010958,2,"2024-12-10T15:31:00.111",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867015,1733844660121,-2349.929769,0.00010958,2,"2024-12-10T15:31:00.121",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867016,1733844660130,-1293.08,0.00010958,2,"2024-12-10T15:31:00.130",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867017,1733844660140,-1285.2,0.00010958,2,"2024-12-10T15:31:00.140",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867018,1733844660150,-1293.08,0.00010958,2,"2024-12-10T15:31:00.150",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867019,1733844660160,-2349.929769,0.00010958,2,"2024-12-10T15:31:00.160",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867020,1733844660170,-1285.2,0.00010958,2,"2024-12-10T15:31:00.170",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867021,1733844660181,-1293.08,0.00010958,2,"2024-12-10T15:31:00.181",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867022,1733844660191,-2885.310946,0.00010958,2,"2024-12-10T15:31:00.191",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867023,1733844660201,-1285.2,0.00010958,2,"2024-12-10T15:31:00.201",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867024,1733844660211,-2349.929769,0.00010958,2,"2024-12-10T15:31:00.211",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867025,1733844660220,-1293.08,0.00010958,2,"2024-12-10T15:31:00.220",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867026,1733844660230,-1285.2,0.00010958,2,"2024-12-10T15:31:00.230",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867027,1733844660239,-2349.929769,0.00010958,2,"2024-12-10T15:31:00.239",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867028,1733844660248,-1293.08,0.00010958,2,"2024-12-10T15:31:00.248",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867029,1733844660258,-1285.2,0.00010958,2,"2024-12-10T15:31:00.258",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867030,1733844660267,-2885.310946,0.00010958,2,"2024-12-10T15:31:00.267",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867031,1733844660276,-2349.929769,0.00010958,2,"2024-12-10T15:31:00.276",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867032,1733844660286,-1293.08,0.00010958,2,"2024-12-10T15:31:00.286",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867033,1733844660295,-1285.2,0.00010958,2,"2024-12-10T15:31:00.295",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867034,1733844660304,-2885.310946,0.00010958,2,"2024-12-10T15:31:00.304",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867035,1733844660314,-2349.929769,0.00010958,2,"2024-12-10T15:31:00.314",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867036,1733844660323,-1293.08,0.00010958,2,"2024-12-10T15:31:00.323",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867037,1733844660337,-1285.2,0.00010958,2,"2024-12-10T15:31:00.337",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867038,1733844660347,-2885.310946,0.00010958,2,"2024-12-10T15:31:00.347",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867039,1733844660356,-1293.08,0.00010958,2,"2024-12-10T15:31:00.356",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867040,1733844660366,-1285.2,0.00010958,2,"2024-12-10T15:31:00.366",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867041,1733844660375,-500.0,0.00010958,2,"2024-12-10T15:31:00.375",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867042,1733844660385,-2885.310946,0.00010958,2,"2024-12-10T15:31:00.385",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867043,1733844660395,-1293.08,0.00010958,2,"2024-12-10T15:31:00.395",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867044,1733844660406,-1285.2,0.00010958,2,"2024-12-10T15:31:00.406",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867045,1733844660416,-2349.929769,0.00010958,2,"2024-12-10T15:31:00.416",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867046,1733844660427,-500.0,0.00010958,2,"2024-12-10T15:31:00.427",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867047,1733844660436,-2885.310946,0.00010958,2,"2024-12-10T15:31:00.436",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867048,1733844660447,-1293.08,0.00010958,2,"2024-12-10T15:31:00.447",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867049,1733844660458,-1285.2,0.00010958,2,"2024-12-10T15:31:00.458",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867050,1733844660468,-2349.929769,0.00010958,2,"2024-12-10T15:31:00.468",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867051,1733844660480,-500.0,0.00010958,2,"2024-12-10T15:31:00.480",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867052,1733844660491,-2885.310946,0.00010958,2,"2024-12-10T15:31:00.491",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867053,1733844660503,-1293.08,0.00010958,2,"2024-12-10T15:31:00.503",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867054,1733844660514,-1285.39638596,0.00010958,2,"2024-12-10T15:31:00.514",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867055,1733844660525,-500.0,0.00010958,2,"2024-12-10T15:31:00.525",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867056,1733844660537,-1293.2319913,0.00010958,2,"2024-12-10T15:31:00.537",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867057,1733844660548,-2349.929769,0.00010958,2,"2024-12-10T15:31:00.548",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867058,1733844660558,-2885.310946,0.00010958,2,"2024-12-10T15:31:00.558",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867059,1733844660568,-500.0,0.00010958,2,"2024-12-10T15:31:00.568",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867060,1733844660579,-2885.310946,0.00010958,2,"2024-12-10T15:31:00.579",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867061,1733844660602,-2349.929769,0.00010958,2,"2024-12-10T15:31:00.602",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867062,1733844660613,-500.0,0.00010958,2,"2024-12-10T15:31:00.613",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867063,1733844660624,-500.0,0.00010958,2,"2024-12-10T15:31:00.624",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867064,1733844660634,-500.0,0.00010958,2,"2024-12-10T15:31:00.634",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867065,1733844660647,-2349.929769,0.00010958,2,"2024-12-10T15:31:00.647",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867066,1733844660827,-2885.310946,0.00010958,2,"2024-12-10T15:31:00.827",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867067,1733844660847,-620.15,0.00010958,2,"2024-12-10T15:31:00.847",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867068,1733844660858,-500.0,0.00010958,2,"2024-12-10T15:31:00.858",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867069,1733844660868,-500.0,0.00010958,2,"2024-12-10T15:31:00.868",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867070,1733844660879,-2349.929769,0.00010958,2,"2024-12-10T15:31:00.879",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867071,1733844660890,-2885.310946,0.00010958,2,"2024-12-10T15:31:00.890",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867072,1733844660900,-500.0,0.00010958,2,"2024-12-10T15:31:00.900",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867073,1733844660910,-500.0,0.00010958,2,"2024-12-10T15:31:00.910",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867074,1733844660921,-2349.929769,0.00010958,2,"2024-12-10T15:31:00.921",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867075,1733844660931,-2885.310946,0.00010958,2,"2024-12-10T15:31:00.931",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867076,1733844660941,-500.0,0.00010958,2,"2024-12-10T15:31:00.941",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867077,1733844660951,-2349.929769,0.00010958,2,"2024-12-10T15:31:00.951",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867078,1733844660960,-500.0,0.00010958,2,"2024-12-10T15:31:00.960",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867079,1733844660973,-2349.929769,0.00010958,2,"2024-12-10T15:31:00.973",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867080,1733844660982,-605.50214076,0.00010958,2,"2024-12-10T15:31:00.982",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867081,1733844660995,-2885.310946,0.00010958,2,"2024-12-10T15:31:00.995",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867082,1733844661005,-500.0,0.00010958,2,"2024-12-10T15:31:01.005",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867083,1733844661015,-1091.39,0.00010958,2,"2024-12-10T15:31:01.015",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867084,1733844661024,-2885.310946,0.00010958,2,"2024-12-10T15:31:01.024",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867085,1733844661034,-1091.39,0.00010958,2,"2024-12-10T15:31:01.034",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867086,1733844661045,-2349.929769,0.00010958,2,"2024-12-10T15:31:01.045",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867087,1733844661057,-1091.39,0.00010958,2,"2024-12-10T15:31:01.057",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867088,1733844661067,-500.0,0.00010958,2,"2024-12-10T15:31:01.067",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867089,1733844661076,-500.0,0.00010958,2,"2024-12-10T15:31:01.076",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867090,1733844661093,-1091.39,0.00010958,2,"2024-12-10T15:31:01.093",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867091,1733844661103,-2349.929769,0.00010958,2,"2024-12-10T15:31:01.103",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867092,1733844661112,-500.0,0.00010958,2,"2024-12-10T15:31:01.112",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867093,1733844661122,-2885.310946,0.00010958,2,"2024-12-10T15:31:01.122",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867094,1733844661132,-1091.39,0.00010958,2,"2024-12-10T15:31:01.132",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867095,1733844661142,-1091.39,0.00010958,2,"2024-12-10T15:31:01.142",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867096,1733844661152,-2885.310946,0.00010958,2,"2024-12-10T15:31:01.152",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867097,1733844661162,-500.0,0.00010958,2,"2024-12-10T15:31:01.162",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867098,1733844661172,-2349.929769,0.00010958,2,"2024-12-10T15:31:01.172",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867099,1733844661182,-1091.39,0.00010958,2,"2024-12-10T15:31:01.182",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867100,1733844661192,-500.0,0.00010958,2,"2024-12-10T15:31:01.192",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867101,1733844661202,-2885.310946,0.00010958,2,"2024-12-10T15:31:01.202",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867102,1733844661212,-2349.929769,0.00010958,2,"2024-12-10T15:31:01.212",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867103,1733844661222,-1091.39,0.00010958,2,"2024-12-10T15:31:01.222",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867104,1733844661232,-500.0,0.00010958,2,"2024-12-10T15:31:01.232",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867105,1733844661242,-500.0,0.00010958,2,"2024-12-10T15:31:01.242",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867106,1733844661251,-2885.310946,0.00010958,2,"2024-12-10T15:31:01.251",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867107,1733844661261,-2349.929769,0.00010958,2,"2024-12-10T15:31:01.261",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867108,1733844661271,-1091.39,0.00010958,2,"2024-12-10T15:31:01.271",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867109,1733844661280,-500.0,0.00010958,2,"2024-12-10T15:31:01.280",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867110,1733844661289,-500.0,0.00010958,2,"2024-12-10T15:31:01.289",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867111,1733844661299,-2885.310946,0.00010958,2,"2024-12-10T15:31:01.299",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867112,1733844661308,-2349.929769,0.00010958,2,"2024-12-10T15:31:01.308",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867113,1733844661318,-1091.39,0.00010958,2,"2024-12-10T15:31:01.318",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867114,1733844661328,-502.16699071,0.00010958,2,"2024-12-10T15:31:01.328",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867115,1733844661343,-500.0,0.00010958,2,"2024-12-10T15:31:01.343",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867116,1733844661353,-500.0,0.00010958,2,"2024-12-10T15:31:01.353",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867117,1733844661363,-2885.310946,0.00010958,2,"2024-12-10T15:31:01.363",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867118,1733844661373,-1091.39,0.00010958,2,"2024-12-10T15:31:01.373",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867119,1733844661383,-2349.929769,0.00010958,2,"2024-12-10T15:31:01.383",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867120,1733844661392,-500.0,0.00010958,2,"2024-12-10T15:31:01.392",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867121,1733844661402,-500.0,0.00010958,2,"2024-12-10T15:31:01.402",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867122,1733844661411,-2885.310946,0.00010958,2,"2024-12-10T15:31:01.411",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867123,1733844661421,-1091.39,0.00010958,2,"2024-12-10T15:31:01.421",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867124,1733844661430,-2349.929769,0.00010958,2,"2024-12-10T15:31:01.430",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867125,1733844661440,-500.0,0.00010958,2,"2024-12-10T15:31:01.440",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867126,1733844661450,-500.0,0.00010958,2,"2024-12-10T15:31:01.450",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867127,1733844661460,-1091.39,0.00010958,2,"2024-12-10T15:31:01.460",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867128,1733844661470,-2885.310946,0.00010958,2,"2024-12-10T15:31:01.470",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867129,1733844661481,-2349.929769,0.00010958,2,"2024-12-10T15:31:01.481",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867130,1733844661491,-500.0,0.00010958,2,"2024-12-10T15:31:01.491",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867131,1733844661501,-1091.39,0.00010958,2,"2024-12-10T15:31:01.501",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867132,1733844661511,-2885.310946,0.00010958,2,"2024-12-10T15:31:01.511",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867133,1733844661521,-500.0,0.00010958,2,"2024-12-10T15:31:01.521",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867134,1733844661530,-1091.39,0.00010958,2,"2024-12-10T15:31:01.530",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867135,1733844661540,-721.56,0.00010958,2,"2024-12-10T15:31:01.540",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867136,1733844661550,-500.0,0.00010958,2,"2024-12-10T15:31:01.550",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867137,1733844661560,-2885.310946,0.00010958,2,"2024-12-10T15:31:01.560",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867138,1733844661571,-1091.39,0.00010958,2,"2024-12-10T15:31:01.571",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867139,1733844661581,-721.56,0.00010958,2,"2024-12-10T15:31:01.581",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867140,1733844661597,-1091.39,0.00010958,2,"2024-12-10T15:31:01.597",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867141,1733844661607,-721.56,0.00010958,2,"2024-12-10T15:31:01.607",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867142,1733844661617,-1091.39,0.00010958,2,"2024-12-10T15:31:01.617",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867143,1733844661626,-721.56,0.00010958,2,"2024-12-10T15:31:01.626",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867144,1733844661636,-1091.39,0.00010958,2,"2024-12-10T15:31:01.636",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867145,1733844661646,-721.56,0.00010958,2,"2024-12-10T15:31:01.646",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867146,1733844661655,-1091.39,0.00010958,2,"2024-12-10T15:31:01.655",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867147,1733844661664,-721.56,0.00010958,2,"2024-12-10T15:31:01.664",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867148,1733844661674,-1091.39,0.00010958,2,"2024-12-10T15:31:01.674",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867149,1733844661684,-721.56,0.00010958,2,"2024-12-10T15:31:01.684",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867150,1733844661693,-1091.39,0.00010958,2,"2024-12-10T15:31:01.693",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867151,1733844661703,-721.56,0.00010958,2,"2024-12-10T15:31:01.703",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867152,1733844661713,-721.56,0.00010958,2,"2024-12-10T15:31:01.713",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867153,1733844661722,-1091.39,0.00010958,2,"2024-12-10T15:31:01.722",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867154,1733844661732,-721.56,0.00010958,2,"2024-12-10T15:31:01.732",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867155,1733844661741,-500.0,0.00010958,2,"2024-12-10T15:31:01.741",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867156,1733844661750,-1091.43324537,0.00010958,2,"2024-12-10T15:31:01.750",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867157,1733844661760,-721.56,0.00010958,2,"2024-12-10T15:31:01.760",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867158,1733844661769,-721.56,0.00010958,2,"2024-12-10T15:31:01.769",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867159,1733844661779,-500.0,0.00010958,2,"2024-12-10T15:31:01.779",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867160,1733844661789,-721.56,0.00010958,2,"2024-12-10T15:31:01.789",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867161,1733844661798,-500.0,0.00010958,2,"2024-12-10T15:31:01.798",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867162,1733844661808,-721.56,0.00010958,2,"2024-12-10T15:31:01.808",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867163,1733844661817,-500.0,0.00010958,2,"2024-12-10T15:31:01.817",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867164,1733844661827,-721.56,0.00010958,2,"2024-12-10T15:31:01.827",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867165,1733844661842,-500.0,0.00010958,2,"2024-12-10T15:31:01.842",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867166,1733844661852,-721.56,0.00010958,2,"2024-12-10T15:31:01.852",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867167,1733844661861,-721.56,0.00010958,2,"2024-12-10T15:31:01.861",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867168,1733844661871,-721.56,0.00010958,2,"2024-12-10T15:31:01.871",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867169,1733844661880,-721.56,0.00010958,2,"2024-12-10T15:31:01.880",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867170,1733844661890,-721.56,0.00010958,2,"2024-12-10T15:31:01.890",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867171,1733844661900,-500.0,0.00010958,2,"2024-12-10T15:31:01.900",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867172,1733844661909,-721.56,0.00010958,2,"2024-12-10T15:31:01.909",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867173,1733844661919,-501.39650481,0.00010958,2,"2024-12-10T15:31:01.919",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867174,1733844661928,-721.56,0.00010958,2,"2024-12-10T15:31:01.928",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867175,1733844661938,-721.56,0.00010958,2,"2024-12-10T15:31:01.938",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867176,1733844661952,-500.0,0.00010958,2,"2024-12-10T15:31:01.952",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867177,1733844661961,-667.18,0.00010958,2,"2024-12-10T15:31:01.961",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867178,1733844661970,-721.72585617,0.00010958,2,"2024-12-10T15:31:01.970",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867179,1733844661980,-500.0,0.00010958,2,"2024-12-10T15:31:01.980",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867180,1733844661990,-667.18,0.00010958,2,"2024-12-10T15:31:01.990",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867181,1733844661999,-500.0,0.00010958,2,"2024-12-10T15:31:01.999",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867182,1733844662008,-667.18,0.00010958,2,"2024-12-10T15:31:02.008",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867183,1733844662018,-506.50398907,0.00010958,2,"2024-12-10T15:31:02.018",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867184,1733844662027,-667.18,0.00010958,2,"2024-12-10T15:31:02.027",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867185,1733844662037,-667.18,0.00010958,2,"2024-12-10T15:31:02.037",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867186,1733844662046,-501.25364909,0.00010958,2,"2024-12-10T15:31:02.046",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867187,1733844662055,-667.18,0.00010958,2,"2024-12-10T15:31:02.055",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867188,1733844662064,-667.18,0.00010958,2,"2024-12-10T15:31:02.064",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867189,1733844662074,-667.18,0.00010958,2,"2024-12-10T15:31:02.074",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867190,1733844662084,-667.18,0.00010958,2,"2024-12-10T15:31:02.084",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867191,1733844662099,-667.18,0.00010958,2,"2024-12-10T15:31:02.099",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867192,1733844662108,-500.0,0.00010958,2,"2024-12-10T15:31:02.108",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867193,1733844662118,-667.18,0.00010958,2,"2024-12-10T15:31:02.118",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867194,1733844662127,-500.0,0.00010958,2,"2024-12-10T15:31:02.127",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867195,1733844662136,-667.18,0.00010958,2,"2024-12-10T15:31:02.136",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867196,1733844662146,-500.0,0.00010958,2,"2024-12-10T15:31:02.146",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867197,1733844662155,-500.0,0.00010958,2,"2024-12-10T15:31:02.155",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867198,1733844662165,-500.0,0.00010958,2,"2024-12-10T15:31:02.165",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867199,1733844662174,-667.18,0.00010958,2,"2024-12-10T15:31:02.174",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867200,1733844662184,-500.0,0.00010958,2,"2024-12-10T15:31:02.184",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867201,1733844662193,-500.0,0.00010958,2,"2024-12-10T15:31:02.193",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867202,1733844662203,-500.0,0.00010958,2,"2024-12-10T15:31:02.203",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867203,1733844662212,-667.18,0.00010958,2,"2024-12-10T15:31:02.212",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867204,1733844662222,-500.0,0.00010958,2,"2024-12-10T15:31:02.222",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867205,1733844662231,-565.22,0.00010958,2,"2024-12-10T15:31:02.231",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867206,1733844662240,-644.28,0.00010958,2,"2024-12-10T15:31:02.240",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867207,1733844662250,-667.18,0.00010958,2,"2024-12-10T15:31:02.250",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867208,1733844662259,-505.82353041,0.00010958,2,"2024-12-10T15:31:02.259",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867209,1733844662268,-565.22,0.00010958,2,"2024-12-10T15:31:02.268",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867210,1733844662279,-667.18,0.00010958,2,"2024-12-10T15:31:02.279",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867211,1733844662288,-565.22,0.00010958,2,"2024-12-10T15:31:02.288",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867212,1733844662297,-667.18,0.00010958,2,"2024-12-10T15:31:02.297",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867213,1733844662307,-565.22,0.00010958,2,"2024-12-10T15:31:02.307",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867214,1733844662316,-667.18,0.00010958,2,"2024-12-10T15:31:02.316",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867215,1733844662326,-565.22,0.00010958,2,"2024-12-10T15:31:02.326",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867216,1733844662335,-667.18,0.00010958,2,"2024-12-10T15:31:02.335",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867217,1733844662345,-500.0,0.00010958,2,"2024-12-10T15:31:02.345",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867218,1733844662354,-565.22,0.00010958,2,"2024-12-10T15:31:02.354",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867219,1733844662363,-667.18,0.00010958,2,"2024-12-10T15:31:02.363",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867220,1733844662372,-500.0,0.00010958,2,"2024-12-10T15:31:02.372",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867221,1733844662382,-565.22,0.00010958,2,"2024-12-10T15:31:02.382",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867222,1733844662392,-667.18,0.00010958,2,"2024-12-10T15:31:02.392",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867223,1733844662402,-500.0,0.00010958,2,"2024-12-10T15:31:02.402",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867224,1733844662412,-565.22,0.00010958,2,"2024-12-10T15:31:02.412",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867225,1733844662422,-667.18,0.00010958,2,"2024-12-10T15:31:02.422",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867226,1733844662431,-500.0,0.00010958,2,"2024-12-10T15:31:02.431",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867227,1733844662441,-565.22,0.00010958,2,"2024-12-10T15:31:02.441",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867228,1733844662451,-667.18,0.00010958,2,"2024-12-10T15:31:02.451",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867229,1733844662460,-500.0,0.00010958,2,"2024-12-10T15:31:02.460",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867230,1733844662471,-1126.08,0.00010958,2,"2024-12-10T15:31:02.471",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867231,1733844662488,-565.22,0.00010958,2,"2024-12-10T15:31:02.488",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867232,1733844662504,-667.31,0.00010958,2,"2024-12-10T15:31:02.504",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867233,1733844662514,-500.0,0.00010958,2,"2024-12-10T15:31:02.514",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867234,1733844662525,-500.0,0.00010958,2,"2024-12-10T15:31:02.525",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867235,1733844662543,-1126.08,0.00010958,2,"2024-12-10T15:31:02.543",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867236,1733844662560,-500.0,0.00010958,2,"2024-12-10T15:31:02.560",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867237,1733844662571,-500.0,0.00010958,2,"2024-12-10T15:31:02.571",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867238,1733844662589,-1126.08,0.00010958,2,"2024-12-10T15:31:02.589",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867239,1733844662604,-565.22,0.00010958,2,"2024-12-10T15:31:02.604",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867240,1733844662615,-619.51,0.00010958,2,"2024-12-10T15:31:02.615",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867241,1733844662625,-472.7,0.00010958,2,"2024-12-10T15:31:02.625",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867242,1733844662636,-1126.08,0.00010958,2,"2024-12-10T15:31:02.636",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867243,1733844662646,-565.22,0.00010958,2,"2024-12-10T15:31:02.646",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867244,1733844662656,-1126.08,0.00010958,2,"2024-12-10T15:31:02.656",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867245,1733844662666,-565.22,0.00010958,2,"2024-12-10T15:31:02.666",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867246,1733844662675,-1126.08,0.00010958,2,"2024-12-10T15:31:02.675",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867247,1733844662685,-565.22,0.00010958,2,"2024-12-10T15:31:02.685",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867248,1733844662695,-1126.08,0.00010958,2,"2024-12-10T15:31:02.695",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867249,1733844662705,-565.22,0.00010958,2,"2024-12-10T15:31:02.705",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867250,1733844662715,-1126.08,0.00010958,2,"2024-12-10T15:31:02.715",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867251,1733844662725,-565.22,0.00010958,2,"2024-12-10T15:31:02.725",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867252,1733844662735,-1126.08,0.00010958,2,"2024-12-10T15:31:02.735",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867253,1733844662744,-565.22,0.00010958,2,"2024-12-10T15:31:02.744",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867254,1733844662754,-1126.08,0.00010958,2,"2024-12-10T15:31:02.754",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867255,1733844662764,-530.39564884,0.00010958,2,"2024-12-10T15:31:02.764",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867256,1733844662773,-565.22,0.00010958,2,"2024-12-10T15:31:02.773",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867257,1733844662783,-565.22,0.00010958,2,"2024-12-10T15:31:02.783",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867258,1733844662792,-1126.08,0.00010958,2,"2024-12-10T15:31:02.792",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867259,1733844662802,-565.22,0.00010958,2,"2024-12-10T15:31:02.802",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867260,1733844662812,-1126.08,0.00010958,2,"2024-12-10T15:31:02.812",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867261,1733844662822,-500.0,0.00010958,2,"2024-12-10T15:31:02.822",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867262,1733844662832,-565.22,0.00010958,2,"2024-12-10T15:31:02.832",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867263,1733844662841,-1126.08,0.00010958,2,"2024-12-10T15:31:02.841",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867264,1733844662851,-502.65593485,0.00010958,2,"2024-12-10T15:31:02.851",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867265,1733844662861,-565.22,0.00010958,2,"2024-12-10T15:31:02.861",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867266,1733844662870,-565.22,0.00010958,2,"2024-12-10T15:31:02.870",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867267,1733844662880,-1126.08,0.00010958,2,"2024-12-10T15:31:02.880",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867268,1733844662890,-565.24,0.00010958,2,"2024-12-10T15:31:02.890",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867269,1733844662899,-1126.08,0.00010958,2,"2024-12-10T15:31:02.899",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867270,1733844662909,-1126.08,0.00010958,2,"2024-12-10T15:31:02.909",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867271,1733844662919,-500.0,0.00010958,2,"2024-12-10T15:31:02.919",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867272,1733844662928,-1126.08,0.00010958,2,"2024-12-10T15:31:02.928",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867273,1733844662937,-500.0,0.00010958,2,"2024-12-10T15:31:02.937",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867274,1733844662953,-1126.08,0.00010958,2,"2024-12-10T15:31:02.953",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867275,1733844662963,-500.0,0.00010958,2,"2024-12-10T15:31:02.963",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867276,1733844662972,-1126.08,0.00010958,2,"2024-12-10T15:31:02.972",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867277,1733844662981,-501.63594944,0.00010958,2,"2024-12-10T15:31:02.981",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867278,1733844662993,-1126.08,0.00010958,2,"2024-12-10T15:31:02.993",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867279,1733844663002,-1126.08,0.00010958,2,"2024-12-10T15:31:03.002",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867280,1733844663012,-500.0,0.00010958,2,"2024-12-10T15:31:03.012",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867281,1733844663022,-500.0,0.00010958,2,"2024-12-10T15:31:03.022",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867282,1733844663032,-1126.08,0.00010958,2,"2024-12-10T15:31:03.032",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867283,1733844663042,-500.0,0.00010958,2,"2024-12-10T15:31:03.042",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867284,1733844663051,-500.0,0.00010958,2,"2024-12-10T15:31:03.051",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867285,1733844663062,-1126.08,0.00010958,2,"2024-12-10T15:31:03.062",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867286,1733844663072,-804.5,0.00010958,2,"2024-12-10T15:31:03.072",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867287,1733844663081,-500.0,0.00010958,2,"2024-12-10T15:31:03.081",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867288,1733844663103,-1126.19961866,0.00010958,2,"2024-12-10T15:31:03.103",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867289,1733844663112,-500.0,0.00010958,2,"2024-12-10T15:31:03.112",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867290,1733844663122,-804.5,0.00010958,2,"2024-12-10T15:31:03.122",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867291,1733844663132,-500.0,0.00010958,2,"2024-12-10T15:31:03.132",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867292,1733844663144,-500.0,0.00010958,2,"2024-12-10T15:31:03.144",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867293,1733844663154,-804.5,0.00010958,2,"2024-12-10T15:31:03.154",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867294,1733844663164,-500.0,0.00010958,2,"2024-12-10T15:31:03.164",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867295,1733844663174,-500.0,0.00010958,2,"2024-12-10T15:31:03.174",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867296,1733844663183,-804.5,0.00010958,2,"2024-12-10T15:31:03.183",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867297,1733844663193,-500.0,0.00010958,2,"2024-12-10T15:31:03.193",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867298,1733844663359,-500.0,0.00010958,2,"2024-12-10T15:31:03.359",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867299,1733844663369,-804.5,0.00010958,2,"2024-12-10T15:31:03.369",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867300,1733844663380,-500.0,0.00010958,2,"2024-12-10T15:31:03.380",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867301,1733844663389,-500.0,0.00010958,2,"2024-12-10T15:31:03.389",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867302,1733844663399,-804.5,0.00010958,2,"2024-12-10T15:31:03.399",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867303,1733844663410,-500.0,0.00010958,2,"2024-12-10T15:31:03.410",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867304,1733844663421,-804.5,0.00010958,2,"2024-12-10T15:31:03.421",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867305,1733844663435,-500.0,0.00010958,2,"2024-12-10T15:31:03.435",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867306,1733844663447,-500.0,0.00010958,2,"2024-12-10T15:31:03.447",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867307,1733844663457,-804.5,0.00010958,2,"2024-12-10T15:31:03.457",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867308,1733844663467,-500.0,0.00010958,2,"2024-12-10T15:31:03.467",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867309,1733844663478,-500.0,0.00010958,2,"2024-12-10T15:31:03.478",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867310,1733844663488,-804.5,0.00010958,2,"2024-12-10T15:31:03.488",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867311,1733844663498,-500.0,0.00010958,2,"2024-12-10T15:31:03.498",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867312,1733844663507,-500.0,0.00010958,2,"2024-12-10T15:31:03.507",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867313,1733844663517,-804.5,0.00010958,2,"2024-12-10T15:31:03.517",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867314,1733844663527,-500.0,0.00010958,2,"2024-12-10T15:31:03.527",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867315,1733844663536,-500.0,0.00010958,2,"2024-12-10T15:31:03.536",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867316,1733844663547,-500.0,0.00010958,2,"2024-12-10T15:31:03.547",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867317,1733844663557,-500.0,0.00010958,2,"2024-12-10T15:31:03.557",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867318,1733844663567,-500.0,0.00010958,2,"2024-12-10T15:31:03.567",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867319,1733844663577,-500.0,0.00010958,2,"2024-12-10T15:31:03.577",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867320,1733844663591,-500.0,0.00010958,2,"2024-12-10T15:31:03.591",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867321,1733844663600,-804.5,0.00010958,2,"2024-12-10T15:31:03.600",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867322,1733844663610,-500.0,0.00010958,2,"2024-12-10T15:31:03.610",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867323,1733844663620,-500.0,0.00010958,2,"2024-12-10T15:31:03.620",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867324,1733844663630,-500.0,0.00010958,2,"2024-12-10T15:31:03.630",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867325,1733844663640,-804.5,0.00010958,2,"2024-12-10T15:31:03.640",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867326,1733844663650,-500.0,0.00010958,2,"2024-12-10T15:31:03.650",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867327,1733844663660,-214.50263355,0.00010958,2,"2024-12-10T15:31:03.660",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867328,1733844663670,-612.66,0.00010958,2,"2024-12-10T15:31:03.670",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867329,1733844663679,-500.0,0.00010958,2,"2024-12-10T15:31:03.679",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867330,1733844663689,-804.5,0.00010958,2,"2024-12-10T15:31:03.689",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867331,1733844663699,-500.0,0.00010958,2,"2024-12-10T15:31:03.699",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867332,1733844663709,-500.0,0.00010958,2,"2024-12-10T15:31:03.709",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867333,1733844663719,-500.0,0.00010958,2,"2024-12-10T15:31:03.719",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867334,1733844663728,-804.5,0.00010958,2,"2024-12-10T15:31:03.728",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867335,1733844663738,-500.0,0.00010958,2,"2024-12-10T15:31:03.738",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867336,1733844663747,-500.0,0.00010958,2,"2024-12-10T15:31:03.747",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867337,1733844663757,-804.5,0.00010958,2,"2024-12-10T15:31:03.757",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867338,1733844663768,-500.0,0.00010958,2,"2024-12-10T15:31:03.768",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867339,1733844663777,-500.0,0.00010958,2,"2024-12-10T15:31:03.777",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867340,1733844663787,-500.0,0.00010958,2,"2024-12-10T15:31:03.787",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867341,1733844663797,-804.5,0.00010958,2,"2024-12-10T15:31:03.797",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867342,1733844663806,-500.0,0.00010958,2,"2024-12-10T15:31:03.806",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867343,1733844663816,-500.0,0.00010958,2,"2024-12-10T15:31:03.816",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867344,1733844663826,-804.5,0.00010958,2,"2024-12-10T15:31:03.826",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867345,1733844663838,-500.0,0.00010958,2,"2024-12-10T15:31:03.838",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867346,1733844663848,-500.0,0.00010958,2,"2024-12-10T15:31:03.848",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867347,1733844663858,-500.0,0.00010958,2,"2024-12-10T15:31:03.858",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867348,1733844663867,-500.0,0.00010958,2,"2024-12-10T15:31:03.867",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867349,1733844663877,-804.5,0.00010958,2,"2024-12-10T15:31:03.877",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867350,1733844663887,-500.0,0.00010958,2,"2024-12-10T15:31:03.887",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867351,1733844663896,-502.48211038,0.00010958,2,"2024-12-10T15:31:03.896",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867352,1733844663905,-804.5,0.00010958,2,"2024-12-10T15:31:03.905",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867353,1733844663915,-500.0,0.00010958,2,"2024-12-10T15:31:03.915",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867354,1733844663925,-500.0,0.00010958,2,"2024-12-10T15:31:03.925",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867355,1733844663935,-804.5,0.00010958,2,"2024-12-10T15:31:03.935",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867356,1733844663946,-500.0,0.00010958,2,"2024-12-10T15:31:03.946",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867357,1733844663956,-1331.59,0.00010958,2,"2024-12-10T15:31:03.956",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867358,1733844663970,-804.5,0.00010958,2,"2024-12-10T15:31:03.970",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867359,1733844663980,-500.0,0.00010958,2,"2024-12-10T15:31:03.980",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867360,1733844663990,-1454.23,0.00010958,2,"2024-12-10T15:31:03.990",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867361,1733844664000,-804.5,0.00010958,2,"2024-12-10T15:31:04.000",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867362,1733844664010,-1454.23,0.00010958,2,"2024-12-10T15:31:04.010",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867363,1733844664021,-500.0,0.00010958,2,"2024-12-10T15:31:04.021",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867364,1733844664032,-1331.59,0.00010958,2,"2024-12-10T15:31:04.032",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867365,1733844664042,-500.0,0.00010958,2,"2024-12-10T15:31:04.042",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867366,1733844664057,-500.0,0.00010958,2,"2024-12-10T15:31:04.057",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867367,1733844664068,-1454.23,0.00010958,2,"2024-12-10T15:31:04.068",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867368,1733844664078,-1331.59,0.00010958,2,"2024-12-10T15:31:04.078",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867369,1733844664097,-500.0,0.00010958,2,"2024-12-10T15:31:04.097",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867370,1733844664109,-500.0,0.00010958,2,"2024-12-10T15:31:04.109",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867371,1733844664120,-804.5,0.00010958,2,"2024-12-10T15:31:04.120",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867372,1733844664132,-1454.23,0.00010958,2,"2024-12-10T15:31:04.132",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867373,1733844664143,-1331.59,0.00010958,2,"2024-12-10T15:31:04.143",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867374,1733844664154,-804.64098643,0.00010958,2,"2024-12-10T15:31:04.154",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867375,1733844664164,-1331.59,0.00010958,2,"2024-12-10T15:31:04.164",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867376,1733844664175,-300.57889565,0.00010958,2,"2024-12-10T15:31:04.175",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867377,1733844664186,-500.0,0.00010958,2,"2024-12-10T15:31:04.186",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867378,1733844664196,-1454.23,0.00010958,2,"2024-12-10T15:31:04.196",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867379,1733844664206,-1331.59,0.00010958,2,"2024-12-10T15:31:04.206",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867380,1733844664217,-500.0,0.00010958,2,"2024-12-10T15:31:04.217",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867381,1733844664227,-500.0,0.00010958,2,"2024-12-10T15:31:04.227",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867382,1733844664237,-1331.59,0.00010958,2,"2024-12-10T15:31:04.237",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867383,1733844664247,-1454.23,0.00010958,2,"2024-12-10T15:31:04.247",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867384,1733844664256,-500.0,0.00010958,2,"2024-12-10T15:31:04.256",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867385,1733844664266,-502.53073492,0.00010958,2,"2024-12-10T15:31:04.266",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867386,1733844664276,-1331.59,0.00010958,2,"2024-12-10T15:31:04.276",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867387,1733844664285,-1454.23,0.00010958,2,"2024-12-10T15:31:04.285",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867388,1733844664295,-500.0,0.00010958,2,"2024-12-10T15:31:04.295",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867389,1733844664305,-1454.23,0.00010958,2,"2024-12-10T15:31:04.305",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867390,1733844664314,-500.0,0.00010958,2,"2024-12-10T15:31:04.314",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867391,1733844664324,-1331.59,0.00010958,2,"2024-12-10T15:31:04.324",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867392,1733844664334,-1454.23,0.00010958,2,"2024-12-10T15:31:04.334",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867393,1733844664349,-500.0,0.00010958,2,"2024-12-10T15:31:04.349",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867394,1733844664358,-1331.59,0.00010958,2,"2024-12-10T15:31:04.358",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867395,1733844664368,-500.0,0.00010958,2,"2024-12-10T15:31:04.368",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867396,1733844664378,-1454.23,0.00010958,2,"2024-12-10T15:31:04.378",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867397,1733844664388,-500.0,0.00010958,2,"2024-12-10T15:31:04.388",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867398,1733844664398,-500.0,0.00010958,2,"2024-12-10T15:31:04.398",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867399,1733844664408,-1331.59,0.00010958,2,"2024-12-10T15:31:04.408",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867400,1733844664417,-1454.23,0.00010958,2,"2024-12-10T15:31:04.417",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867401,1733844664427,-490.21877377,0.00010958,2,"2024-12-10T15:31:04.427",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867402,1733844664437,-640.42,0.00010958,2,"2024-12-10T15:31:04.437",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867403,1733844664447,-1331.59,0.00010958,2,"2024-12-10T15:31:04.447",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867404,1733844664456,-1331.59,0.00010958,2,"2024-12-10T15:31:04.456",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867405,1733844664466,-1454.23,0.00010958,2,"2024-12-10T15:31:04.466",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867406,1733844664476,-1331.59,0.00010958,2,"2024-12-10T15:31:04.476",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867407,1733844664486,-1454.23,0.00010958,2,"2024-12-10T15:31:04.486",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867408,1733844664495,-1331.59,0.00010958,2,"2024-12-10T15:31:04.495",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867409,1733844664505,-500.0,0.00010958,2,"2024-12-10T15:31:04.505",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867410,1733844664515,-500.0,0.00010958,2,"2024-12-10T15:31:04.515",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867411,1733844664525,-1454.23,0.00010958,2,"2024-12-10T15:31:04.525",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867412,1733844664536,-1331.59,0.00010958,2,"2024-12-10T15:31:04.536",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867413,1733844664546,-500.0,0.00010958,2,"2024-12-10T15:31:04.546",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867414,1733844664555,-500.0,0.00010958,2,"2024-12-10T15:31:04.555",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867415,1733844664565,-1454.23,0.00010958,2,"2024-12-10T15:31:04.565",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867416,1733844664575,-500.0,0.00010958,2,"2024-12-10T15:31:04.575",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867417,1733844664586,-1331.59,0.00010958,2,"2024-12-10T15:31:04.586",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867418,1733844664600,-500.0,0.00010958,2,"2024-12-10T15:31:04.600",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867419,1733844664610,-500.0,0.00010958,2,"2024-12-10T15:31:04.610",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867420,1733844664620,-1454.23,0.00010958,2,"2024-12-10T15:31:04.620",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867421,1733844664630,-500.0,0.00010958,2,"2024-12-10T15:31:04.630",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867422,1733844664640,-1331.59,0.00010958,2,"2024-12-10T15:31:04.640",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867423,1733844664650,-500.0,0.00010958,2,"2024-12-10T15:31:04.650",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867424,1733844664660,-500.0,0.00010958,2,"2024-12-10T15:31:04.660",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867425,1733844664670,-526.87,0.00010958,2,"2024-12-10T15:31:04.670",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867426,1733844664679,-1331.59,0.00010958,2,"2024-12-10T15:31:04.679",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867427,1733844664689,-500.0,0.00010958,2,"2024-12-10T15:31:04.689",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867428,1733844664698,-1454.23,0.00010958,2,"2024-12-10T15:31:04.698",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867429,1733844664708,-500.0,0.00010958,2,"2024-12-10T15:31:04.708",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867430,1733844664717,-500.0,0.00010958,2,"2024-12-10T15:31:04.717",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867431,1733844664727,-1331.59,0.00010958,2,"2024-12-10T15:31:04.727",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867432,1733844664737,-526.87,0.00010958,2,"2024-12-10T15:31:04.737",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867433,1733844664747,-500.0,0.00010958,2,"2024-12-10T15:31:04.747",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867434,1733844664756,-1454.23,0.00010958,2,"2024-12-10T15:31:04.756",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867435,1733844664766,-500.0,0.00010958,2,"2024-12-10T15:31:04.766",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867436,1733844664776,-500.0,0.00010958,2,"2024-12-10T15:31:04.776",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867437,1733844664785,-526.87,0.00010958,2,"2024-12-10T15:31:04.785",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867438,1733844664794,-1331.59,0.00010958,2,"2024-12-10T15:31:04.794",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867439,1733844664805,-500.0,0.00010958,2,"2024-12-10T15:31:04.805",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867440,1733844664815,-1454.23,0.00010958,2,"2024-12-10T15:31:04.815",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867441,1733844664829,-500.0,0.00010958,2,"2024-12-10T15:31:04.829",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867442,1733844664851,-526.87,0.00010958,2,"2024-12-10T15:31:04.851",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867443,1733844664863,-500.0,0.00010958,2,"2024-12-10T15:31:04.863",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867444,1733844664873,-1331.59,0.00010958,2,"2024-12-10T15:31:04.873",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867445,1733844664882,-500.0,0.00010958,2,"2024-12-10T15:31:04.882",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867446,1733844664892,-1454.23,0.00010958,2,"2024-12-10T15:31:04.892",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867447,1733844664901,-500.0,0.00010958,2,"2024-12-10T15:31:04.901",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867448,1733844664915,-526.87,0.00010958,2,"2024-12-10T15:31:04.915",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867449,1733844664928,-500.0,0.00010958,2,"2024-12-10T15:31:04.928",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867450,1733844664948,-1331.59,0.00010958,2,"2024-12-10T15:31:04.948",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867451,1733844664961,-1454.23,0.00010958,2,"2024-12-10T15:31:04.961",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867452,1733844664971,-500.0,0.00010958,2,"2024-12-10T15:31:04.971",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867453,1733844664980,-500.0,0.00010958,2,"2024-12-10T15:31:04.980",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867454,1733844664989,-1331.59,0.00010958,2,"2024-12-10T15:31:04.989",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867455,1733844665000,-1454.23,0.00010958,2,"2024-12-10T15:31:05.000",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867456,1733844665010,-500.0,0.00010958,2,"2024-12-10T15:31:05.010",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867457,1733844665019,-418.05122066,0.00010958,2,"2024-12-10T15:31:05.019",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867458,1733844665029,-526.87,0.00010958,2,"2024-12-10T15:31:05.029",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867459,1733844665040,-1454.23,0.00010958,2,"2024-12-10T15:31:05.040",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867460,1733844665049,-580.89155854,0.00010958,2,"2024-12-10T15:31:05.049",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867461,1733844665059,-526.87,0.00010958,2,"2024-12-10T15:31:05.059",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867462,1733844665068,-1454.3,0.00010958,2,"2024-12-10T15:31:05.068",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867463,1733844665078,-500.0,0.00010958,2,"2024-12-10T15:31:05.078",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867464,1733844665092,-526.87,0.00010958,2,"2024-12-10T15:31:05.092",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867465,1733844665101,-500.0,0.00010958,2,"2024-12-10T15:31:05.101",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867466,1733844665110,-526.87,0.00010958,2,"2024-12-10T15:31:05.110",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867467,1733844665120,-526.87,0.00010958,2,"2024-12-10T15:31:05.120",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867468,1733844665130,-500.0,0.00010958,2,"2024-12-10T15:31:05.130",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867469,1733844665139,-500.0,0.00010958,2,"2024-12-10T15:31:05.139",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867470,1733844665149,-526.87,0.00010958,2,"2024-12-10T15:31:05.149",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867471,1733844665160,-500.0,0.00010958,2,"2024-12-10T15:31:05.160",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867472,1733844665169,-500.0,0.00010958,2,"2024-12-10T15:31:05.169",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867473,1733844665179,-526.87,0.00010958,2,"2024-12-10T15:31:05.179",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867474,1733844665188,-1355.39,0.00010958,2,"2024-12-10T15:31:05.188",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867475,1733844665198,-526.87,0.00010958,2,"2024-12-10T15:31:05.198",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867476,1733844665207,-1355.39,0.00010958,2,"2024-12-10T15:31:05.207",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867477,1733844665217,-500.0,0.00010958,2,"2024-12-10T15:31:05.217",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867478,1733844665227,-526.87,0.00010958,2,"2024-12-10T15:31:05.227",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867479,1733844665237,-500.0,0.00010958,2,"2024-12-10T15:31:05.237",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867480,1733844665246,-1355.39,0.00010958,2,"2024-12-10T15:31:05.246",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867481,1733844665255,-500.0,0.00010958,2,"2024-12-10T15:31:05.255",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867482,1733844665264,-500.0,0.00010958,2,"2024-12-10T15:31:05.264",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867483,1733844665274,-526.87,0.00010958,2,"2024-12-10T15:31:05.274",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867484,1733844665283,-500.0,0.00010958,2,"2024-12-10T15:31:05.283",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867485,1733844665292,-500.0,0.00010958,2,"2024-12-10T15:31:05.292",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867486,1733844665302,-500.0,0.00010958,2,"2024-12-10T15:31:05.302",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867487,1733844665311,-500.0,0.00010958,2,"2024-12-10T15:31:05.311",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867488,1733844665321,-1355.39,0.00010958,2,"2024-12-10T15:31:05.321",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867489,1733844665330,-526.87,0.00010958,2,"2024-12-10T15:31:05.330",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867490,1733844665345,-500.0,0.00010958,2,"2024-12-10T15:31:05.345",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867491,1733844665355,-500.0,0.00010958,2,"2024-12-10T15:31:05.355",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867492,1733844665365,-1355.39,0.00010958,2,"2024-12-10T15:31:05.365",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867493,1733844665375,-526.87,0.00010958,2,"2024-12-10T15:31:05.375",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867494,1733844665384,-500.0,0.00010958,2,"2024-12-10T15:31:05.384",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867495,1733844665394,-500.0,0.00010958,2,"2024-12-10T15:31:05.394",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867496,1733844665404,-1355.39,0.00010958,2,"2024-12-10T15:31:05.404",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867497,1733844665414,-500.0,0.00010958,2,"2024-12-10T15:31:05.414",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867498,1733844665423,-526.87,0.00010958,2,"2024-12-10T15:31:05.423",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867499,1733844665433,-500.0,0.00010958,2,"2024-12-10T15:31:05.433",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867500,1733844665443,-500.0,0.00010958,2,"2024-12-10T15:31:05.443",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867501,1733844665452,-500.0,0.00010958,2,"2024-12-10T15:31:05.452",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867502,1733844665461,-1355.39,0.00010958,2,"2024-12-10T15:31:05.461",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867503,1733844665471,-500.0,0.00010958,2,"2024-12-10T15:31:05.471",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867504,1733844665480,-526.87,0.00010958,2,"2024-12-10T15:31:05.480",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867505,1733844665489,-500.0,0.00010958,2,"2024-12-10T15:31:05.489",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867506,1733844665499,-500.0,0.00010958,2,"2024-12-10T15:31:05.499",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867507,1733844665508,-500.0,0.00010958,2,"2024-12-10T15:31:05.508",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867508,1733844665517,-1355.39,0.00010958,2,"2024-12-10T15:31:05.517",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867509,1733844665526,-526.87,0.00010958,2,"2024-12-10T15:31:05.526",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867510,1733844665536,-500.0,0.00010958,2,"2024-12-10T15:31:05.536",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867511,1733844665545,-500.0,0.00010958,2,"2024-12-10T15:31:05.545",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867512,1733844665694,-500.0,0.00010958,2,"2024-12-10T15:31:05.694",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867513,1733844665705,-500.0,0.00010958,2,"2024-12-10T15:31:05.705",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867514,1733844665714,-1355.39,0.00010958,2,"2024-12-10T15:31:05.714",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867515,1733844665725,-500.0,0.00010958,2,"2024-12-10T15:31:05.725",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867516,1733844665735,-526.87,0.00010958,2,"2024-12-10T15:31:05.735",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867517,1733844665745,-500.0,0.00010958,2,"2024-12-10T15:31:05.745",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867518,1733844665755,-500.0,0.00010958,2,"2024-12-10T15:31:05.755",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867519,1733844665764,-500.0,0.00010958,2,"2024-12-10T15:31:05.764",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867520,1733844665774,-500.0,0.00010958,2,"2024-12-10T15:31:05.774",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867521,1733844665784,-1355.39,0.00010958,2,"2024-12-10T15:31:05.784",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867522,1733844665793,-526.87,0.00010958,2,"2024-12-10T15:31:05.793",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867523,1733844665803,-500.0,0.00010958,2,"2024-12-10T15:31:05.803",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867524,1733844665812,-500.0,0.00010958,2,"2024-12-10T15:31:05.812",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867525,1733844665822,-1355.39,0.00010958,2,"2024-12-10T15:31:05.822",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867526,1733844665832,-500.0,0.00010958,2,"2024-12-10T15:31:05.832",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867527,1733844665848,-526.87,0.00010958,2,"2024-12-10T15:31:05.848",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867528,1733844665857,-500.0,0.00010958,2,"2024-12-10T15:31:05.857",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867529,1733844665867,-500.0,0.00010958,2,"2024-12-10T15:31:05.867",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867530,1733844665876,-500.0,0.00010958,2,"2024-12-10T15:31:05.876",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867531,1733844665886,-500.0,0.00010958,2,"2024-12-10T15:31:05.886",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867532,1733844665895,-1355.39,0.00010958,2,"2024-12-10T15:31:05.895",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867533,1733844665904,-500.0,0.00010958,2,"2024-12-10T15:31:05.904",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867534,1733844665914,-526.97225311,0.00010958,2,"2024-12-10T15:31:05.914",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867535,1733844665923,-500.0,0.00010958,2,"2024-12-10T15:31:05.923",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867536,1733844665933,-500.0,0.00010958,2,"2024-12-10T15:31:05.933",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867537,1733844665943,-500.0,0.00010958,2,"2024-12-10T15:31:05.943",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867538,1733844665954,-500.0,0.00010958,2,"2024-12-10T15:31:05.954",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867539,1733844665965,-500.0,0.00010958,2,"2024-12-10T15:31:05.965",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867540,1733844665974,-500.0,0.00010958,2,"2024-12-10T15:31:05.974",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867541,1733844665984,-500.0,0.00010958,2,"2024-12-10T15:31:05.984",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867542,1733844665994,-500.0,0.00010958,2,"2024-12-10T15:31:05.994",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867543,1733844666004,-500.0,0.00010958,2,"2024-12-10T15:31:06.004",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867544,1733844666013,-500.0,0.00010958,2,"2024-12-10T15:31:06.013",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867545,1733844666022,-500.0,0.00010958,2,"2024-12-10T15:31:06.022",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867546,1733844666032,-488.07430029,0.00010958,2,"2024-12-10T15:31:06.032",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867547,1733844666043,-500.0,0.00010958,2,"2024-12-10T15:31:06.043",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867548,1733844666052,-500.0,0.00010958,2,"2024-12-10T15:31:06.052",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867549,1733844666065,-500.0,0.00010958,2,"2024-12-10T15:31:06.065",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867550,1733844666074,-500.0,0.00010958,2,"2024-12-10T15:31:06.074",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867551,1733844666083,-500.0,0.00010958,2,"2024-12-10T15:31:06.083",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867552,1733844666098,-500.0,0.00010958,2,"2024-12-10T15:31:06.098",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867553,1733844666107,-500.0,0.00010958,2,"2024-12-10T15:31:06.107",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867554,1733844666117,-500.0,0.00010958,2,"2024-12-10T15:31:06.117",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867555,1733844666127,-500.0,0.00010958,2,"2024-12-10T15:31:06.127",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867556,1733844666136,-413.0,0.00010958,2,"2024-12-10T15:31:06.136",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867557,1733844666147,-500.0,0.00010958,2,"2024-12-10T15:31:06.147",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867558,1733844666156,-309.4658664,0.00010958,2,"2024-12-10T15:31:06.156",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867559,1733844666166,-267.04,0.00010958,2,"2024-12-10T15:31:06.166",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867560,1733844666175,-500.0,0.00010958,2,"2024-12-10T15:31:06.175",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867561,1733844666185,-500.0,0.00010958,2,"2024-12-10T15:31:06.185",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867562,1733844666195,-500.94321123,0.00010958,2,"2024-12-10T15:31:06.195",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867563,1733844666204,-500.0,0.00010958,2,"2024-12-10T15:31:06.204",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867564,1733844666213,-500.0,0.00010958,2,"2024-12-10T15:31:06.213",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867565,1733844666222,-500.0,0.00010958,2,"2024-12-10T15:31:06.222",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867566,1733844666231,-500.0,0.00010958,2,"2024-12-10T15:31:06.231",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867567,1733844666241,-500.0,0.00010958,2,"2024-12-10T15:31:06.241",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867568,1733844666250,-500.0,0.00010958,2,"2024-12-10T15:31:06.250",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867569,1733844666259,-1019.15,0.00010958,2,"2024-12-10T15:31:06.259",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867570,1733844666268,-1355.39,0.00010958,2,"2024-12-10T15:31:06.268",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867571,1733844666278,-500.0,0.00010958,2,"2024-12-10T15:31:06.278",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867572,1733844666288,-516.42,0.00010958,2,"2024-12-10T15:31:06.288",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867573,1733844666297,-500.0,0.00010958,2,"2024-12-10T15:31:06.297",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867574,1733844666306,-1019.15,0.00010958,2,"2024-12-10T15:31:06.306",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867575,1733844666315,-500.0,0.00010958,2,"2024-12-10T15:31:06.315",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867576,1733844666325,-1355.39,0.00010958,2,"2024-12-10T15:31:06.325",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867577,1733844666341,-516.42,0.00010958,2,"2024-12-10T15:31:06.341",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867578,1733844666351,-500.0,0.00010958,2,"2024-12-10T15:31:06.351",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867579,1733844666361,-500.0,0.00010958,2,"2024-12-10T15:31:06.361",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867580,1733844666371,-1355.39,0.00010958,2,"2024-12-10T15:31:06.371",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867581,1733844666381,-199.68316473,0.00010958,2,"2024-12-10T15:31:06.381",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867582,1733844666390,-516.42,0.00010958,2,"2024-12-10T15:31:06.390",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867583,1733844666399,-602.73155713,0.00010958,2,"2024-12-10T15:31:06.399",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867584,1733844666408,-500.0,0.00010958,2,"2024-12-10T15:31:06.408",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867585,1733844666418,-1355.39,0.00010958,2,"2024-12-10T15:31:06.418",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867586,1733844666427,-1019.15,0.00010958,2,"2024-12-10T15:31:06.427",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867587,1733844666436,-516.42,0.00010958,2,"2024-12-10T15:31:06.436",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867588,1733844666445,-500.0,0.00010958,2,"2024-12-10T15:31:06.445",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867589,1733844666455,-962.74,0.00010958,2,"2024-12-10T15:31:06.455",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867590,1733844666464,-500.0,0.00010958,2,"2024-12-10T15:31:06.464",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867591,1733844666474,-1355.39,0.00010958,2,"2024-12-10T15:31:06.474",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867592,1733844666484,-1019.15,0.00010958,2,"2024-12-10T15:31:06.484",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867593,1733844666494,-516.42,0.00010958,2,"2024-12-10T15:31:06.494",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867594,1733844666504,-500.0,0.00010958,2,"2024-12-10T15:31:06.504",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867595,1733844666514,-962.74,0.00010958,2,"2024-12-10T15:31:06.514",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867596,1733844666523,-1355.39,0.00010958,2,"2024-12-10T15:31:06.523",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867597,1733844666532,-1019.15,0.00010958,2,"2024-12-10T15:31:06.532",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867598,1733844666542,-182.742501,0.00010958,2,"2024-12-10T15:31:06.542",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867599,1733844666551,-500.0,0.00010958,2,"2024-12-10T15:31:06.551",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867600,1733844666561,-500.0,0.00010958,2,"2024-12-10T15:31:06.561",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867601,1733844666570,-962.74,0.00010958,2,"2024-12-10T15:31:06.570",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867602,1733844666579,-500.24928784,0.00010958,2,"2024-12-10T15:31:06.579",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867603,1733844666591,-1355.39,0.00010958,2,"2024-12-10T15:31:06.591",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867604,1733844666601,-1019.15,0.00010958,2,"2024-12-10T15:31:06.601",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867605,1733844666611,-500.0,0.00010958,2,"2024-12-10T15:31:06.611",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867606,1733844666621,-500.0,0.00010958,2,"2024-12-10T15:31:06.621",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867607,1733844666631,-962.74,0.00010958,2,"2024-12-10T15:31:06.631",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867608,1733844666640,-516.42,0.00010958,2,"2024-12-10T15:31:06.640",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867609,1733844666649,-1355.39,0.00010958,2,"2024-12-10T15:31:06.649",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867610,1733844666659,-1019.15,0.00010958,2,"2024-12-10T15:31:06.659",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867611,1733844666668,-500.0,0.00010958,2,"2024-12-10T15:31:06.668",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867612,1733844666677,-962.74,0.00010958,2,"2024-12-10T15:31:06.677",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867613,1733844666687,-516.42,0.00010958,2,"2024-12-10T15:31:06.687",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867614,1733844666696,-1355.39,0.00010958,2,"2024-12-10T15:31:06.696",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867615,1733844666705,-1019.15,0.00010958,2,"2024-12-10T15:31:06.705",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867616,1733844666714,-500.0,0.00010958,2,"2024-12-10T15:31:06.714",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867617,1733844666724,-962.74,0.00010958,2,"2024-12-10T15:31:06.724",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867618,1733844666733,-516.42,0.00010958,2,"2024-12-10T15:31:06.733",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867619,1733844666742,-1355.39,0.00010958,2,"2024-12-10T15:31:06.742",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867620,1733844666751,-500.0,0.00010958,2,"2024-12-10T15:31:06.751",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867621,1733844666760,-1019.15,0.00010958,2,"2024-12-10T15:31:06.760",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867622,1733844666769,-962.74,0.00010958,2,"2024-12-10T15:31:06.769",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867623,1733844666779,-516.42,0.00010958,2,"2024-12-10T15:31:06.779",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867624,1733844666788,-500.0,0.00010958,2,"2024-12-10T15:31:06.788",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867625,1733844666798,-500.0,0.00010958,2,"2024-12-10T15:31:06.798",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867626,1733844666807,-1355.39,0.00010958,2,"2024-12-10T15:31:06.807",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867627,1733844666816,-1019.15,0.00010958,2,"2024-12-10T15:31:06.816",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867628,1733844666825,-962.74,0.00010958,2,"2024-12-10T15:31:06.825",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867629,1733844666834,-516.42,0.00010958,2,"2024-12-10T15:31:06.834",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867630,1733844666843,-500.0,0.00010958,2,"2024-12-10T15:31:06.843",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867631,1733844666852,-500.0,0.00010958,2,"2024-12-10T15:31:06.852",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867632,1733844666862,-962.74,0.00010958,2,"2024-12-10T15:31:06.862",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867633,1733844666871,-516.42,0.00010958,2,"2024-12-10T15:31:06.871",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867634,1733844666880,-500.0,0.00010958,2,"2024-12-10T15:31:06.880",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867635,1733844666890,-500.0,0.00010958,2,"2024-12-10T15:31:06.890",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867636,1733844666899,-1019.15,0.00010958,2,"2024-12-10T15:31:06.899",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867637,1733844666908,-516.42,0.00010958,2,"2024-12-10T15:31:06.908",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867638,1733844666917,-500.0,0.00010958,2,"2024-12-10T15:31:06.917",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867639,1733844666927,-962.74,0.00010958,2,"2024-12-10T15:31:06.927",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867640,1733844666936,-500.0,0.00010958,2,"2024-12-10T15:31:06.936",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867641,1733844666949,-1019.15,0.00010958,2,"2024-12-10T15:31:06.949",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867642,1733844666959,-516.42,0.00010958,2,"2024-12-10T15:31:06.959",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867643,1733844666968,-500.0,0.00010958,2,"2024-12-10T15:31:06.968",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867644,1733844666978,-962.74,0.00010958,2,"2024-12-10T15:31:06.978",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867645,1733844666989,-500.0,0.00010958,2,"2024-12-10T15:31:06.989",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867646,1733844666999,-516.42,0.00010958,2,"2024-12-10T15:31:06.999",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867647,1733844667008,-1019.15,0.00010958,2,"2024-12-10T15:31:07.008",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867648,1733844667019,-500.0,0.00010958,2,"2024-12-10T15:31:07.019",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867649,1733844667030,-962.74,0.00010958,2,"2024-12-10T15:31:07.030",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867650,1733844667039,-516.42,0.00010958,2,"2024-12-10T15:31:07.039",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867651,1733844667048,-500.0,0.00010958,2,"2024-12-10T15:31:07.048",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867652,1733844667058,-1019.15,0.00010958,2,"2024-12-10T15:31:07.058",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867653,1733844667068,-962.74,0.00010958,2,"2024-12-10T15:31:07.068",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867654,1733844667077,-516.42,0.00010958,2,"2024-12-10T15:31:07.077",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867655,1733844667087,-500.0,0.00010958,2,"2024-12-10T15:31:07.087",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867656,1733844667097,-1019.15,0.00010958,2,"2024-12-10T15:31:07.097",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867657,1733844667106,-962.74,0.00010958,2,"2024-12-10T15:31:07.106",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867658,1733844667116,-500.0,0.00010958,2,"2024-12-10T15:31:07.116",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867659,1733844667127,-1019.15,0.00010958,2,"2024-12-10T15:31:07.127",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867660,1733844667136,-962.74,0.00010958,2,"2024-12-10T15:31:07.136",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867661,1733844667145,-516.42,0.00010958,2,"2024-12-10T15:31:07.145",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867662,1733844667155,-500.0,0.00010958,2,"2024-12-10T15:31:07.155",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867663,1733844667165,-962.74,0.00010958,2,"2024-12-10T15:31:07.165",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867664,1733844667174,-1019.15,0.00010958,2,"2024-12-10T15:31:07.174",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867665,1733844667183,-516.42,0.00010958,2,"2024-12-10T15:31:07.183",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867666,1733844667192,-500.0,0.00010958,2,"2024-12-10T15:31:07.192",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867667,1733844667201,-962.74,0.00010958,2,"2024-12-10T15:31:07.201",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867668,1733844667210,-1019.15,0.00010958,2,"2024-12-10T15:31:07.210",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867669,1733844667220,-612.72,0.00010958,2,"2024-12-10T15:31:07.220",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867670,1733844667229,-962.74,0.00010958,2,"2024-12-10T15:31:07.229",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867671,1733844667239,-1019.15,0.00010958,2,"2024-12-10T15:31:07.239",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867672,1733844667248,-516.42,0.00010958,2,"2024-12-10T15:31:07.248",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867673,1733844667257,-962.74,0.00010958,2,"2024-12-10T15:31:07.257",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867674,1733844667267,-1019.15,0.00010958,2,"2024-12-10T15:31:07.267",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867675,1733844667276,-500.0,0.00010958,2,"2024-12-10T15:31:07.276",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867676,1733844667286,-1355.56,0.00010958,2,"2024-12-10T15:31:07.286",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867677,1733844667295,-516.42,0.00010958,2,"2024-12-10T15:31:07.295",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867678,1733844667304,-156.641552,0.00010958,2,"2024-12-10T15:31:07.304",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867679,1733844667313,-1019.15,0.00010958,2,"2024-12-10T15:31:07.313",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867680,1733844667322,-962.74,0.00010958,2,"2024-12-10T15:31:07.322",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867681,1733844667332,-500.0,0.00010958,2,"2024-12-10T15:31:07.332",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867682,1733844667341,-516.42,0.00010958,2,"2024-12-10T15:31:07.341",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867683,1733844667351,-1019.15,0.00010958,2,"2024-12-10T15:31:07.351",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867684,1733844667360,-500.0,0.00010958,2,"2024-12-10T15:31:07.360",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867685,1733844667369,-962.74,0.00010958,2,"2024-12-10T15:31:07.369",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867686,1733844667378,-500.0,0.00010958,2,"2024-12-10T15:31:07.378",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867687,1733844667387,-516.42,0.00010958,2,"2024-12-10T15:31:07.387",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867688,1733844667396,-164.832477,0.00010958,2,"2024-12-10T15:31:07.396",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867689,1733844667404,-1019.15,0.00010958,2,"2024-12-10T15:31:07.404",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867690,1733844667413,-500.0,0.00010958,2,"2024-12-10T15:31:07.413",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867691,1733844667422,-962.74,0.00010958,2,"2024-12-10T15:31:07.422",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867692,1733844667432,-516.42,0.00010958,2,"2024-12-10T15:31:07.432",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867693,1733844667441,-1019.33,0.00010958,2,"2024-12-10T15:31:07.441",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867694,1733844667451,-500.0,0.00010958,2,"2024-12-10T15:31:07.451",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867695,1733844667461,-500.0,0.00010958,2,"2024-12-10T15:31:07.461",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867696,1733844667471,-516.51,0.00010958,2,"2024-12-10T15:31:07.471",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867697,1733844667481,-303.44,0.00010958,2,"2024-12-10T15:31:07.481",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867698,1733844667492,-500.0,0.00010958,2,"2024-12-10T15:31:07.492",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867699,1733844667506,-962.74,0.00010958,2,"2024-12-10T15:31:07.506",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867700,1733844667516,-500.0,0.00010958,2,"2024-12-10T15:31:07.516",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867701,1733844667526,-500.0,0.00010958,2,"2024-12-10T15:31:07.526",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867702,1733844667536,-962.77,0.00010958,2,"2024-12-10T15:31:07.536",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867703,1733844667545,-500.0,0.00010958,2,"2024-12-10T15:31:07.545",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867704,1733844667555,-500.0,0.00010958,2,"2024-12-10T15:31:07.555",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867705,1733844667564,-616.50419119,0.00010958,2,"2024-12-10T15:31:07.564",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867706,1733844667574,-805.9,0.00010958,2,"2024-12-10T15:31:07.574",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867707,1733844667584,-196.07975376,0.00010958,2,"2024-12-10T15:31:07.584",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867708,1733844669548,-303.92024624,0.00010958,2,"2024-12-10T15:31:09.548",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867709,1733844669565,-63.07975376,0.00010958,2,"2024-12-10T15:31:09.565",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867710,1733844669605,-742.82024624,0.00010958,2,"2024-12-10T15:31:09.605",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867711,1733844669623,-31.1207078,0.00010958,2,"2024-12-10T15:31:09.623",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867712,1733844669648,-774.7792922,0.00010958,2,"2024-12-10T15:31:09.648",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867713,1733844669665,-805.9,0.00010958,2,"2024-12-10T15:31:09.665",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867714,1733844669684,-500.0,0.00010958,2,"2024-12-10T15:31:09.684",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867715,1733844669701,-500.0,0.00010958,2,"2024-12-10T15:31:09.701",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867716,1733844669717,-771.53,0.00010958,2,"2024-12-10T15:31:09.717",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867717,1733844669734,-805.9,0.00010958,2,"2024-12-10T15:31:09.734",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867718,1733844669750,-500.0,0.00010958,2,"2024-12-10T15:31:09.750",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867719,1733844669766,-500.0,0.00010958,2,"2024-12-10T15:31:09.766",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867720,1733844669783,-805.9,0.00010958,2,"2024-12-10T15:31:09.783",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867721,1733844669799,-771.53,0.00010958,2,"2024-12-10T15:31:09.799",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867722,1733844669815,-500.0,0.00010958,2,"2024-12-10T15:31:09.815",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867723,1733844669832,-500.0,0.00010958,2,"2024-12-10T15:31:09.832",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867724,1733844669849,-805.9,0.00010958,2,"2024-12-10T15:31:09.849",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867725,1733844669865,-771.53,0.00010958,2,"2024-12-10T15:31:09.865",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867726,1733844669881,-500.0,0.00010958,2,"2024-12-10T15:31:09.881",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867727,1733844669897,-500.0,0.00010958,2,"2024-12-10T15:31:09.897",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867728,1733844669913,-500.0,0.00010958,2,"2024-12-10T15:31:09.913",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867729,1733844669928,-805.9,0.00010958,2,"2024-12-10T15:31:09.928",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867730,1733844669944,-771.53,0.00010958,2,"2024-12-10T15:31:09.944",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867731,1733844669960,-500.0,0.00010958,2,"2024-12-10T15:31:09.960",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867732,1733844669979,-500.0,0.00010958,2,"2024-12-10T15:31:09.979",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867733,1733844669994,-500.0,0.00010958,2,"2024-12-10T15:31:09.994",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867734,1733844670010,-805.9,0.00010958,2,"2024-12-10T15:31:10.010",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867735,1733844670026,-771.53,0.00010958,2,"2024-12-10T15:31:10.026",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867736,1733844670045,-500.0,0.00010958,2,"2024-12-10T15:31:10.045",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867737,1733844670062,-500.0,0.00010958,2,"2024-12-10T15:31:10.062",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867738,1733844670077,-500.0,0.00010958,2,"2024-12-10T15:31:10.077",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867739,1733844670093,-805.9,0.00010958,2,"2024-12-10T15:31:10.093",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867740,1733844670110,-771.53,0.00010958,2,"2024-12-10T15:31:10.110",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867741,1733844670125,-500.0,0.00010958,2,"2024-12-10T15:31:10.125",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867742,1733844670141,-805.9,0.00010958,2,"2024-12-10T15:31:10.141",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867743,1733844670156,-500.0,0.00010958,2,"2024-12-10T15:31:10.156",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867744,1733844670171,-771.53,0.00010958,2,"2024-12-10T15:31:10.171",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867745,1733844670186,-805.9,0.00010958,2,"2024-12-10T15:31:10.186",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867746,1733844670201,-500.0,0.00010958,2,"2024-12-10T15:31:10.201",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867747,1733844670217,-805.9,0.00010958,2,"2024-12-10T15:31:10.217",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867748,1733844670232,-500.0,0.00010958,2,"2024-12-10T15:31:10.232",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867749,1733844670248,-771.53,0.00010958,2,"2024-12-10T15:31:10.248",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867750,1733844670264,-500.0,0.00010958,2,"2024-12-10T15:31:10.264",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867751,1733844670280,-805.9,0.00010958,2,"2024-12-10T15:31:10.280",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867752,1733844670296,-771.53,0.00010958,2,"2024-12-10T15:31:10.296",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867753,1733844670313,-500.0,0.00010958,2,"2024-12-10T15:31:10.313",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867754,1733844670330,-805.9,0.00010958,2,"2024-12-10T15:31:10.330",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867755,1733844670345,-771.53,0.00010958,2,"2024-12-10T15:31:10.345",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867756,1733844670358,-500.0,0.00010958,2,"2024-12-10T15:31:10.358",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867757,1733844670367,-805.9,0.00010958,2,"2024-12-10T15:31:10.367",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867758,1733844670376,-771.53,0.00010958,2,"2024-12-10T15:31:10.376",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867759,1733844670388,-500.0,0.00010958,2,"2024-12-10T15:31:10.388",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867760,1733844670397,-805.9,0.00010958,2,"2024-12-10T15:31:10.397",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867761,1733844670407,-771.53,0.00010958,2,"2024-12-10T15:31:10.407",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867762,1733844670416,-500.0,0.00010958,2,"2024-12-10T15:31:10.416",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867763,1733844670425,-500.0,0.00010958,2,"2024-12-10T15:31:10.425",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867764,1733844670435,-500.0,0.00010958,2,"2024-12-10T15:31:10.435",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867765,1733844670444,-805.9,0.00010958,2,"2024-12-10T15:31:10.444",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867766,1733844670728,-771.53,0.00010958,2,"2024-12-10T15:31:10.728",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867767,1733844670768,-422.75202209,0.00010958,2,"2024-12-10T15:31:10.768",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867768,1733844670780,-500.0,0.00010958,2,"2024-12-10T15:31:10.780",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867769,1733844670789,-451.72,0.00010958,2,"2024-12-10T15:31:10.789",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867770,1733844670799,-805.9,0.00010958,2,"2024-12-10T15:31:10.799",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867771,1733844670809,-771.53,0.00010958,2,"2024-12-10T15:31:10.809",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867772,1733844670823,-500.0,0.00010958,2,"2024-12-10T15:31:10.823",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867773,1733844670832,-805.9,0.00010958,2,"2024-12-10T15:31:10.832",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867774,1733844670842,-771.53,0.00010958,2,"2024-12-10T15:31:10.842",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867775,1733844670861,-500.0,0.00010958,2,"2024-12-10T15:31:10.861",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867776,1733844670873,-592.4,0.00010958,2,"2024-12-10T15:31:10.873",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867777,1733844670882,-805.9,0.00010958,2,"2024-12-10T15:31:10.882",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867778,1733844670891,-771.53,0.00010958,2,"2024-12-10T15:31:10.891",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867779,1733844670902,-501.36374467,0.00010958,2,"2024-12-10T15:31:10.902",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867780,1733844670912,-805.9,0.00010958,2,"2024-12-10T15:31:10.912",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867781,1733844670922,-592.4,0.00010958,2,"2024-12-10T15:31:10.922",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867782,1733844670931,-771.53,0.00010958,2,"2024-12-10T15:31:10.931",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867783,1733844670943,-500.0,0.00010958,2,"2024-12-10T15:31:10.943",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867784,1733844670955,-805.9,0.00010958,2,"2024-12-10T15:31:10.955",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867785,1733844670967,-592.4,0.00010958,2,"2024-12-10T15:31:10.967",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867786,1733844670981,-771.53,0.00010958,2,"2024-12-10T15:31:10.981",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867787,1733844670994,-162.05,0.00010958,2,"2024-12-10T15:31:10.994",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867788,1733844671006,-805.9952587,0.00010958,2,"2024-12-10T15:31:11.006",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867789,1733844671017,-771.53,0.00010958,2,"2024-12-10T15:31:11.017",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867790,1733844671029,-592.4,0.00010958,2,"2024-12-10T15:31:11.029",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867791,1733844671042,-1378.8,0.00010958,2,"2024-12-10T15:31:11.042",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867792,1733844671053,-771.53,0.00010958,2,"2024-12-10T15:31:11.053",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867793,1733844671064,-592.4,0.00010958,2,"2024-12-10T15:31:11.064",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867794,1733844671076,-500.0,0.00010958,2,"2024-12-10T15:31:11.076",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867795,1733844671087,-1378.8,0.00010958,2,"2024-12-10T15:31:11.087",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867796,1733844671098,-771.53,0.00010958,2,"2024-12-10T15:31:11.098",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867797,1733844671110,-500.0,0.00010958,2,"2024-12-10T15:31:11.110",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867798,1733844671120,-592.4,0.00010958,2,"2024-12-10T15:31:11.120",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867799,1733844671132,-1378.8,0.00010958,2,"2024-12-10T15:31:11.132",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867800,1733844671144,-771.53,0.00010958,2,"2024-12-10T15:31:11.144",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867801,1733844671154,-592.4,0.00010958,2,"2024-12-10T15:31:11.154",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867802,1733844671164,-500.0,0.00010958,2,"2024-12-10T15:31:11.164",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867803,1733844671175,-1378.8,0.00010958,2,"2024-12-10T15:31:11.175",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867804,1733844671186,-771.53,0.00010958,2,"2024-12-10T15:31:11.186",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867805,1733844671197,-500.0,0.00010958,2,"2024-12-10T15:31:11.197",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867806,1733844671208,-592.4,0.00010958,2,"2024-12-10T15:31:11.208",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867807,1733844671219,-1378.8,0.00010958,2,"2024-12-10T15:31:11.219",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867808,1733844671230,-500.0,0.00010958,2,"2024-12-10T15:31:11.230",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867809,1733844671242,-771.57,0.00010958,2,"2024-12-10T15:31:11.242",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867810,1733844671253,-592.4,0.00010958,2,"2024-12-10T15:31:11.253",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867811,1733844671264,-500.0,0.00010958,2,"2024-12-10T15:31:11.264",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867812,1733844671274,-500.0,0.00010958,2,"2024-12-10T15:31:11.274",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867813,1733844671285,-1378.8,0.00010958,2,"2024-12-10T15:31:11.285",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867814,1733844671296,-592.4,0.00010958,2,"2024-12-10T15:31:11.296",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867815,1733844671306,-500.0,0.00010958,2,"2024-12-10T15:31:11.306",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867816,1733844671317,-502.15228676,0.00010958,2,"2024-12-10T15:31:11.317",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867817,1733844671326,-592.4,0.00010958,2,"2024-12-10T15:31:11.326",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867818,1733844671336,-517.62,0.00010958,2,"2024-12-10T15:31:11.336",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867819,1733844671346,-1378.8,0.00010958,2,"2024-12-10T15:31:11.346",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867820,1733844671356,-592.4,0.00010958,2,"2024-12-10T15:31:11.356",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867821,1733844671367,-517.62,0.00010958,2,"2024-12-10T15:31:11.367",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867822,1733844671398,-1378.8,0.00010958,2,"2024-12-10T15:31:11.398",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867823,1733844671409,-592.4,0.00010958,2,"2024-12-10T15:31:11.409",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867824,1733844671419,-1378.8,0.00010958,2,"2024-12-10T15:31:11.419",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867825,1733844671430,-500.91296001,0.00010958,2,"2024-12-10T15:31:11.430",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867826,1733844671440,-517.62,0.00010958,2,"2024-12-10T15:31:11.440",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867827,1733844671450,-592.4,0.00010958,2,"2024-12-10T15:31:11.450",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867828,1733844671460,-1378.8,0.00010958,2,"2024-12-10T15:31:11.460",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867829,1733844671471,-517.62,0.00010958,2,"2024-12-10T15:31:11.471",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867830,1733844671482,-592.4,0.00010958,2,"2024-12-10T15:31:11.482",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867831,1733844671492,-1378.8,0.00010958,2,"2024-12-10T15:31:11.492",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867832,1733844671502,-517.62,0.00010958,2,"2024-12-10T15:31:11.502",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867833,1733844671512,-592.4,0.00010958,2,"2024-12-10T15:31:11.512",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867834,1733844671522,-1378.8,0.00010958,2,"2024-12-10T15:31:11.522",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867835,1733844671532,-517.62,0.00010958,2,"2024-12-10T15:31:11.532",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867836,1733844671543,-592.4,0.00010958,2,"2024-12-10T15:31:11.543",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867837,1733844671552,-500.0,0.00010958,2,"2024-12-10T15:31:11.552",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867838,1733844671562,-557.63267015,0.00010958,2,"2024-12-10T15:31:11.562",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867839,1733844671573,-1378.8,0.00010958,2,"2024-12-10T15:31:11.573",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867840,1733844671583,-517.62,0.00010958,2,"2024-12-10T15:31:11.583",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867841,1733844671593,-500.0,0.00010958,2,"2024-12-10T15:31:11.593",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867842,1733844671603,-592.4,0.00010958,2,"2024-12-10T15:31:11.603",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867843,1733844671613,-1378.8,0.00010958,2,"2024-12-10T15:31:11.613",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867844,1733844671623,-517.62,0.00010958,2,"2024-12-10T15:31:11.623",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867845,1733844671634,-500.0,0.00010958,2,"2024-12-10T15:31:11.634",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867846,1733844671643,-592.4,0.00010958,2,"2024-12-10T15:31:11.643",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867847,1733844671653,-1378.8,0.00010958,2,"2024-12-10T15:31:11.653",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867848,1733844671662,-500.0,0.00010958,2,"2024-12-10T15:31:11.662",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867849,1733844671672,-517.62,0.00010958,2,"2024-12-10T15:31:11.672",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867850,1733844671682,-500.0,0.00010958,2,"2024-12-10T15:31:11.682",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867851,1733844671691,-592.4,0.00010958,2,"2024-12-10T15:31:11.691",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867852,1733844671702,-500.0,0.00010958,2,"2024-12-10T15:31:11.702",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867853,1733844671711,-1378.8,0.00010958,2,"2024-12-10T15:31:11.711",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867854,1733844671723,-517.62,0.00010958,2,"2024-12-10T15:31:11.723",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867855,1733844671737,-500.0,0.00010958,2,"2024-12-10T15:31:11.737",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867856,1733844671747,-592.4,0.00010958,2,"2024-12-10T15:31:11.747",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867857,1733844671757,-500.0,0.00010958,2,"2024-12-10T15:31:11.757",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867858,1733844671768,-517.62,0.00010958,2,"2024-12-10T15:31:11.768",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867859,1733844671777,-1378.8,0.00010958,2,"2024-12-10T15:31:11.777",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867860,1733844671787,-500.43240561,0.00010958,2,"2024-12-10T15:31:11.787",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867861,1733844671797,-500.0,0.00010958,2,"2024-12-10T15:31:11.797",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867862,1733844671807,-592.4,0.00010958,2,"2024-12-10T15:31:11.807",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867863,1733844671816,-500.0,0.00010958,2,"2024-12-10T15:31:11.816",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867864,1733844671826,-517.62,0.00010958,2,"2024-12-10T15:31:11.826",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867865,1733844671841,-592.4,0.00010958,2,"2024-12-10T15:31:11.841",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867866,1733844671851,-1378.8,0.00010958,2,"2024-12-10T15:31:11.851",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867867,1733844671860,-500.0,0.00010958,2,"2024-12-10T15:31:11.860",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867868,1733844671870,-500.0,0.00010958,2,"2024-12-10T15:31:11.870",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867869,1733844671896,-517.62,0.00010958,2,"2024-12-10T15:31:11.896",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867870,1733844671906,-500.0,0.00010958,2,"2024-12-10T15:31:11.906",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867871,1733844671916,-1378.8,0.00010958,2,"2024-12-10T15:31:11.916",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867872,1733844671926,-500.0,0.00010958,2,"2024-12-10T15:31:11.926",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867873,1733844671936,-517.62,0.00010958,2,"2024-12-10T15:31:11.936",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867874,1733844671946,-500.0,0.00010958,2,"2024-12-10T15:31:11.946",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867875,1733844671958,-1378.8,0.00010958,2,"2024-12-10T15:31:11.958",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867876,1733844671970,-500.0,0.00010958,2,"2024-12-10T15:31:11.970",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867877,1733844671980,-517.62,0.00010958,2,"2024-12-10T15:31:11.980",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867878,1733844671990,-500.0,0.00010958,2,"2024-12-10T15:31:11.990",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867879,1733844672000,-1378.8,0.00010958,2,"2024-12-10T15:31:12.000",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867880,1733844672010,-500.0,0.00010958,2,"2024-12-10T15:31:12.010",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867881,1733844672020,-517.62,0.00010958,2,"2024-12-10T15:31:12.020",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867882,1733844672031,-503.83646586,0.00010958,2,"2024-12-10T15:31:12.031",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867883,1733844672041,-1378.8,0.00010958,2,"2024-12-10T15:31:12.041",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867884,1733844672050,-500.0,0.00010958,2,"2024-12-10T15:31:12.050",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867885,1733844672061,-500.0,0.00010958,2,"2024-12-10T15:31:12.061",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867886,1733844672071,-517.62,0.00010958,2,"2024-12-10T15:31:12.071",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867887,1733844672081,-1378.8,0.00010958,2,"2024-12-10T15:31:12.081",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867888,1733844672091,-517.62,0.00010958,2,"2024-12-10T15:31:12.091",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867889,1733844672101,-500.0,0.00010958,2,"2024-12-10T15:31:12.101",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867890,1733844672110,-1378.93335466,0.00010958,2,"2024-12-10T15:31:12.110",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867891,1733844672121,-517.62,0.00010958,2,"2024-12-10T15:31:12.121",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867892,1733844672130,-517.62,0.00010958,2,"2024-12-10T15:31:12.130",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867893,1733844672140,-500.0,0.00010958,2,"2024-12-10T15:31:12.140",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867894,1733844672150,-517.62,0.00010958,2,"2024-12-10T15:31:12.150",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867895,1733844672159,-500.0,0.00010958,2,"2024-12-10T15:31:12.159",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867896,1733844672168,-517.62,0.00010958,2,"2024-12-10T15:31:12.168",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867897,1733844672178,-500.0,0.00010958,2,"2024-12-10T15:31:12.178",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867898,1733844672187,-592.46,0.00010958,2,"2024-12-10T15:31:12.187",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867899,1733844672196,-517.62,0.00010958,2,"2024-12-10T15:31:12.196",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867900,1733844672205,-500.0,0.00010958,2,"2024-12-10T15:31:12.205",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867901,1733844672215,-517.76,0.00010958,2,"2024-12-10T15:31:12.215",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867902,1733844672225,-500.0,0.00010958,2,"2024-12-10T15:31:12.225",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867903,1733844672235,-500.0,0.00010958,2,"2024-12-10T15:31:12.235",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867904,1733844672245,-500.0,0.00010958,2,"2024-12-10T15:31:12.245",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867905,1733844672254,-500.0,0.00010958,2,"2024-12-10T15:31:12.254",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867906,1733844672263,-500.0,0.00010958,2,"2024-12-10T15:31:12.263",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867907,1733844672272,-500.0,0.00010958,2,"2024-12-10T15:31:12.272",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867908,1733844672282,-500.0,0.00010958,2,"2024-12-10T15:31:12.282",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867909,1733844672292,-500.0,0.00010958,2,"2024-12-10T15:31:12.292",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867910,1733844672302,-500.0,0.00010958,2,"2024-12-10T15:31:12.302",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867911,1733844672312,-500.0,0.00010958,2,"2024-12-10T15:31:12.312",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867912,1733844672321,-500.0,0.00010958,2,"2024-12-10T15:31:12.321",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867913,1733844672331,-500.0,0.00010958,2,"2024-12-10T15:31:12.331",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867914,1733844672340,-500.0,0.00010958,2,"2024-12-10T15:31:12.340",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867915,1733844672349,-388.16498495,0.00010958,2,"2024-12-10T15:31:12.349",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867916,1733844672359,-500.0,0.00010958,2,"2024-12-10T15:31:12.359",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867917,1733844672368,-500.0,0.00010958,2,"2024-12-10T15:31:12.368",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867918,1733844672378,-500.0,0.00010958,2,"2024-12-10T15:31:12.378",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867919,1733844672403,-500.0,0.00010958,2,"2024-12-10T15:31:12.403",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867920,1733844672413,-625.81729804,0.00010958,2,"2024-12-10T15:31:12.413",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867921,1733844672423,-603.25649795,0.00010958,2,"2024-12-10T15:31:12.423",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867922,1733844672432,-502.54911531,0.00010958,2,"2024-12-10T15:31:12.432",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867923,1733844672442,-746.57,0.00010958,2,"2024-12-10T15:31:12.442",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867924,1733844672452,-746.57,0.00010958,2,"2024-12-10T15:31:12.452",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867925,1733844672462,-507.23230988,0.00010958,2,"2024-12-10T15:31:12.462",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867926,1733844672471,-746.57,0.00010958,2,"2024-12-10T15:31:12.471",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867927,1733844672480,-746.57,0.00010958,2,"2024-12-10T15:31:12.480",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867928,1733844672491,-500.0,0.00010958,2,"2024-12-10T15:31:12.491",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867929,1733844672499,-500.0,0.00010958,2,"2024-12-10T15:31:12.499",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867930,1733844672510,-746.57,0.00010958,2,"2024-12-10T15:31:12.510",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867931,1733844672519,-500.0,0.00010958,2,"2024-12-10T15:31:12.519",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867932,1733844672528,-500.0,0.00010958,2,"2024-12-10T15:31:12.528",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867933,1733844672538,-746.57,0.00010958,2,"2024-12-10T15:31:12.538",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867934,1733844672547,-500.0,0.00010958,2,"2024-12-10T15:31:12.547",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867935,1733844672556,-500.0,0.00010958,2,"2024-12-10T15:31:12.556",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867936,1733844672566,-746.57,0.00010958,2,"2024-12-10T15:31:12.566",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867937,1733844672576,-500.0,0.00010958,2,"2024-12-10T15:31:12.576",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867938,1733844672585,-500.0,0.00010958,2,"2024-12-10T15:31:12.585",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867939,1733844672598,-746.57,0.00010958,2,"2024-12-10T15:31:12.598",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867940,1733844672607,-500.0,0.00010958,2,"2024-12-10T15:31:12.607",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867941,1733844672618,-500.0,0.00010958,2,"2024-12-10T15:31:12.618",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867942,1733844672628,-746.57,0.00010958,2,"2024-12-10T15:31:12.628",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867943,1733844672638,-500.0,0.00010958,2,"2024-12-10T15:31:12.638",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867944,1733844672647,-500.0,0.00010958,2,"2024-12-10T15:31:12.647",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867945,1733844672657,-500.0,0.00010958,2,"2024-12-10T15:31:12.657",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867946,1733844672666,-500.0,0.00010958,2,"2024-12-10T15:31:12.666",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867947,1733844672675,-746.57,0.00010958,2,"2024-12-10T15:31:12.675",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867948,1733844672684,-325.60004084,0.00010958,2,"2024-12-10T15:31:12.684",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867949,1733844672694,-500.0,0.00010958,2,"2024-12-10T15:31:12.694",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867950,1733844672703,-500.0,0.00010958,2,"2024-12-10T15:31:12.703",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867951,1733844672712,-746.57,0.00010958,2,"2024-12-10T15:31:12.712",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867952,1733844672722,-500.0,0.00010958,2,"2024-12-10T15:31:12.722",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867953,1733844672732,-501.36168657,0.00010958,2,"2024-12-10T15:31:12.732",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867954,1733844672741,-746.57,0.00010958,2,"2024-12-10T15:31:12.741",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867955,1733844672750,-405.04,0.00010958,2,"2024-12-10T15:31:12.750",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867956,1733844672761,-746.57,0.00010958,2,"2024-12-10T15:31:12.761",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867957,1733844672771,-746.57,0.00010958,2,"2024-12-10T15:31:12.771",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867958,1733844672780,-746.57,0.00010958,2,"2024-12-10T15:31:12.780",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867959,1733844672790,-746.57,0.00010958,2,"2024-12-10T15:31:12.790",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867960,1733844672799,-746.57,0.00010958,2,"2024-12-10T15:31:12.799",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867961,1733844672809,-500.0,0.00010958,2,"2024-12-10T15:31:12.809",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867962,1733844672818,-500.0,0.00010958,2,"2024-12-10T15:31:12.818",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867963,1733844672828,-746.57,0.00010958,2,"2024-12-10T15:31:12.828",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867964,1733844672837,-500.0,0.00010958,2,"2024-12-10T15:31:12.837",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867965,1733844672847,-500.0,0.00010958,2,"2024-12-10T15:31:12.847",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867966,1733844672856,-500.0,0.00010958,2,"2024-12-10T15:31:12.856",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867967,1733844672866,-746.57,0.00010958,2,"2024-12-10T15:31:12.866",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867968,1733844672881,-500.0,0.00010958,2,"2024-12-10T15:31:12.881",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867969,1733844672891,-500.0,0.00010958,2,"2024-12-10T15:31:12.891",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867970,1733844672919,-746.57,0.00010958,2,"2024-12-10T15:31:12.919",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867971,1733844672928,-500.0,0.00010958,2,"2024-12-10T15:31:12.928",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867972,1733844672937,-500.0,0.00010958,2,"2024-12-10T15:31:12.937",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867973,1733844672948,-746.57,0.00010958,2,"2024-12-10T15:31:12.948",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867974,1733844672957,-500.0,0.00010958,2,"2024-12-10T15:31:12.957",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867975,1733844672967,-500.0,0.00010958,2,"2024-12-10T15:31:12.967",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867976,1733844672979,-746.57,0.00010958,2,"2024-12-10T15:31:12.979",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867977,1733844672989,-500.0,0.00010958,2,"2024-12-10T15:31:12.989",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867978,1733844672998,-500.0,0.00010958,2,"2024-12-10T15:31:12.998",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867979,1733844673007,-500.0,0.00010958,2,"2024-12-10T15:31:13.007",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867980,1733844673018,-500.0,0.00010958,2,"2024-12-10T15:31:13.018",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867981,1733844673027,-500.0,0.00010958,2,"2024-12-10T15:31:13.027",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867982,1733844673039,-500.0,0.00010958,2,"2024-12-10T15:31:13.039",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867983,1733844673048,-746.57,0.00010958,2,"2024-12-10T15:31:13.048",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867984,1733844673058,-500.0,0.00010958,2,"2024-12-10T15:31:13.058",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867985,1733844673067,-500.0,0.00010958,2,"2024-12-10T15:31:13.067",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867986,1733844673077,-98.10660308,0.00010958,2,"2024-12-10T15:31:13.077",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867987,1733844673303,-401.89339692,0.00010958,2,"2024-12-10T15:31:13.303",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867988,1733844673313,-746.76,0.00010958,2,"2024-12-10T15:31:13.313",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867989,1733844673324,-500.0,0.00010958,2,"2024-12-10T15:31:13.324",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867990,1733844673334,-349.97814661,0.00010958,2,"2024-12-10T15:31:13.334",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867991,1733844673372,-150.02185339,0.00010958,2,"2024-12-10T15:31:13.372",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867992,1733844673383,-501.8809147,0.00010958,2,"2024-12-10T15:31:13.383",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867993,1733844673393,-500.0,0.00010958,2,"2024-12-10T15:31:13.393",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867994,1733844673422,-500.0,0.00010958,2,"2024-12-10T15:31:13.422",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867995,1733844673433,-500.0,0.00010958,2,"2024-12-10T15:31:13.433",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867996,1733844673442,-500.0,0.00010958,2,"2024-12-10T15:31:13.442",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867997,1733844673452,-500.0,0.00010958,2,"2024-12-10T15:31:13.452",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867998,1733844673462,-500.0,0.00010958,2,"2024-12-10T15:31:13.462",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344867999,1733844673471,-502.44926102,0.00010958,2,"2024-12-10T15:31:13.471",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868000,1733844673481,-500.0,0.00010958,2,"2024-12-10T15:31:13.481",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868001,1733844673491,-500.0,0.00010958,2,"2024-12-10T15:31:13.491",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868002,1733844673501,-338.61060458,0.00010958,2,"2024-12-10T15:31:13.501",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868003,1733844673521,-161.38939542,0.00010958,2,"2024-12-10T15:31:13.521",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868004,1733844673531,-981.48231912,0.00010958,2,"2024-12-10T15:31:13.531",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868005,1733844673543,-429.08768088,0.00010958,2,"2024-12-10T15:31:13.543",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868006,1733844673553,-500.0,0.00010958,2,"2024-12-10T15:31:13.553",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868007,1733844673563,-1410.57,0.00010958,2,"2024-12-10T15:31:13.563",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868008,1733844673572,-500.0,0.00010958,2,"2024-12-10T15:31:13.572",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868009,1733844673581,-500.0,0.00010958,2,"2024-12-10T15:31:13.581",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868010,1733844673591,-1410.57,0.00010958,2,"2024-12-10T15:31:13.591",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868011,1733844673600,-110.67231912,0.00010958,2,"2024-12-10T15:31:13.600",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868013,1733845287029,1164.15,8.219e-05,2,"2024-12-10T15:41:27.029",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868019,1733845692388,1000.0,0.00018,120,"2024-12-10T15:48:12.388",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868020,1733845724282,1000.0,0.0001,10,"2024-12-10T15:48:44.282",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868023,1733845832062,-1131.69,9.304e-05,2,"2024-12-10T15:50:32.062",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868024,1733845832072,-300.0,9.355e-05,2,"2024-12-10T15:50:32.072",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868025,1733845832082,-1946.12641324,9.356e-05,2,"2024-12-10T15:50:32.082",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868026,1733845832094,-21953.87358676,9.356e-05,2,"2024-12-10T15:50:32.094",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868028,1733845832104,-200.0,9.425e-05,2,"2024-12-10T15:50:32.104",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868030,1733845832114,-813.09,9.433e-05,2,"2024-12-10T15:50:32.114",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868032,1733845832123,-1500.0,9.448e-05,2,"2024-12-10T15:50:32.123",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868033,1733845832133,-250.0,9.457e-05,2,"2024-12-10T15:50:32.133",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868034,1733845832142,-151.4,9.542e-05,2,"2024-12-10T15:50:32.142",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868035,1733845832152,-192.39,9.548e-05,2,"2024-12-10T15:50:32.152",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868036,1733845832162,-250.0,9.585e-05,2,"2024-12-10T15:50:32.162",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868037,1733845832171,-1000.0,9.593e-05,2,"2024-12-10T15:50:32.171",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868038,1733845832180,-704.64,9.631e-05,2,"2024-12-10T15:50:32.180",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868039,1733845832194,-449.03,9.687e-05,2,"2024-12-10T15:50:32.194",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868040,1733845832204,-150.0,9.836e-05,2,"2024-12-10T15:50:32.204",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868041,1733845832214,-185.65,9.863e-05,2,"2024-12-10T15:50:32.214",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868042,1733845832224,-996.32244229,9.9e-05,5,"2024-12-10T15:50:32.224",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868043,1733845832234,-954.69,9.91e-05,2,"2024-12-10T15:50:32.234",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868044,1733845832244,-310.369,9.986e-05,2,"2024-12-10T15:50:32.244",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868045,1733845832254,-150.0,0.00010085,2,"2024-12-10T15:50:32.254",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868046,1733845832264,-5681.25576889,0.00010086,2,"2024-12-10T15:50:32.264",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868047,1733845832787,-8957.81868735,0.00010086,2,"2024-12-10T15:50:32.787",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868048,1733845832798,-475.56150104,0.00010086,2,"2024-12-10T15:50:32.798",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868049,1733845832809,-418.92848288,0.00010086,2,"2024-12-10T15:50:32.809",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868050,1733845832820,-104105.0,0.00010086,2,"2024-12-10T15:50:32.820",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868051,1733845832902,-441.88959191,0.00010086,2,"2024-12-10T15:50:32.902",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868052,1733845832916,-965.0,0.00010086,2,"2024-12-10T15:50:32.916",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868053,1733845832927,-12591.67596793,0.00010086,2,"2024-12-10T15:50:32.927",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868054,1733845832939,-1422.32383794,0.000102,6,"2024-12-10T15:50:32.939",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868055,1733845833008,-2821.92430489,0.000102,6,"2024-12-10T15:50:33.008",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868087,1733845838370,-4990.76153689,0.000102,6,"2024-12-10T15:50:38.370",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868088,1733845838383,-294.16797612,0.000102,6,"2024-12-10T15:50:38.383",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868089,1733845838414,-972.02,0.000102,6,"2024-12-10T15:50:38.414",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868090,1733845838425,-9790.9489,0.000102,6,"2024-12-10T15:50:38.425",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868091,1733845838703,-4634.6372,0.000102,6,"2024-12-10T15:50:38.703",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868092,1733845838715,-17552.20020413,0.000102,6,"2024-12-10T15:50:38.715",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868093,1733845838812,-780.94706351,0.000102,6,"2024-12-10T15:50:38.812",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868094,1733845838939,-1927.62,0.000102,6,"2024-12-10T15:50:38.939",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868095,1733845839068,-1044.00405552,0.000102,6,"2024-12-10T15:50:39.068",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868185,1733845840095,-260.77919365,0.000102,6,"2024-12-10T15:50:40.095",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868189,1733845840107,-538.5736553,0.000102,6,"2024-12-10T15:50:40.107",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868199,1733845840301,-58606.65877788,0.000102,6,"2024-12-10T15:50:40.301",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868200,1733845840315,-6899.847687,0.000102,6,"2024-12-10T15:50:40.315",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868201,1733845840327,-69165.23560717,0.000102,6,"2024-12-10T15:50:40.327",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868202,1733845840336,-1837.14045112,0.000102,6,"2024-12-10T15:50:40.336",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868203,1733845840349,-628.89000021,0.000102,6,"2024-12-10T15:50:40.349",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868204,1733845840360,-769.83160172,0.000102,6,"2024-12-10T15:50:40.360",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868205,1733845840428,-992.21,0.000102,6,"2024-12-10T15:50:40.428",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868206,1733845840443,-1559.24660121,0.000102,6,"2024-12-10T15:50:40.443",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868207,1733845840455,-3767.92733965,0.000102,6,"2024-12-10T15:50:40.455",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868208,1733845840466,-8412.40000001,0.000102,6,"2024-12-10T15:50:40.466",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868209,1733845840478,-4000.0,0.000102,6,"2024-12-10T15:50:40.478",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868211,1733845840601,-69867.3453,0.000102,6,"2024-12-10T15:50:40.601",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868214,1733845844766,-3971.89999999,0.000102,6,"2024-12-10T15:50:44.766",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868216,1733845844913,-5988.59339892,0.000102,6,"2024-12-10T15:50:44.913",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868217,1733845844924,-755.82029978,0.000102,6,"2024-12-10T15:50:44.924",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868218,1733845844936,-948.18799716,0.000102,6,"2024-12-10T15:50:44.936",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868219,1733845844954,-378.57453834,0.000102,6,"2024-12-10T15:50:44.954",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868220,1733845844967,-795.33555403,0.000102,6,"2024-12-10T15:50:44.967",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868221,1733845845084,-17895.73099999,0.000102,6,"2024-12-10T15:50:45.084",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868222,1733845845218,-777.20579982,0.000102,6,"2024-12-10T15:50:45.218",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868223,1733845845230,-1142.6499999,0.000102,6,"2024-12-10T15:50:45.230",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868224,1733845845242,-2313.9666447,0.000102,6,"2024-12-10T15:50:45.242",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868225,1733845845254,-638.71069394,0.000102,6,"2024-12-10T15:50:45.254",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868226,1733845845265,-941.47277951,0.000102,6,"2024-12-10T15:50:45.265",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868227,1733845845275,-67438.11,0.000102,6,"2024-12-10T15:50:45.275",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868228,1733845845285,-32272.33,0.000102,6,"2024-12-10T15:50:45.285",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868229,1733845845299,-6073.08722049,0.000102,6,"2024-12-10T15:50:45.299",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868269,1733845846024,-9353.41646109,0.000102,6,"2024-12-10T15:50:46.024",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868271,1733845846036,-7510.0,0.000102,6,"2024-12-10T15:50:46.036",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868273,1733845846179,-11998.77631842,0.000102,6,"2024-12-10T15:50:46.179",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868274,1733845846191,-5444.97,0.000102,6,"2024-12-10T15:50:46.191",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868275,1733845846201,-1910.17343027,0.000102,6,"2024-12-10T15:50:46.201",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868276,1733845846212,-5668.11848574,0.000102,6,"2024-12-10T15:50:46.212",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868277,1733845846249,-2891.99427264,0.000102,6,"2024-12-10T15:50:46.249",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868278,1733845846261,-16565.37381135,0.000102,6,"2024-12-10T15:50:46.261",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868279,1733845846271,-53610.5,0.000102,6,"2024-12-10T15:50:46.271",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868280,1733845846281,-34457.39,0.000102,6,"2024-12-10T15:50:46.281",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868281,1733845846291,-185.65,0.00010228,2,"2024-12-10T15:50:46.291",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868282,1733845846303,-420.0,0.0001029,2,"2024-12-10T15:50:46.303",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868283,1733845846313,-600.0,0.000103,3,"2024-12-10T15:50:46.313",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868284,1733845846323,-800.0,0.000103,3,"2024-12-10T15:50:46.323",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868285,1733845846334,-364.25,0.00010327,2,"2024-12-10T15:50:46.334",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868286,1733845846345,-300.0,0.00010327,2,"2024-12-10T15:50:46.345",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868287,1733845846355,-1200.0,0.000104,3,"2024-12-10T15:50:46.355",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868288,1733845846364,-1164.15,0.00010447,2,"2024-12-10T15:50:46.364",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868289,1733845846375,-6132.0,0.0001047,2,"2024-12-10T15:50:46.375",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868290,1733845846386,-1900.0,0.000105,3,"2024-12-10T15:50:46.386",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868291,1733845846395,-182.0,0.00010528,2,"2024-12-10T15:50:46.395",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868292,1733845846405,-182.0,0.00010528,2,"2024-12-10T15:50:46.405",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868293,1733845846415,-182.0,0.00010528,2,"2024-12-10T15:50:46.415",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868294,1733845846424,-182.0,0.00010528,2,"2024-12-10T15:50:46.424",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868295,1733845846434,-182.0,0.00010528,2,"2024-12-10T15:50:46.434",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868296,1733845846446,-182.0,0.00010528,2,"2024-12-10T15:50:46.446",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868297,1733845846456,-182.0,0.00010528,2,"2024-12-10T15:50:46.456",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868298,1733845846465,-182.0,0.00010528,2,"2024-12-10T15:50:46.465",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868299,1733845846475,-182.0,0.00010528,2,"2024-12-10T15:50:46.475",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868300,1733845846484,-182.0,0.00010528,2,"2024-12-10T15:50:46.484",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868301,1733845846494,-182.0,0.00010528,2,"2024-12-10T15:50:46.494",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868302,1733845846504,-226.0,0.00010528,2,"2024-12-10T15:50:46.504",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868303,1733845846514,-226.0,0.00010528,2,"2024-12-10T15:50:46.514",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868304,1733845846524,-226.0,0.00010528,2,"2024-12-10T15:50:46.524",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868305,1733845846533,-226.0,0.00010528,2,"2024-12-10T15:50:46.533",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868306,1733845846543,-226.0,0.00010528,2,"2024-12-10T15:50:46.543",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868307,1733845846552,-226.0,0.00010528,2,"2024-12-10T15:50:46.552",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868308,1733845846562,-226.0,0.00010528,2,"2024-12-10T15:50:46.562",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868309,1733845846571,-226.0,0.00010528,2,"2024-12-10T15:50:46.571",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868310,1733845846581,-226.0,0.00010528,2,"2024-12-10T15:50:46.581",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868311,1733845846591,-226.0,0.00010528,2,"2024-12-10T15:50:46.591",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868312,1733845846601,-226.0,0.00010528,2,"2024-12-10T15:50:46.601",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868313,1733845846611,-182.0,0.00010528,2,"2024-12-10T15:50:46.611",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868314,1733845846620,-182.0,0.00010528,2,"2024-12-10T15:50:46.620",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868315,1733845846630,-182.0,0.00010528,2,"2024-12-10T15:50:46.630",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868316,1733845846639,-182.0,0.00010528,2,"2024-12-10T15:50:46.639",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868317,1733845846648,-182.0,0.00010528,2,"2024-12-10T15:50:46.648",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868318,1733845846658,-182.0,0.00010528,2,"2024-12-10T15:50:46.658",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868319,1733845846667,-182.0,0.00010528,2,"2024-12-10T15:50:46.667",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868320,1733845846677,-182.0,0.00010528,2,"2024-12-10T15:50:46.677",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868321,1733845846686,-182.0,0.00010528,2,"2024-12-10T15:50:46.686",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868322,1733845846699,-182.0,0.00010528,2,"2024-12-10T15:50:46.699",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868325,1733845846709,-182.0,0.00010528,2,"2024-12-10T15:50:46.709",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868326,1733845846719,-182.0,0.00010528,2,"2024-12-10T15:50:46.719",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868327,1733845846728,-182.0,0.00010528,2,"2024-12-10T15:50:46.728",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868328,1733845846739,-182.0,0.00010528,2,"2024-12-10T15:50:46.739",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868329,1733845846748,-226.0,0.00010551,2,"2024-12-10T15:50:46.748",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868330,1733845846757,-226.0,0.00010551,2,"2024-12-10T15:50:46.757",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868331,1733845846767,-226.0,0.00010551,2,"2024-12-10T15:50:46.767",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868332,1733845846776,-226.0,0.00010551,2,"2024-12-10T15:50:46.776",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868333,1733845846785,-226.0,0.00010551,2,"2024-12-10T15:50:46.785",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868334,1733845846795,-226.0,0.00010551,2,"2024-12-10T15:50:46.795",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868335,1733845846804,-226.0,0.00010551,2,"2024-12-10T15:50:46.804",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868336,1733845846813,-226.0,0.00010551,2,"2024-12-10T15:50:46.813",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868337,1733845846822,-226.0,0.00010551,2,"2024-12-10T15:50:46.822",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868338,1733845846832,-226.0,0.00010551,2,"2024-12-10T15:50:46.832",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868339,1733845846842,-226.0,0.00010551,2,"2024-12-10T15:50:46.842",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868340,1733845847051,-226.0,0.00010551,2,"2024-12-10T15:50:47.051",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868341,1733845847061,-226.0,0.00010551,2,"2024-12-10T15:50:47.061",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868342,1733845847071,-226.0,0.00010551,2,"2024-12-10T15:50:47.071",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868343,1733845847081,-182.0,0.00010551,2,"2024-12-10T15:50:47.081",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868344,1733845847091,-182.0,0.00010551,2,"2024-12-10T15:50:47.091",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868345,1733845847101,-182.0,0.00010551,2,"2024-12-10T15:50:47.101",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868346,1733845847111,-182.0,0.00010551,2,"2024-12-10T15:50:47.111",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868347,1733845847121,-182.0,0.00010551,2,"2024-12-10T15:50:47.121",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868348,1733845847131,-182.0,0.00010551,2,"2024-12-10T15:50:47.131",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868349,1733845847142,-182.0,0.00010551,2,"2024-12-10T15:50:47.142",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868350,1733845847152,-182.0,0.00010551,2,"2024-12-10T15:50:47.152",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868351,1733845847162,-182.0,0.00010551,2,"2024-12-10T15:50:47.162",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868352,1733845847172,-182.0,0.00010551,2,"2024-12-10T15:50:47.172",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868353,1733845847182,-182.0,0.00010551,2,"2024-12-10T15:50:47.182",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868354,1733845847201,-182.0,0.00010551,2,"2024-12-10T15:50:47.201",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868355,1733845847212,-182.0,0.00010551,2,"2024-12-10T15:50:47.212",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868356,1733845847221,-182.0,0.00010551,2,"2024-12-10T15:50:47.221",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868357,1733845847231,-226.0,0.00010551,2,"2024-12-10T15:50:47.231",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868358,1733845847241,-226.0,0.00010551,2,"2024-12-10T15:50:47.241",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868359,1733845847250,-226.0,0.00010551,2,"2024-12-10T15:50:47.250",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868360,1733845847259,-226.0,0.00010551,2,"2024-12-10T15:50:47.259",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868361,1733845847268,-226.0,0.00010551,2,"2024-12-10T15:50:47.268",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868362,1733845847277,-226.0,0.00010551,2,"2024-12-10T15:50:47.277",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868363,1733845847288,-226.0,0.00010551,2,"2024-12-10T15:50:47.288",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868364,1733845847298,-226.0,0.00010551,2,"2024-12-10T15:50:47.298",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868365,1733845847311,-226.0,0.00010551,2,"2024-12-10T15:50:47.311",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868366,1733845847320,-226.0,0.00010551,2,"2024-12-10T15:50:47.320",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868367,1733845847330,-226.0,0.00010551,2,"2024-12-10T15:50:47.330",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868368,1733845847341,-226.0,0.00010551,2,"2024-12-10T15:50:47.341",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868369,1733845847350,-226.0,0.00010551,2,"2024-12-10T15:50:47.350",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868370,1733845847359,-226.0,0.00010551,2,"2024-12-10T15:50:47.359",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868371,1733845847368,-182.0,0.00010551,2,"2024-12-10T15:50:47.368",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868372,1733845847377,-182.0,0.00010551,2,"2024-12-10T15:50:47.377",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868373,1733845847387,-182.0,0.00010551,2,"2024-12-10T15:50:47.387",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868374,1733845847396,-182.0,0.00010551,2,"2024-12-10T15:50:47.396",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868375,1733845847405,-182.0,0.00010551,2,"2024-12-10T15:50:47.405",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868376,1733845847415,-182.0,0.00010551,2,"2024-12-10T15:50:47.415",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868377,1733845847423,-182.0,0.00010551,2,"2024-12-10T15:50:47.423",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868378,1733845847432,-182.0,0.00010551,2,"2024-12-10T15:50:47.432",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868379,1733845847445,-182.0,0.00010551,2,"2024-12-10T15:50:47.445",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868380,1733845847454,-182.0,0.00010551,2,"2024-12-10T15:50:47.454",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868381,1733845847463,-182.0,0.00010551,2,"2024-12-10T15:50:47.463",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868382,1733845847472,-182.0,0.00010551,2,"2024-12-10T15:50:47.472",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868383,1733845847482,-182.0,0.00010551,2,"2024-12-10T15:50:47.482",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868384,1733845847491,-182.0,0.00010551,2,"2024-12-10T15:50:47.491",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868385,1733845847500,-226.0,0.00010551,2,"2024-12-10T15:50:47.500",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868386,1733845847509,-226.0,0.00010551,2,"2024-12-10T15:50:47.509",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868387,1733845847518,-226.0,0.00010551,2,"2024-12-10T15:50:47.518",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868388,1733845847526,-226.0,0.00010551,2,"2024-12-10T15:50:47.526",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868389,1733845847535,-226.0,0.00010551,2,"2024-12-10T15:50:47.535",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868390,1733845847543,-226.0,0.00010551,2,"2024-12-10T15:50:47.543",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868391,1733845847552,-226.0,0.00010551,2,"2024-12-10T15:50:47.552",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868392,1733845847561,-226.0,0.00010551,2,"2024-12-10T15:50:47.561",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868393,1733845847570,-226.0,0.00010551,2,"2024-12-10T15:50:47.570",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868394,1733845847579,-226.0,0.00010551,2,"2024-12-10T15:50:47.579",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868395,1733845847589,-226.0,0.00010551,2,"2024-12-10T15:50:47.589",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868396,1733845847598,-226.0,0.00010551,2,"2024-12-10T15:50:47.598",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868397,1733845847608,-226.0,0.00010551,2,"2024-12-10T15:50:47.608",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868398,1733845847617,-226.0,0.00010551,2,"2024-12-10T15:50:47.617",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868399,1733845847626,-182.0,0.00010551,2,"2024-12-10T15:50:47.626",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868400,1733845847636,-182.0,0.00010551,2,"2024-12-10T15:50:47.636",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868401,1733845847645,-182.0,0.00010551,2,"2024-12-10T15:50:47.645",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868402,1733845847655,-182.0,0.00010551,2,"2024-12-10T15:50:47.655",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868403,1733845847664,-182.0,0.00010551,2,"2024-12-10T15:50:47.664",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868404,1733845847673,-182.0,0.00010551,2,"2024-12-10T15:50:47.673",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868405,1733845847684,-182.0,0.00010551,2,"2024-12-10T15:50:47.684",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868406,1733845847699,-182.0,0.00010551,2,"2024-12-10T15:50:47.699",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868407,1733845847709,-182.0,0.00010551,2,"2024-12-10T15:50:47.709",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868408,1733845847719,-182.0,0.00010551,2,"2024-12-10T15:50:47.719",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868409,1733845847728,-182.0,0.00010551,2,"2024-12-10T15:50:47.728",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868410,1733845847737,-182.0,0.00010551,2,"2024-12-10T15:50:47.737",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868411,1733845847747,-182.0,0.00010551,2,"2024-12-10T15:50:47.747",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868412,1733845847756,-182.0,0.00010551,2,"2024-12-10T15:50:47.756",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868413,1733845847765,-226.0,0.00010551,2,"2024-12-10T15:50:47.765",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868414,1733845847775,-226.0,0.00010551,2,"2024-12-10T15:50:47.775",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868415,1733845847784,-226.0,0.00010551,2,"2024-12-10T15:50:47.784",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868416,1733845847793,-226.0,0.00010551,2,"2024-12-10T15:50:47.793",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868417,1733845847803,-226.0,0.00010551,2,"2024-12-10T15:50:47.803",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868418,1733845847811,-226.0,0.00010551,2,"2024-12-10T15:50:47.811",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868419,1733845847821,-226.0,0.00010551,2,"2024-12-10T15:50:47.821",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868420,1733845847830,-226.0,0.00010551,2,"2024-12-10T15:50:47.830",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868421,1733845847839,-226.0,0.00010551,2,"2024-12-10T15:50:47.839",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868422,1733845847849,-226.0,0.00010551,2,"2024-12-10T15:50:47.849",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868423,1733845847858,-226.0,0.00010551,2,"2024-12-10T15:50:47.858",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868424,1733845847867,-226.0,0.00010551,2,"2024-12-10T15:50:47.867",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868425,1733845847876,-226.0,0.00010551,2,"2024-12-10T15:50:47.876",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868426,1733845847886,-226.0,0.00010551,2,"2024-12-10T15:50:47.886",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868427,1733845847895,-182.0,0.00010551,2,"2024-12-10T15:50:47.895",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868428,1733845847905,-182.0,0.00010551,2,"2024-12-10T15:50:47.905",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868429,1733845847914,-182.0,0.00010551,2,"2024-12-10T15:50:47.914",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868430,1733845847923,-182.0,0.00010551,2,"2024-12-10T15:50:47.923",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868431,1733845847932,-182.0,0.00010551,2,"2024-12-10T15:50:47.932",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868432,1733845847945,-182.0,0.00010551,2,"2024-12-10T15:50:47.945",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868433,1733845847954,-182.0,0.00010551,2,"2024-12-10T15:50:47.954",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868434,1733845847964,-182.0,0.00010551,2,"2024-12-10T15:50:47.964",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868435,1733845847973,-182.0,0.00010551,2,"2024-12-10T15:50:47.973",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868436,1733845847982,-182.0,0.00010551,2,"2024-12-10T15:50:47.982",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868437,1733845847992,-182.0,0.00010551,2,"2024-12-10T15:50:47.992",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868438,1733845848001,-182.0,0.00010551,2,"2024-12-10T15:50:48.001",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868439,1733845848011,-182.0,0.00010551,2,"2024-12-10T15:50:48.011",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868440,1733845848021,-182.0,0.00010551,2,"2024-12-10T15:50:48.021",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868441,1733845848031,-226.0,0.00010551,2,"2024-12-10T15:50:48.031",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868442,1733845848041,-226.0,0.00010551,2,"2024-12-10T15:50:48.041",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868443,1733845848050,-226.0,0.00010551,2,"2024-12-10T15:50:48.050",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868444,1733845848059,-226.0,0.00010551,2,"2024-12-10T15:50:48.059",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868445,1733845848069,-226.0,0.00010552,2,"2024-12-10T15:50:48.069",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868446,1733845848079,-226.0,0.00010552,2,"2024-12-10T15:50:48.079",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868447,1733845848088,-182.0,0.00010552,2,"2024-12-10T15:50:48.088",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868448,1733845848099,-182.0,0.00010552,2,"2024-12-10T15:50:48.099",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868449,1733845848109,-185.65,0.00010593,2,"2024-12-10T15:50:48.109",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868450,1733845848119,-2500.0,0.000106,3,"2024-12-10T15:50:48.119",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868451,1733845848128,-1000.0,0.0001064,2,"2024-12-10T15:50:48.128",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868452,1733845848138,-150.903432,0.00010656,2,"2024-12-10T15:50:48.138",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868453,1733845848149,-3200.0,0.000107,3,"2024-12-10T15:50:48.149",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868454,1733845848159,-4654.7879,0.00010758,2,"2024-12-10T15:50:48.159",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868455,1733845848169,-18070.34485665,0.00010758,2,"2024-12-10T15:50:48.169",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868456,1733845848182,-1611.0,0.00010758,2,"2024-12-10T15:50:48.182",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868457,1733845848199,-268.35072924,0.00010758,2,"2024-12-10T15:50:48.199",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868458,1733845848211,-6874.32942657,0.00010758,2,"2024-12-10T15:50:48.211",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868459,1733845848222,-9682.16813446,0.00010758,2,"2024-12-10T15:50:48.222",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868460,1733845848254,-63502.46295308,0.00010758,2,"2024-12-10T15:50:48.254",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868461,1733845848264,-1000.0,0.00010792,2,"2024-12-10T15:50:48.264",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868462,1733845848274,-5000.0,0.000108,2,"2024-12-10T15:50:48.274",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868463,1733845848284,-600.0,0.000108,3,"2024-12-10T15:50:48.284",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868464,1733845848295,-704.64,0.00010835,2,"2024-12-10T15:50:48.295",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868465,1733845848308,-102754.0061,0.00010858,2,"2024-12-10T15:50:48.308",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868466,1733845848317,-2601.6078,0.00010858,2,"2024-12-10T15:50:48.317",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868467,1733845848327,-5443.2858,0.00010858,2,"2024-12-10T15:50:48.327",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868468,1733845848338,-218.795,0.0001089,2,"2024-12-10T15:50:48.338",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868469,1733845848347,-87750.0,0.000109,2,"2024-12-10T15:50:48.347",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868470,1733845848357,-437043.24677655,0.000109,2,"2024-12-10T15:50:48.357",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868471,1733845848366,-600.0,0.000109,3,"2024-12-10T15:50:48.366",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868472,1733845848377,-157.89295109,0.000109,2,"2024-12-10T15:50:48.377",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868473,1733845848386,-157.89295106,0.000109,2,"2024-12-10T15:50:48.386",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868474,1733845848395,-157.89295106,0.000109,2,"2024-12-10T15:50:48.395",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868475,1733845848406,-157.89295106,0.000109,2,"2024-12-10T15:50:48.406",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868476,1733845848415,-157.89295106,0.000109,2,"2024-12-10T15:50:48.415",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868477,1733845848424,-157.89295106,0.000109,2,"2024-12-10T15:50:48.424",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868478,1733845848434,-157.89295106,0.000109,2,"2024-12-10T15:50:48.434",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868479,1733845848447,-157.89295106,0.000109,2,"2024-12-10T15:50:48.447",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868480,1733845848457,-157.89295106,0.000109,2,"2024-12-10T15:50:48.457",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868481,1733845848466,-157.89295106,0.000109,2,"2024-12-10T15:50:48.466",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868482,1733845848476,-157.89295106,0.000109,2,"2024-12-10T15:50:48.476",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868483,1733845848486,-1000.0,0.00010903,2,"2024-12-10T15:50:48.486",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868484,1733845848495,-1000.0,0.00010903,2,"2024-12-10T15:50:48.495",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868485,1733845848505,-1000.0,0.00010903,2,"2024-12-10T15:50:48.505",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868486,1733845848515,-1000.0,0.00010903,2,"2024-12-10T15:50:48.515",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868487,1733845848525,-1000.0,0.00010903,2,"2024-12-10T15:50:48.525",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868488,1733845848535,-1000.0,0.00010903,2,"2024-12-10T15:50:48.535",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868489,1733845848546,-1000.0,0.00010903,2,"2024-12-10T15:50:48.546",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868490,1733845848556,-1000.0,0.00010903,2,"2024-12-10T15:50:48.556",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868491,1733845848565,-1000.0,0.00010903,2,"2024-12-10T15:50:48.565",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868492,1733845848576,-1000.0,0.00010903,2,"2024-12-10T15:50:48.576",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868493,1733845848586,-1000.0,0.00010903,2,"2024-12-10T15:50:48.586",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868494,1733845848595,-1000.0,0.00010903,2,"2024-12-10T15:50:48.595",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868495,1733845848605,-1000.0,0.00010903,2,"2024-12-10T15:50:48.605",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868496,1733845848615,-1000.0,0.00010903,2,"2024-12-10T15:50:48.615",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868497,1733845848624,-1000.0,0.00010903,2,"2024-12-10T15:50:48.624",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868498,1733845848634,-1000.0,0.00010903,2,"2024-12-10T15:50:48.634",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868499,1733845848645,-963.0949,0.00010903,2,"2024-12-10T15:50:48.645",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868500,1733845848654,-726.41,0.00010932,2,"2024-12-10T15:50:48.654",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868501,1733845848664,-435.83,0.00010932,2,"2024-12-10T15:50:48.664",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868502,1733845848674,-996.5271439,0.00010946,2,"2024-12-10T15:50:48.674",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868503,1733845848683,-4126.1725579,0.00010946,2,"2024-12-10T15:50:48.683",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868504,1733845848695,-404.5897529,0.00010946,2,"2024-12-10T15:50:48.695",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868505,1733845848705,-727.7525887,0.00010946,2,"2024-12-10T15:50:48.705",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868506,1733845848715,-218.795,0.00010948,2,"2024-12-10T15:50:48.715",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868507,1733845848725,-435.5611053,0.00010949,2,"2024-12-10T15:50:48.725",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868508,1733845848735,-505.2801554,0.00010951,2,"2024-12-10T15:50:48.735",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868509,1733845848745,-1156.0384616,0.00010951,2,"2024-12-10T15:50:48.745",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868510,1733845848755,-4786.6374792,0.00010951,2,"2024-12-10T15:50:48.755",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868511,1733845848764,-469.351305,0.00010951,2,"2024-12-10T15:50:48.764",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868512,1733845848775,-844.2419137,0.00010951,2,"2024-12-10T15:50:48.775",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868513,1733845848785,-525.57963641,0.00010954,2,"2024-12-10T15:50:48.785",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868514,1733845848795,-500.0,0.00010957,2,"2024-12-10T15:50:48.795",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868515,1733845848805,-500.0,0.00010957,2,"2024-12-10T15:50:48.805",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868516,1733845848816,-500.0,0.00010957,2,"2024-12-10T15:50:48.816",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868517,1733845848826,-199.29363877,0.00010957,2,"2024-12-10T15:50:48.826",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868518,1733845848836,-500.0,0.00010957,2,"2024-12-10T15:50:48.836",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868519,1733845848846,-207.04356193,0.00010957,2,"2024-12-10T15:50:48.846",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868520,1733845848855,-500.0,0.00010957,2,"2024-12-10T15:50:48.855",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868521,1733845848865,-398.52110753,0.00010957,2,"2024-12-10T15:50:48.865",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868522,1733845848875,-666.0,0.00010957,2,"2024-12-10T15:50:48.875",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868523,1733845848884,-236.45252162,0.00010957,2,"2024-12-10T15:50:48.884",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868524,1733845848894,-1536.0,0.00010958,2,"2024-12-10T15:50:48.894",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868525,1733845848903,-185.65,0.00010958,2,"2024-12-10T15:50:48.903",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868526,1733845848913,-500.66615032,0.00010958,2,"2024-12-10T15:50:48.913",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868527,1733845848923,-501.47848084,0.00010958,2,"2024-12-10T15:50:48.923",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868528,1733845848933,-500.0,0.00010958,2,"2024-12-10T15:50:48.933",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868529,1733845848944,-500.0,0.00010958,2,"2024-12-10T15:50:48.944",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868530,1733845848954,-500.0,0.00010958,2,"2024-12-10T15:50:48.954",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868531,1733845848964,-500.0,0.00010958,2,"2024-12-10T15:50:48.964",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868532,1733845848975,-500.0,0.00010958,2,"2024-12-10T15:50:48.975",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868533,1733845848985,-156.564832,0.00010958,2,"2024-12-10T15:50:48.985",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868534,1733845848995,-156.564832,0.00010958,2,"2024-12-10T15:50:48.995",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868535,1733845849003,-500.0,0.00010958,2,"2024-12-10T15:50:49.003",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868536,1733845849013,-480.82728024,0.00010958,2,"2024-12-10T15:50:49.013",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868537,1733845849022,-156.564832,0.00010958,2,"2024-12-10T15:50:49.022",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868538,1733845849031,-156.564832,0.00010958,2,"2024-12-10T15:50:49.031",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868539,1733845849040,-156.564832,0.00010958,2,"2024-12-10T15:50:49.040",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868540,1733845849049,-156.564832,0.00010958,2,"2024-12-10T15:50:49.049",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868541,1733845849057,-156.564832,0.00010958,2,"2024-12-10T15:50:49.057",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868542,1733845849067,-156.564832,0.00010958,2,"2024-12-10T15:50:49.067",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868543,1733845849076,-156.564832,0.00010958,2,"2024-12-10T15:50:49.076",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868544,1733845849085,-156.564832,0.00010958,2,"2024-12-10T15:50:49.085",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868545,1733845849094,-156.564832,0.00010958,2,"2024-12-10T15:50:49.094",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868546,1733845849103,-500.0,0.00010958,2,"2024-12-10T15:50:49.103",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868547,1733845849112,-502.77596947,0.00010958,2,"2024-12-10T15:50:49.112",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868548,1733845849120,-337.35727555,0.00010958,2,"2024-12-10T15:50:49.120",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868549,1733845849129,-500.0,0.00010958,2,"2024-12-10T15:50:49.129",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868550,1733845849137,-507.96458209,0.00010958,2,"2024-12-10T15:50:49.137",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868551,1733845849145,-500.0,0.00010958,2,"2024-12-10T15:50:49.145",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868552,1733845849154,-500.0,0.00010958,2,"2024-12-10T15:50:49.154",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868553,1733845849163,-500.0,0.00010958,2,"2024-12-10T15:50:49.163",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868554,1733845849172,-500.0,0.00010958,2,"2024-12-10T15:50:49.172",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868555,1733845849181,-500.0,0.00010958,2,"2024-12-10T15:50:49.181",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868556,1733845849189,-500.0,0.00010958,2,"2024-12-10T15:50:49.189",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868557,1733845849202,-500.0,0.00010958,2,"2024-12-10T15:50:49.202",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868558,1733845849211,-500.0,0.00010958,2,"2024-12-10T15:50:49.211",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868559,1733845849220,-500.0,0.00010958,2,"2024-12-10T15:50:49.220",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868560,1733845849229,-500.0,0.00010958,2,"2024-12-10T15:50:49.229",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868561,1733845849238,-500.0,0.00010958,2,"2024-12-10T15:50:49.238",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868562,1733845849247,-500.0,0.00010958,2,"2024-12-10T15:50:49.247",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868563,1733845849255,-500.0,0.00010958,2,"2024-12-10T15:50:49.255",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868564,1733845849264,-500.0,0.00010958,2,"2024-12-10T15:50:49.264",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868565,1733845849273,-500.0,0.00010958,2,"2024-12-10T15:50:49.273",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868566,1733845849282,-500.0,0.00010958,2,"2024-12-10T15:50:49.282",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868567,1733845849292,-500.0,0.00010958,2,"2024-12-10T15:50:49.292",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868568,1733845849302,-529.14951885,0.00010958,2,"2024-12-10T15:50:49.302",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868569,1733845849312,-500.0,0.00010958,2,"2024-12-10T15:50:49.312",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868570,1733845849322,-500.0,0.00010958,2,"2024-12-10T15:50:49.322",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868571,1733845849332,-500.0,0.00010958,2,"2024-12-10T15:50:49.332",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868572,1733845849341,-556.81615932,0.00010958,2,"2024-12-10T15:50:49.341",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868573,1733845849350,-500.0,0.00010958,2,"2024-12-10T15:50:49.350",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868574,1733845849359,-500.0,0.00010958,2,"2024-12-10T15:50:49.359",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868575,1733845849368,-437.71101614,0.00010958,2,"2024-12-10T15:50:49.368",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868576,1733845849378,-525.40469848,0.00010958,2,"2024-12-10T15:50:49.378",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868577,1733845849388,-500.0,0.00010958,2,"2024-12-10T15:50:49.388",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868578,1733845849398,-500.0,0.00010958,2,"2024-12-10T15:50:49.398",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868579,1733845849407,-500.0,0.00010958,2,"2024-12-10T15:50:49.407",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868580,1733845849414,-353.73427568,0.00010958,2,"2024-12-10T15:50:49.414",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868581,1733845849421,-500.0,0.00010958,2,"2024-12-10T15:50:49.421",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868582,1733845849428,-500.0,0.00010958,2,"2024-12-10T15:50:49.428",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868583,1733845849435,-500.0,0.00010958,2,"2024-12-10T15:50:49.435",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868584,1733845849445,-500.0,0.00010958,2,"2024-12-10T15:50:49.445",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868585,1733845849455,-500.0,0.00010958,2,"2024-12-10T15:50:49.455",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868586,1733845849465,-474.64851405,0.00010958,2,"2024-12-10T15:50:49.465",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868587,1733845849475,-500.0,0.00010958,2,"2024-12-10T15:50:49.475",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868588,1733845849486,-500.0,0.00010958,2,"2024-12-10T15:50:49.486",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868589,1733845849496,-500.0,0.00010958,2,"2024-12-10T15:50:49.496",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868590,1733845849506,-500.0,0.00010958,2,"2024-12-10T15:50:49.506",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868591,1733845849517,-500.0,0.00010958,2,"2024-12-10T15:50:49.517",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868592,1733845849527,-500.0,0.00010958,2,"2024-12-10T15:50:49.527",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868593,1733845849536,-500.0,0.00010958,2,"2024-12-10T15:50:49.536",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868594,1733845849546,-500.0,0.00010958,2,"2024-12-10T15:50:49.546",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868595,1733845849556,-500.0,0.00010958,2,"2024-12-10T15:50:49.556",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868596,1733845849565,-500.0,0.00010958,2,"2024-12-10T15:50:49.565",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868597,1733845849575,-500.0,0.00010958,2,"2024-12-10T15:50:49.575",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868598,1733845849585,-255.78354017,0.00010958,2,"2024-12-10T15:50:49.585",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868599,1733845849594,-500.0,0.00010958,2,"2024-12-10T15:50:49.594",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868600,1733845849604,-500.0,0.00010958,2,"2024-12-10T15:50:49.604",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868601,1733845849614,-500.0,0.00010958,2,"2024-12-10T15:50:49.614",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868602,1733845849623,-197.33309852,0.00010958,2,"2024-12-10T15:50:49.623",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868603,1733845849633,-500.0,0.00010958,2,"2024-12-10T15:50:49.633",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868604,1733845849643,-500.0,0.00010958,2,"2024-12-10T15:50:49.643",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868605,1733845849653,-500.0,0.00010958,2,"2024-12-10T15:50:49.653",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868606,1733845849663,-500.0,0.00010958,2,"2024-12-10T15:50:49.663",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868607,1733845849673,-500.0,0.00010958,2,"2024-12-10T15:50:49.673",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868608,1733845849683,-500.0,0.00010958,2,"2024-12-10T15:50:49.683",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868609,1733845849694,-500.0,0.00010958,2,"2024-12-10T15:50:49.694",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868610,1733845849709,-500.0,0.00010958,2,"2024-12-10T15:50:49.709",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868611,1733845849719,-500.0,0.00010958,2,"2024-12-10T15:50:49.719",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868612,1733845849730,-500.0,0.00010958,2,"2024-12-10T15:50:49.730",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868613,1733845849740,-500.0,0.00010958,2,"2024-12-10T15:50:49.740",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868614,1733845849750,-500.0,0.00010958,2,"2024-12-10T15:50:49.750",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868615,1733845849760,-500.0,0.00010958,2,"2024-12-10T15:50:49.760",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868616,1733845849770,-500.0,0.00010958,2,"2024-12-10T15:50:49.770",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868617,1733845849779,-464.97392897,0.00010958,2,"2024-12-10T15:50:49.779",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868618,1733845849789,-621.11880963,0.00010958,2,"2024-12-10T15:50:49.789",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868619,1733845849799,-216.87115331,0.00010958,2,"2024-12-10T15:50:49.799",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868620,1733845849810,-500.0,0.00010958,2,"2024-12-10T15:50:49.810",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868621,1733845849822,-500.0,0.00010958,2,"2024-12-10T15:50:49.822",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868622,1733845849832,-380.11036459,0.00010958,2,"2024-12-10T15:50:49.832",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868623,1733845849842,-500.0,0.00010958,2,"2024-12-10T15:50:49.842",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868624,1733845849852,-500.0,0.00010958,2,"2024-12-10T15:50:49.852",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868625,1733845849862,-500.0,0.00010958,2,"2024-12-10T15:50:49.862",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868626,1733845849873,-500.0,0.00010958,2,"2024-12-10T15:50:49.873",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868627,1733845849883,-269.76769222,0.00010958,2,"2024-12-10T15:50:49.883",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868628,1733845849892,-376.13203595,0.00010958,2,"2024-12-10T15:50:49.892",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868629,1733845849902,-500.0,0.00010958,2,"2024-12-10T15:50:49.902",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868630,1733845849912,-500.0,0.00010958,2,"2024-12-10T15:50:49.912",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868631,1733845849923,-500.0,0.00010958,2,"2024-12-10T15:50:49.923",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868632,1733845849932,-500.0,0.00010958,2,"2024-12-10T15:50:49.932",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868633,1733845850119,-500.0,0.00010958,2,"2024-12-10T15:50:50.119",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868634,1733845850130,-500.0,0.00010958,2,"2024-12-10T15:50:50.130",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868635,1733845850140,-500.0,0.00010958,2,"2024-12-10T15:50:50.140",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868636,1733845850151,-500.0,0.00010958,2,"2024-12-10T15:50:50.151",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868637,1733845850160,-417.42777803,0.00010958,2,"2024-12-10T15:50:50.160",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868638,1733845850170,-500.0,0.00010958,2,"2024-12-10T15:50:50.170",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868639,1733845850180,-500.0,0.00010958,2,"2024-12-10T15:50:50.180",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868640,1733845850190,-500.0,0.00010958,2,"2024-12-10T15:50:50.190",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868641,1733845850209,-500.0,0.00010958,2,"2024-12-10T15:50:50.209",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868642,1733845850219,-500.0,0.00010958,2,"2024-12-10T15:50:50.219",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868643,1733845850229,-500.0,0.00010958,2,"2024-12-10T15:50:50.229",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868644,1733845850239,-500.0,0.00010958,2,"2024-12-10T15:50:50.239",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868645,1733845850248,-584.52109685,0.00010958,2,"2024-12-10T15:50:50.248",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868646,1733845850258,-500.0,0.00010958,2,"2024-12-10T15:50:50.258",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868647,1733845850267,-500.0,0.00010958,2,"2024-12-10T15:50:50.267",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868648,1733845850277,-500.0,0.00010958,2,"2024-12-10T15:50:50.277",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868649,1733845850287,-364.21095898,0.00010958,2,"2024-12-10T15:50:50.287",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868650,1733845850300,-500.0,0.00010958,2,"2024-12-10T15:50:50.300",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868651,1733845850309,-500.0,0.00010958,2,"2024-12-10T15:50:50.309",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868652,1733845850318,-500.0,0.00010958,2,"2024-12-10T15:50:50.318",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868653,1733845850328,-500.0,0.00010958,2,"2024-12-10T15:50:50.328",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868654,1733845850339,-500.0,0.00010958,2,"2024-12-10T15:50:50.339",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868655,1733845850348,-588.28607274,0.00010958,2,"2024-12-10T15:50:50.348",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868656,1733845850357,-500.0,0.00010958,2,"2024-12-10T15:50:50.357",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868657,1733845850367,-268.25849615,0.00010958,2,"2024-12-10T15:50:50.367",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868658,1733845850376,-520.48082614,0.00010958,2,"2024-12-10T15:50:50.376",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868659,1733845850385,-313.95894189,0.00010958,2,"2024-12-10T15:50:50.385",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868660,1733845850393,-500.0,0.00010958,2,"2024-12-10T15:50:50.393",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868661,1733845850402,-500.0,0.00010958,2,"2024-12-10T15:50:50.402",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868662,1733845850411,-500.0,0.00010958,2,"2024-12-10T15:50:50.411",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868663,1733845850420,-500.0,0.00010958,2,"2024-12-10T15:50:50.420",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868664,1733845850430,-500.0,0.00010958,2,"2024-12-10T15:50:50.430",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868665,1733845850439,-500.0,0.00010958,2,"2024-12-10T15:50:50.439",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868666,1733845850453,-500.0,0.00010958,2,"2024-12-10T15:50:50.453",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868667,1733845850463,-500.0,0.00010958,2,"2024-12-10T15:50:50.463",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868668,1733845850472,-500.0,0.00010958,2,"2024-12-10T15:50:50.472",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868669,1733845850482,-500.0,0.00010958,2,"2024-12-10T15:50:50.482",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868670,1733845850491,-500.0,0.00010958,2,"2024-12-10T15:50:50.491",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868671,1733845850501,-500.0,0.00010958,2,"2024-12-10T15:50:50.501",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868672,1733845850511,-500.0,0.00010958,2,"2024-12-10T15:50:50.511",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868673,1733845850520,-205.15,0.00010958,2,"2024-12-10T15:50:50.520",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868674,1733845850532,-1114.22,0.00010958,2,"2024-12-10T15:50:50.532",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868675,1733845850542,-1114.22,0.00010958,2,"2024-12-10T15:50:50.542",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868676,1733845850551,-1114.22,0.00010958,2,"2024-12-10T15:50:50.551",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868677,1733845850561,-1114.22,0.00010958,2,"2024-12-10T15:50:50.561",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868678,1733845850571,-1114.22,0.00010958,2,"2024-12-10T15:50:50.571",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868679,1733845850581,-1114.22,0.00010958,2,"2024-12-10T15:50:50.581",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868680,1733845850592,-1114.22,0.00010958,2,"2024-12-10T15:50:50.592",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868681,1733845850602,-1114.22,0.00010958,2,"2024-12-10T15:50:50.602",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868682,1733845850612,-1114.22,0.00010958,2,"2024-12-10T15:50:50.612",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868683,1733845850625,-1114.22,0.00010958,2,"2024-12-10T15:50:50.625",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868684,1733845850636,-1114.22,0.00010958,2,"2024-12-10T15:50:50.636",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868685,1733845850646,-1114.22,0.00010958,2,"2024-12-10T15:50:50.646",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868686,1733845850657,-1114.22,0.00010958,2,"2024-12-10T15:50:50.657",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868687,1733845850668,-1114.22,0.00010958,2,"2024-12-10T15:50:50.668",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868688,1733845850679,-1114.22,0.00010958,2,"2024-12-10T15:50:50.679",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868689,1733845850689,-1114.22,0.00010958,2,"2024-12-10T15:50:50.689",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868690,1733845850706,-1114.22,0.00010958,2,"2024-12-10T15:50:50.706",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868691,1733845850715,-1114.22,0.00010958,2,"2024-12-10T15:50:50.715",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868692,1733845850725,-1114.22,0.00010958,2,"2024-12-10T15:50:50.725",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868693,1733845850736,-1114.22,0.00010958,2,"2024-12-10T15:50:50.736",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868694,1733845850746,-1114.22,0.00010958,2,"2024-12-10T15:50:50.746",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868695,1733845850756,-1114.22,0.00010958,2,"2024-12-10T15:50:50.756",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868696,1733845850766,-1114.22,0.00010958,2,"2024-12-10T15:50:50.766",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868697,1733845850775,-1114.41585755,0.00010958,2,"2024-12-10T15:50:50.775",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868698,1733845850785,-706.55,0.00010958,2,"2024-12-10T15:50:50.785",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868699,1733845850795,-706.55,0.00010958,2,"2024-12-10T15:50:50.795",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868700,1733845850804,-706.55,0.00010958,2,"2024-12-10T15:50:50.804",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868701,1733845850814,-706.55,0.00010958,2,"2024-12-10T15:50:50.814",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868702,1733845850824,-706.55,0.00010958,2,"2024-12-10T15:50:50.824",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868703,1733845850833,-706.55,0.00010958,2,"2024-12-10T15:50:50.833",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868704,1733845850843,-706.55,0.00010958,2,"2024-12-10T15:50:50.843",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868705,1733845850852,-706.55,0.00010958,2,"2024-12-10T15:50:50.852",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868706,1733845850862,-706.55,0.00010958,2,"2024-12-10T15:50:50.862",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868707,1733845850871,-706.55,0.00010958,2,"2024-12-10T15:50:50.871",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868708,1733845850881,-706.55,0.00010958,2,"2024-12-10T15:50:50.881",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868709,1733845850891,-706.55,0.00010958,2,"2024-12-10T15:50:50.891",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868710,1733845850901,-706.55,0.00010958,2,"2024-12-10T15:50:50.901",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868711,1733845850912,-706.55,0.00010958,2,"2024-12-10T15:50:50.912",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868712,1733845850921,-706.55,0.00010958,2,"2024-12-10T15:50:50.921",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868713,1733845850931,-706.55,0.00010958,2,"2024-12-10T15:50:50.931",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868714,1733845850941,-706.55,0.00010958,2,"2024-12-10T15:50:50.941",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868715,1733845850955,-706.55,0.00010958,2,"2024-12-10T15:50:50.955",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868716,1733845850965,-706.55,0.00010958,2,"2024-12-10T15:50:50.965",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868717,1733845850975,-706.55,0.00010958,2,"2024-12-10T15:50:50.975",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868718,1733845850985,-706.55,0.00010958,2,"2024-12-10T15:50:50.985",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868719,1733845850994,-706.55,0.00010958,2,"2024-12-10T15:50:50.994",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868720,1733845851004,-706.55,0.00010958,2,"2024-12-10T15:50:51.004",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868721,1733845851014,-706.63,0.00010958,2,"2024-12-10T15:50:51.014",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868722,1733845851023,-528.94,0.00010958,2,"2024-12-10T15:50:51.023",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868723,1733845851032,-528.94,0.00010958,2,"2024-12-10T15:50:51.032",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868724,1733845851042,-528.94,0.00010958,2,"2024-12-10T15:50:51.042",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868725,1733845851051,-528.94,0.00010958,2,"2024-12-10T15:50:51.051",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868726,1733845851060,-528.94,0.00010958,2,"2024-12-10T15:50:51.060",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868727,1733845851070,-528.94,0.00010958,2,"2024-12-10T15:50:51.070",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868728,1733845851079,-528.94,0.00010958,2,"2024-12-10T15:50:51.079",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868729,1733845851088,-528.94,0.00010958,2,"2024-12-10T15:50:51.088",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868730,1733845851097,-528.94,0.00010958,2,"2024-12-10T15:50:51.097",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868731,1733845851106,-528.94,0.00010958,2,"2024-12-10T15:50:51.106",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868732,1733845851116,-528.94,0.00010958,2,"2024-12-10T15:50:51.116",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868733,1733845851124,-500.0,0.00010958,2,"2024-12-10T15:50:51.124",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868734,1733845851134,-528.94,0.00010958,2,"2024-12-10T15:50:51.134",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868735,1733845851143,-500.0,0.00010958,2,"2024-12-10T15:50:51.143",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868736,1733845851152,-528.94,0.00010958,2,"2024-12-10T15:50:51.152",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868737,1733845851161,-528.94,0.00010958,2,"2024-12-10T15:50:51.161",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868738,1733845851170,-500.0,0.00010958,2,"2024-12-10T15:50:51.170",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868739,1733845851180,-500.0,0.00010958,2,"2024-12-10T15:50:51.180",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868740,1733845851190,-528.94,0.00010958,2,"2024-12-10T15:50:51.190",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868741,1733845851203,-500.0,0.00010958,2,"2024-12-10T15:50:51.203",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868742,1733845851213,-500.0,0.00010958,2,"2024-12-10T15:50:51.213",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868743,1733845851223,-528.94,0.00010958,2,"2024-12-10T15:50:51.223",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868744,1733845851232,-500.0,0.00010958,2,"2024-12-10T15:50:51.232",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868745,1733845851242,-500.0,0.00010958,2,"2024-12-10T15:50:51.242",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868746,1733845851251,-528.94,0.00010958,2,"2024-12-10T15:50:51.251",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868747,1733845851261,-500.0,0.00010958,2,"2024-12-10T15:50:51.261",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868748,1733845851270,-500.0,0.00010958,2,"2024-12-10T15:50:51.270",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868749,1733845851279,-528.94,0.00010958,2,"2024-12-10T15:50:51.279",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868750,1733845851288,-500.0,0.00010958,2,"2024-12-10T15:50:51.288",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868751,1733845851298,-500.0,0.00010958,2,"2024-12-10T15:50:51.298",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868752,1733845851309,-500.0,0.00010958,2,"2024-12-10T15:50:51.309",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868753,1733845851318,-528.94,0.00010958,2,"2024-12-10T15:50:51.318",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868754,1733845851329,-500.0,0.00010958,2,"2024-12-10T15:50:51.329",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868755,1733845851339,-500.0,0.00010958,2,"2024-12-10T15:50:51.339",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868756,1733845851348,-500.0,0.00010958,2,"2024-12-10T15:50:51.348",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868757,1733845851358,-528.94,0.00010958,2,"2024-12-10T15:50:51.358",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868758,1733845851367,-500.0,0.00010958,2,"2024-12-10T15:50:51.367",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868759,1733845851377,-528.94,0.00010958,2,"2024-12-10T15:50:51.377",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868760,1733845851389,-500.0,0.00010958,2,"2024-12-10T15:50:51.389",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868761,1733845851399,-500.0,0.00010958,2,"2024-12-10T15:50:51.399",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868762,1733845851409,-500.0,0.00010958,2,"2024-12-10T15:50:51.409",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868763,1733845851418,-528.94,0.00010958,2,"2024-12-10T15:50:51.418",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868764,1733845851428,-500.0,0.00010958,2,"2024-12-10T15:50:51.428",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868765,1733845851437,-500.0,0.00010958,2,"2024-12-10T15:50:51.437",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868766,1733845851450,-528.94,0.00010958,2,"2024-12-10T15:50:51.450",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868767,1733845851459,-500.0,0.00010958,2,"2024-12-10T15:50:51.459",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868768,1733845851469,-528.94,0.00010958,2,"2024-12-10T15:50:51.469",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868769,1733845851479,-535.82675873,0.00010958,2,"2024-12-10T15:50:51.479",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868770,1733845851488,-500.0,0.00010958,2,"2024-12-10T15:50:51.488",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868771,1733845851498,-500.0,0.00010958,2,"2024-12-10T15:50:51.498",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868772,1733845851507,-500.0,0.00010958,2,"2024-12-10T15:50:51.507",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868773,1733845851517,-500.0,0.00010958,2,"2024-12-10T15:50:51.517",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868774,1733845851527,-500.0,0.00010958,2,"2024-12-10T15:50:51.527",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868775,1733845851536,-500.0,0.00010958,2,"2024-12-10T15:50:51.536",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868776,1733845851546,-500.0,0.00010958,2,"2024-12-10T15:50:51.546",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868777,1733845851555,-500.0,0.00010958,2,"2024-12-10T15:50:51.555",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868778,1733845851564,-500.0,0.00010958,2,"2024-12-10T15:50:51.564",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868779,1733845851573,-500.0,0.00010958,2,"2024-12-10T15:50:51.573",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868780,1733845851582,-500.0,0.00010958,2,"2024-12-10T15:50:51.582",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868781,1733845851592,-487.26592844,0.00010958,2,"2024-12-10T15:50:51.592",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868782,1733845851602,-500.0,0.00010958,2,"2024-12-10T15:50:51.602",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868783,1733845851611,-500.0,0.00010958,2,"2024-12-10T15:50:51.611",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868784,1733845851620,-500.0,0.00010958,2,"2024-12-10T15:50:51.620",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868785,1733845851630,-500.0,0.00010958,2,"2024-12-10T15:50:51.630",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868786,1733845851639,-500.0,0.00010958,2,"2024-12-10T15:50:51.639",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868787,1733845851648,-500.0,0.00010958,2,"2024-12-10T15:50:51.648",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868788,1733845851657,-500.0,0.00010958,2,"2024-12-10T15:50:51.657",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868789,1733845851667,-529.87833598,0.00010958,2,"2024-12-10T15:50:51.667",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868790,1733845851676,-500.0,0.00010958,2,"2024-12-10T15:50:51.676",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868791,1733845851686,-500.0,0.00010958,2,"2024-12-10T15:50:51.686",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868792,1733845851700,-500.0,0.00010958,2,"2024-12-10T15:50:51.700",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868793,1733845851709,-500.0,0.00010958,2,"2024-12-10T15:50:51.709",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868794,1733845851719,-500.0,0.00010958,2,"2024-12-10T15:50:51.719",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868795,1733845851729,-500.0,0.00010958,2,"2024-12-10T15:50:51.729",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868796,1733845851739,-500.0,0.00010958,2,"2024-12-10T15:50:51.739",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868797,1733845851748,-500.0,0.00010958,2,"2024-12-10T15:50:51.748",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868798,1733845851758,-500.0,0.00010958,2,"2024-12-10T15:50:51.758",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868799,1733845851768,-500.0,0.00010958,2,"2024-12-10T15:50:51.768",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868800,1733845851778,-500.0,0.00010958,2,"2024-12-10T15:50:51.778",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868801,1733845851788,-500.0,0.00010958,2,"2024-12-10T15:50:51.788",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868802,1733845851797,-500.0,0.00010958,2,"2024-12-10T15:50:51.797",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868803,1733845851807,-500.0,0.00010958,2,"2024-12-10T15:50:51.807",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868804,1733845851816,-500.0,0.00010958,2,"2024-12-10T15:50:51.816",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868805,1733845851826,-500.0,0.00010958,2,"2024-12-10T15:50:51.826",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868806,1733845851835,-500.0,0.00010958,2,"2024-12-10T15:50:51.835",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868807,1733845851844,-500.0,0.00010958,2,"2024-12-10T15:50:51.844",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868808,1733845851853,-500.0,0.00010958,2,"2024-12-10T15:50:51.853",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868809,1733845851864,-500.0,0.00010958,2,"2024-12-10T15:50:51.864",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868810,1733845851873,-500.0,0.00010958,2,"2024-12-10T15:50:51.873",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868811,1733845851883,-500.0,0.00010958,2,"2024-12-10T15:50:51.883",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868812,1733845851892,-500.0,0.00010958,2,"2024-12-10T15:50:51.892",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868813,1733845851901,-500.0,0.00010958,2,"2024-12-10T15:50:51.901",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868814,1733845851911,-500.0,0.00010958,2,"2024-12-10T15:50:51.911",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868815,1733845851920,-500.0,0.00010958,2,"2024-12-10T15:50:51.920",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868816,1733845851930,-500.0,0.00010958,2,"2024-12-10T15:50:51.930",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868817,1733845851939,-500.0,0.00010958,2,"2024-12-10T15:50:51.939",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868818,1733845851954,-500.0,0.00010958,2,"2024-12-10T15:50:51.954",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868819,1733845851963,-500.0,0.00010958,2,"2024-12-10T15:50:51.963",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868820,1733845851973,-500.0,0.00010958,2,"2024-12-10T15:50:51.973",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868821,1733845851982,-500.0,0.00010958,2,"2024-12-10T15:50:51.982",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868822,1733845851991,-500.0,0.00010958,2,"2024-12-10T15:50:51.991",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868823,1733845852000,-398.87769102,0.00010958,2,"2024-12-10T15:50:52.000",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868824,1733845852010,-500.0,0.00010958,2,"2024-12-10T15:50:52.010",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868825,1733845852019,-634.92700919,0.00010958,2,"2024-12-10T15:50:52.019",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868826,1733845852029,-500.0,0.00010958,2,"2024-12-10T15:50:52.029",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868827,1733845852038,-500.0,0.00010958,2,"2024-12-10T15:50:52.038",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868828,1733845852047,-500.0,0.00010958,2,"2024-12-10T15:50:52.047",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868829,1733845852056,-500.0,0.00010958,2,"2024-12-10T15:50:52.056",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868830,1733845852065,-1965.83,0.00010958,2,"2024-12-10T15:50:52.065",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868831,1733845852075,-500.0,0.00010958,2,"2024-12-10T15:50:52.075",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868832,1733845852084,-500.0,0.00010958,2,"2024-12-10T15:50:52.084",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868833,1733845852093,-1965.83,0.00010958,2,"2024-12-10T15:50:52.093",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868834,1733845852102,-500.0,0.00010958,2,"2024-12-10T15:50:52.102",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868835,1733845852112,-500.0,0.00010958,2,"2024-12-10T15:50:52.112",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868836,1733845852121,-1965.83,0.00010958,2,"2024-12-10T15:50:52.121",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868837,1733845852131,-500.0,0.00010958,2,"2024-12-10T15:50:52.131",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868838,1733845852140,-500.0,0.00010958,2,"2024-12-10T15:50:52.140",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868839,1733845852149,-1965.83,0.00010958,2,"2024-12-10T15:50:52.149",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868840,1733845852158,-195.04812605,0.00010958,2,"2024-12-10T15:50:52.158",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868841,1733845852168,-500.0,0.00010958,2,"2024-12-10T15:50:52.168",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868842,1733845852178,-1965.83,0.00010958,2,"2024-12-10T15:50:52.178",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868843,1733845852188,-173.47480554,0.00010958,2,"2024-12-10T15:50:52.188",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868844,1733845852202,-500.0,0.00010958,2,"2024-12-10T15:50:52.202",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868845,1733845852211,-500.0,0.00010958,2,"2024-12-10T15:50:52.211",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868846,1733845852221,-1965.83,0.00010958,2,"2024-12-10T15:50:52.221",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868847,1733845852230,-500.0,0.00010958,2,"2024-12-10T15:50:52.230",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868848,1733845852239,-500.0,0.00010958,2,"2024-12-10T15:50:52.239",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868849,1733845852249,-1965.83,0.00010958,2,"2024-12-10T15:50:52.249",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868850,1733845852259,-500.0,0.00010958,2,"2024-12-10T15:50:52.259",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868851,1733845852268,-500.0,0.00010958,2,"2024-12-10T15:50:52.268",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868852,1733845852278,-1965.83,0.00010958,2,"2024-12-10T15:50:52.278",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868853,1733845852288,-1965.83,0.00010958,2,"2024-12-10T15:50:52.288",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868854,1733845852302,-500.0,0.00010958,2,"2024-12-10T15:50:52.302",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868855,1733845852311,-1965.83,0.00010958,2,"2024-12-10T15:50:52.311",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868856,1733845852320,-500.0,0.00010958,2,"2024-12-10T15:50:52.320",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868857,1733845852331,-1965.83,0.00010958,2,"2024-12-10T15:50:52.331",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868858,1733845852340,-500.0,0.00010958,2,"2024-12-10T15:50:52.340",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868859,1733845852350,-1965.83,0.00010958,2,"2024-12-10T15:50:52.350",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868860,1733845852361,-500.0,0.00010958,2,"2024-12-10T15:50:52.361",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868861,1733845852376,-1965.83,0.00010958,2,"2024-12-10T15:50:52.376",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868862,1733845852386,-500.0,0.00010958,2,"2024-12-10T15:50:52.386",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868863,1733845852395,-1965.83,0.00010958,2,"2024-12-10T15:50:52.395",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868864,1733845852404,-500.0,0.00010958,2,"2024-12-10T15:50:52.404",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868865,1733845852413,-1965.83,0.00010958,2,"2024-12-10T15:50:52.413",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868866,1733845852421,-500.0,0.00010958,2,"2024-12-10T15:50:52.421",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868867,1733845852430,-1965.83,0.00010958,2,"2024-12-10T15:50:52.430",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868868,1733845852439,-500.0,0.00010958,2,"2024-12-10T15:50:52.439",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868869,1733845852450,-1965.83,0.00010958,2,"2024-12-10T15:50:52.450",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868870,1733845852461,-500.0,0.00010958,2,"2024-12-10T15:50:52.461",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868871,1733845852471,-500.0,0.00010958,2,"2024-12-10T15:50:52.471",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868872,1733845852481,-651.48,0.00010958,2,"2024-12-10T15:50:52.481",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868873,1733845852490,-1965.83,0.00010958,2,"2024-12-10T15:50:52.490",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868874,1733845852500,-500.0,0.00010958,2,"2024-12-10T15:50:52.500",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868875,1733845852509,-651.48,0.00010958,2,"2024-12-10T15:50:52.509",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868876,1733845852519,-500.0,0.00010958,2,"2024-12-10T15:50:52.519",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868877,1733845852528,-1965.83,0.00010958,2,"2024-12-10T15:50:52.528",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868878,1733845852538,-500.0,0.00010958,2,"2024-12-10T15:50:52.538",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868879,1733845852547,-500.0,0.00010958,2,"2024-12-10T15:50:52.547",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868880,1733845852557,-651.48,0.00010958,2,"2024-12-10T15:50:52.557",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868881,1733845852567,-1965.83,0.00010958,2,"2024-12-10T15:50:52.567",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868882,1733845852576,-500.0,0.00010958,2,"2024-12-10T15:50:52.576",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868883,1733845852586,-500.0,0.00010958,2,"2024-12-10T15:50:52.586",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868884,1733845852596,-651.48,0.00010958,2,"2024-12-10T15:50:52.596",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868885,1733845852606,-1965.83,0.00010958,2,"2024-12-10T15:50:52.606",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868886,1733845852615,-457.40912794,0.00010958,2,"2024-12-10T15:50:52.615",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868887,1733845853542,-42.59087206,0.00010958,2,"2024-12-10T15:50:53.542",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868888,1733845853553,-500.0,0.00010958,2,"2024-12-10T15:50:53.553",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868889,1733845853563,-360.54840082,0.00010958,2,"2024-12-10T15:50:53.563",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868890,1733845853577,-290.93159918,0.00010958,2,"2024-12-10T15:50:53.577",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868891,1733845853587,-1965.83,0.00010958,2,"2024-12-10T15:50:53.587",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868892,1733845853596,-500.0,0.00010958,2,"2024-12-10T15:50:53.596",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868893,1733845853606,-1965.83,0.00010958,2,"2024-12-10T15:50:53.606",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868894,1733845853616,-651.48,0.00010958,2,"2024-12-10T15:50:53.616",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868895,1733845853625,-599.0,0.00010958,2,"2024-12-10T15:50:53.625",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868896,1733845853635,-1965.98465933,0.00010958,2,"2024-12-10T15:50:53.635",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868897,1733845853645,-651.48,0.00010958,2,"2024-12-10T15:50:53.645",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868898,1733845853655,-651.48,0.00010958,2,"2024-12-10T15:50:53.655",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868899,1733845853665,-651.48,0.00010958,2,"2024-12-10T15:50:53.665",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868900,1733845853675,-651.48,0.00010958,2,"2024-12-10T15:50:53.675",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868901,1733845853687,-651.48,0.00010958,2,"2024-12-10T15:50:53.687",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868902,1733845853701,-500.0,0.00010958,2,"2024-12-10T15:50:53.701",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868903,1733845853711,-651.48,0.00010958,2,"2024-12-10T15:50:53.711",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868904,1733845853720,-500.0,0.00010958,2,"2024-12-10T15:50:53.720",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868905,1733845853730,-651.48,0.00010958,2,"2024-12-10T15:50:53.730",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868906,1733845853740,-500.0,0.00010958,2,"2024-12-10T15:50:53.740",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868907,1733845853750,-501.37,0.00010958,2,"2024-12-10T15:50:53.750",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868908,1733845853760,-651.48,0.00010958,2,"2024-12-10T15:50:53.760",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868909,1733845853770,-500.0,0.00010958,2,"2024-12-10T15:50:53.770",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868910,1733845853779,-501.37,0.00010958,2,"2024-12-10T15:50:53.779",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868911,1733845853789,-500.0,0.00010958,2,"2024-12-10T15:50:53.789",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868912,1733845853799,-500.0,0.00010958,2,"2024-12-10T15:50:53.799",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868913,1733845853810,-501.37,0.00010958,2,"2024-12-10T15:50:53.810",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868914,1733845853820,-500.0,0.00010958,2,"2024-12-10T15:50:53.820",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868915,1733845853830,-651.48,0.00010958,2,"2024-12-10T15:50:53.830",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868916,1733845853840,-501.37,0.00010958,2,"2024-12-10T15:50:53.840",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868917,1733845853850,-500.0,0.00010958,2,"2024-12-10T15:50:53.850",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868918,1733845853860,-501.37,0.00010958,2,"2024-12-10T15:50:53.860",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868919,1733845853870,-651.48,0.00010958,2,"2024-12-10T15:50:53.870",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868920,1733845853879,-500.0,0.00010958,2,"2024-12-10T15:50:53.879",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868921,1733845853889,-500.0,0.00010958,2,"2024-12-10T15:50:53.889",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868922,1733845853899,-501.37,0.00010958,2,"2024-12-10T15:50:53.899",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868923,1733845853908,-500.0,0.00010958,2,"2024-12-10T15:50:53.908",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868924,1733845853918,-651.48,0.00010958,2,"2024-12-10T15:50:53.918",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868925,1733845853927,-501.37,0.00010958,2,"2024-12-10T15:50:53.927",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868926,1733845853937,-651.48,0.00010958,2,"2024-12-10T15:50:53.937",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868927,1733845853953,-500.0,0.00010958,2,"2024-12-10T15:50:53.953",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868928,1733845853964,-500.0,0.00010958,2,"2024-12-10T15:50:53.964",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868929,1733845853974,-500.0,0.00010958,2,"2024-12-10T15:50:53.974",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868930,1733845853984,-651.48,0.00010958,2,"2024-12-10T15:50:53.984",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868931,1733845853994,-501.37,0.00010958,2,"2024-12-10T15:50:53.994",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868932,1733845854005,-500.0,0.00010958,2,"2024-12-10T15:50:54.005",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868933,1733845854015,-651.48,0.00010958,2,"2024-12-10T15:50:54.015",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868934,1733845854025,-310.20422525,0.00010958,2,"2024-12-10T15:50:54.025",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868935,1733845854035,-501.37,0.00010958,2,"2024-12-10T15:50:54.035",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868936,1733845854046,-651.48,0.00010958,2,"2024-12-10T15:50:54.046",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868937,1733845854056,-500.0,0.00010958,2,"2024-12-10T15:50:54.056",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868938,1733845854066,-501.37,0.00010958,2,"2024-12-10T15:50:54.066",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868939,1733845854077,-651.48,0.00010958,2,"2024-12-10T15:50:54.077",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868940,1733845854088,-500.0,0.00010958,2,"2024-12-10T15:50:54.088",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868941,1733845854099,-501.37,0.00010958,2,"2024-12-10T15:50:54.099",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868942,1733845854109,-651.48,0.00010958,2,"2024-12-10T15:50:54.109",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868943,1733845854119,-500.0,0.00010958,2,"2024-12-10T15:50:54.119",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868944,1733845854129,-501.37,0.00010958,2,"2024-12-10T15:50:54.129",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868945,1733845854139,-651.60942309,0.00010958,2,"2024-12-10T15:50:54.139",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868946,1733845854148,-500.0,0.00010958,2,"2024-12-10T15:50:54.148",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868947,1733845854158,-277.53009308,0.00010958,2,"2024-12-10T15:50:54.158",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868948,1733845854216,-223.83990692,0.00010958,2,"2024-12-10T15:50:54.216",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868949,1733845854226,-500.0,0.00010958,2,"2024-12-10T15:50:54.226",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868950,1733845854236,-501.37,0.00010958,2,"2024-12-10T15:50:54.236",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868951,1733845854246,-500.0,0.00010958,2,"2024-12-10T15:50:54.246",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868952,1733845854255,-501.37,0.00010958,2,"2024-12-10T15:50:54.255",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868953,1733845854265,-500.0,0.00010958,2,"2024-12-10T15:50:54.265",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868954,1733845854274,-500.0,0.00010958,2,"2024-12-10T15:50:54.274",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868955,1733845854283,-501.37,0.00010958,2,"2024-12-10T15:50:54.283",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868956,1733845854295,-500.0,0.00010958,2,"2024-12-10T15:50:54.295",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868957,1733845854305,-501.37,0.00010958,2,"2024-12-10T15:50:54.305",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868958,1733845854317,-103.37619308,0.00010958,2,"2024-12-10T15:50:54.317",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868959,1733845936812,-13600.5,9.986e-05,2,"2024-12-10T15:52:16.812",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868964,1733846440371,1273.77,8.219e-05,2,"2024-12-10T16:00:40.371",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868965,1733846583177,200.0,9.268e-05,2,"2024-12-10T16:03:03.177",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868970,1733846643688,23900.0,9.255e-05,2,"2024-12-10T16:04:03.688",0.0002774,31.47,0.9563411119646936,1898741697.740955]
[344868971,1733846753150,3120.81,9.234e-05,2,"2024-12-10T16:05:53.150",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344868972,1733846781283,-250.0,9.308e-05,2,"2024-12-10T16:06:21.283",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344868973,1733846781308,-1500.0,9.334e-05,2,"2024-12-10T16:06:21.308",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344868974,1733846781334,-537.44,9.478e-05,2,"2024-12-10T16:06:21.334",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344868975,1733846888026,1038.09,9.295e-05,2,"2024-12-10T16:08:08.026",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344868976,1733846929039,2258.44,9.278e-05,2,"2024-12-10T16:08:49.039",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344868977,1733846947469,181.64,9.278e-05,2,"2024-12-10T16:09:07.469",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344868979,1733846968126,422.79,9.293e-05,2,"2024-12-10T16:09:28.126",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344868980,1733847009553,250.0,9.421e-05,2,"2024-12-10T16:10:09.553",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344868999,1733847032161,-604.51928066,9.533e-05,2,"2024-12-10T16:10:32.161",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869000,1733847032174,-395.48071934,9.533e-05,2,"2024-12-10T16:10:32.174",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869001,1733847032184,-68.96375449,9.579e-05,2,"2024-12-10T16:10:32.184",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869002,1733847032196,-849.96624551,9.579e-05,2,"2024-12-10T16:10:32.196",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869003,1733847032216,-170.18,9.675e-05,2,"2024-12-10T16:10:32.216",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869004,1733847032228,-285.72240259,9.675e-05,2,"2024-12-10T16:10:32.228",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869005,1733847032239,-734.0283019,9.687e-05,2,"2024-12-10T16:10:32.239",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869006,1733847032473,-512.30562734,9.687e-05,2,"2024-12-10T16:10:32.473",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869007,1733847032493,-2226.96607076,9.687e-05,2,"2024-12-10T16:10:32.493",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869008,1733847032503,-179.61,9.703e-05,2,"2024-12-10T16:10:32.503",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869009,1733847032513,-675.69,9.785e-05,2,"2024-12-10T16:10:32.513",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869010,1733847032523,-696.52,9.79e-05,2,"2024-12-10T16:10:32.523",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869011,1733847032532,-150.0,9.805e-05,2,"2024-12-10T16:10:32.532",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869012,1733847032542,-300.0,9.805e-05,2,"2024-12-10T16:10:32.542",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869013,1733847032551,-150.99,9.806e-05,2,"2024-12-10T16:10:32.551",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869014,1733847032561,-4825.27,9.806e-05,2,"2024-12-10T16:10:32.561",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869015,1733847032570,-424.75160924,9.806e-05,2,"2024-12-10T16:10:32.570",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869016,1733847032582,-381.36839076,9.806e-05,2,"2024-12-10T16:10:32.582",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869017,1733847032593,-640.15210924,9.806e-05,2,"2024-12-10T16:10:32.593",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869018,1733847032607,-959.0,9.806e-05,2,"2024-12-10T16:10:32.607",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869019,1733847032640,-958.15,9.806e-05,2,"2024-12-10T16:10:32.640",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869020,1733847032656,-525.00000005,9.806e-05,2,"2024-12-10T16:10:32.656",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869021,1733847032667,-3585.156,9.806e-05,2,"2024-12-10T16:10:32.667",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869022,1733847032679,-1990.28189071,9.806e-05,2,"2024-12-10T16:10:32.679",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869023,1733847032691,-121.49102507,9.806e-05,2,"2024-12-10T16:10:32.691",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869024,1733847035054,-378.49897493,9.806e-05,2,"2024-12-10T16:10:35.054",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869025,1733847035063,-299.99,9.806e-05,2,"2024-12-10T16:10:35.063",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869026,1733847035074,-200.0,9.809e-05,2,"2024-12-10T16:10:35.074",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869027,1733847035084,-1437.2,9.809e-05,2,"2024-12-10T16:10:35.084",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869028,1733847035094,-1249.24,9.809e-05,2,"2024-12-10T16:10:35.094",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869029,1733847035104,-552.92,9.809e-05,2,"2024-12-10T16:10:35.104",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869030,1733847035114,-2999.99,9.809e-05,2,"2024-12-10T16:10:35.114",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869031,1733847035124,-150.99,9.809e-05,2,"2024-12-10T16:10:35.124",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869032,1733847035134,-6344.7710449,9.809e-05,2,"2024-12-10T16:10:35.134",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869033,1733847035146,-790.200695,9.809e-05,2,"2024-12-10T16:10:35.146",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869034,1733847035166,-417.79131437,9.809e-05,2,"2024-12-10T16:10:35.166",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869035,1733847035178,-2447.22694573,9.809e-05,2,"2024-12-10T16:10:35.178",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869036,1733847035188,-6523.03,9.809e-05,2,"2024-12-10T16:10:35.188",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869037,1733847035198,-10241.74305427,9.809e-05,2,"2024-12-10T16:10:35.198",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869039,1733847035215,-277.17402829,9.809e-05,2,"2024-12-10T16:10:35.215",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869041,1733847035226,-934.30143946,9.809e-05,2,"2024-12-10T16:10:35.226",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869044,1733847035245,-765.0999996,9.809e-05,2,"2024-12-10T16:10:35.245",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869046,1733847035256,-836.0,9.809e-05,2,"2024-12-10T16:10:35.256",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869195,1733847038216,-14401.06147838,9.809e-05,2,"2024-12-10T16:10:38.216",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869196,1733847038227,-999.99,9.809e-05,2,"2024-12-10T16:10:38.227",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869197,1733847038237,-2542.39384406,9.809e-05,2,"2024-12-10T16:10:38.237",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869198,1733847038248,-258.81536828,9.809e-05,2,"2024-12-10T16:10:38.248",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869199,1733847038287,-6554.31078766,9.809e-05,2,"2024-12-10T16:10:38.287",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869200,1733847038297,-326.74,9.809e-05,2,"2024-12-10T16:10:38.297",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869201,1733847038307,-777.21,9.856e-05,2,"2024-12-10T16:10:38.307",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869202,1733847038317,-155.52,9.863e-05,2,"2024-12-10T16:10:38.317",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869203,1733847038327,-1865.78251234,9.896e-05,2,"2024-12-10T16:10:38.327",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869204,1733847038352,-677.91241655,9.896e-05,2,"2024-12-10T16:10:38.352",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869205,1733847038363,-970.33035062,9.896e-05,2,"2024-12-10T16:10:38.363",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869206,1733847038375,-20394.7543592,9.896e-05,2,"2024-12-10T16:10:38.375",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869225,1733847038671,-424.6364,9.896e-05,2,"2024-12-10T16:10:38.671",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869227,1733847038683,-3631.83353575,9.896e-05,2,"2024-12-10T16:10:38.683",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869230,1733847038698,-9309.75042554,9.896e-05,2,"2024-12-10T16:10:38.698",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869231,1733847038712,-2328.38610418,9.9e-05,2,"2024-12-10T16:10:38.712",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869233,1733847038723,-1040.34168018,9.985e-05,3,"2024-12-10T16:10:38.723",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869235,1733847038733,-33921.5203,9.986e-05,2,"2024-12-10T16:10:38.733",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869238,1733847038743,-150.0,9.986e-05,2,"2024-12-10T16:10:38.743",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869239,1733847038753,-310.369,0.00010055,2,"2024-12-10T16:10:38.753",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869241,1733847038763,-1102.1711,0.00010055,2,"2024-12-10T16:10:38.763",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869243,1733847038772,-150.0,0.00010079,2,"2024-12-10T16:10:38.772",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869245,1733847038782,-150.0,0.00010171,2,"2024-12-10T16:10:38.782",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869247,1733847038791,-150.0,0.00010247,2,"2024-12-10T16:10:38.791",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869249,1733847038802,-974.91,0.00010247,2,"2024-12-10T16:10:38.802",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869251,1733847038811,-150.0,0.00010247,2,"2024-12-10T16:10:38.811",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869253,1733847038821,-150.0,0.00010247,2,"2024-12-10T16:10:38.821",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869256,1733847038831,-150.0,0.00010247,2,"2024-12-10T16:10:38.831",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869258,1733847038840,-150.0,0.00010247,2,"2024-12-10T16:10:38.840",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869259,1733847038850,-150.0,0.00010264,2,"2024-12-10T16:10:38.850",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869262,1733847038859,-1000.28,0.00010285,2,"2024-12-10T16:10:38.859",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869264,1733847038868,-980.67,0.00010285,2,"2024-12-10T16:10:38.868",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869265,1733847038878,-11843.2031,0.000103,2,"2024-12-10T16:10:38.878",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869267,1733847038888,-900.0,0.000103,3,"2024-12-10T16:10:38.888",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869270,1733847038898,-3514.4263,0.00010321,2,"2024-12-10T16:10:38.898",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869272,1733847038908,-155.52,0.0001035,2,"2024-12-10T16:10:38.908",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869274,1733847038918,-150.0,0.00010356,2,"2024-12-10T16:10:38.918",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869276,1733847038928,-1900.0,0.000104,3,"2024-12-10T16:10:38.928",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869278,1733847038937,-492.382,0.0001041,2,"2024-12-10T16:10:38.937",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869280,1733847038947,-1273.77,0.00010445,2,"2024-12-10T16:10:38.947",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869282,1733847038959,-150.0,0.00010449,2,"2024-12-10T16:10:38.959",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869284,1733847038970,-422.79,0.00010455,2,"2024-12-10T16:10:38.970",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869286,1733847038980,-170.18,0.00010473,2,"2024-12-10T16:10:38.980",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869287,1733847038990,-2900.0,0.000105,3,"2024-12-10T16:10:38.990",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869289,1733847039000,-153.0,0.00010522,2,"2024-12-10T16:10:39.000",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869291,1733847039009,-153.0,0.00010522,2,"2024-12-10T16:10:39.009",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869294,1733847039019,-153.0,0.00010522,2,"2024-12-10T16:10:39.019",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869295,1733847039029,-153.0,0.00010522,2,"2024-12-10T16:10:39.029",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869297,1733847039038,-153.0,0.00010522,2,"2024-12-10T16:10:39.038",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869300,1733847039047,-153.0,0.00010522,2,"2024-12-10T16:10:39.047",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869302,1733847039057,-153.0,0.00010522,2,"2024-12-10T16:10:39.057",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869304,1733847039066,-153.0,0.00010522,2,"2024-12-10T16:10:39.066",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869305,1733847039075,-153.0,0.00010522,2,"2024-12-10T16:10:39.075",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869307,1733847039085,-153.0,0.00010522,2,"2024-12-10T16:10:39.085",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869309,1733847039095,-153.0,0.00010522,2,"2024-12-10T16:10:39.095",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869311,1733847039105,-153.0,0.00010522,2,"2024-12-10T16:10:39.105",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869313,1733847039114,-153.0,0.00010522,2,"2024-12-10T16:10:39.114",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869315,1733847039124,-153.0,0.00010522,2,"2024-12-10T16:10:39.124",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869317,1733847039133,-150.0,0.00010541,2,"2024-12-10T16:10:39.133",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869319,1733847039142,-153.0,0.00010547,2,"2024-12-10T16:10:39.142",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869321,1733847039152,-153.0,0.00010547,2,"2024-12-10T16:10:39.152",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869323,1733847039161,-153.0,0.00010547,2,"2024-12-10T16:10:39.161",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869325,1733847039171,-153.0,0.00010547,2,"2024-12-10T16:10:39.171",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869327,1733847039180,-153.0,0.00010547,2,"2024-12-10T16:10:39.180",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869329,1733847039189,-153.0,0.00010547,2,"2024-12-10T16:10:39.189",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869331,1733847039199,-153.0,0.00010547,2,"2024-12-10T16:10:39.199",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869333,1733847039211,-153.0,0.00010547,2,"2024-12-10T16:10:39.211",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869335,1733847039221,-153.0,0.00010547,2,"2024-12-10T16:10:39.221",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869338,1733847039231,-153.0,0.00010547,2,"2024-12-10T16:10:39.231",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869340,1733847039240,-153.0,0.00010547,2,"2024-12-10T16:10:39.240",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869342,1733847039249,-153.0,0.00010547,2,"2024-12-10T16:10:39.249",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869344,1733847039259,-153.0,0.00010547,2,"2024-12-10T16:10:39.259",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869345,1733847039269,-153.0,0.00010547,2,"2024-12-10T16:10:39.269",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869348,1733847039279,-153.0,0.00010547,2,"2024-12-10T16:10:39.279",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869350,1733847039289,-153.0,0.00010547,2,"2024-12-10T16:10:39.289",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869351,1733847039298,-153.0,0.00010547,2,"2024-12-10T16:10:39.298",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869353,1733847039308,-153.0,0.00010547,2,"2024-12-10T16:10:39.308",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869356,1733847039317,-153.0,0.00010547,2,"2024-12-10T16:10:39.317",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869358,1733847039327,-153.0,0.00010547,2,"2024-12-10T16:10:39.327",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869359,1733847039336,-153.0,0.00010547,2,"2024-12-10T16:10:39.336",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869361,1733847039345,-153.0,0.00010547,2,"2024-12-10T16:10:39.345",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869362,1733847039354,-153.0,0.00010547,2,"2024-12-10T16:10:39.354",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869363,1733847039363,-153.0,0.00010547,2,"2024-12-10T16:10:39.363",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869364,1733847039372,-153.0,0.00010547,2,"2024-12-10T16:10:39.372",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869365,1733847039381,-153.0,0.00010547,2,"2024-12-10T16:10:39.381",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869366,1733847039390,-153.0,0.00010547,2,"2024-12-10T16:10:39.390",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869367,1733847039399,-153.0,0.00010547,2,"2024-12-10T16:10:39.399",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869368,1733847039408,-153.0,0.00010547,2,"2024-12-10T16:10:39.408",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869369,1733847039417,-153.0,0.00010547,2,"2024-12-10T16:10:39.417",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869371,1733847039426,-153.0,0.00010547,2,"2024-12-10T16:10:39.426",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869373,1733847039435,-153.0,0.00010547,2,"2024-12-10T16:10:39.435",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869375,1733847039445,-153.0,0.00010547,2,"2024-12-10T16:10:39.445",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869377,1733847039454,-153.0,0.00010548,2,"2024-12-10T16:10:39.454",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869379,1733847039468,-153.0,0.00010548,2,"2024-12-10T16:10:39.468",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869381,1733847039477,-153.0,0.00010548,2,"2024-12-10T16:10:39.477",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869383,1733847039487,-153.0,0.00010548,2,"2024-12-10T16:10:39.487",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869385,1733847039497,-595.90473604,0.00010561,2,"2024-12-10T16:10:39.497",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869387,1733847039507,-595.90473604,0.00010561,2,"2024-12-10T16:10:39.507",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869389,1733847039516,-3900.0,0.000106,3,"2024-12-10T16:10:39.516",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869390,1733847039526,-150.0,0.00010634,2,"2024-12-10T16:10:39.526",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869393,1733847039536,-200.0,0.0001064,2,"2024-12-10T16:10:39.536",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869395,1733847039546,-4900.0,0.000107,3,"2024-12-10T16:10:39.546",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869396,1733847039555,-1000.0,0.00010724,2,"2024-12-10T16:10:39.555",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869398,1733847039566,-150.0,0.00010726,2,"2024-12-10T16:10:39.566",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869400,1733847039575,-1507.2143,0.00010758,2,"2024-12-10T16:10:39.575",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869402,1733847039584,-255.0,0.00010786,2,"2024-12-10T16:10:39.584",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869404,1733847039593,-420.0,0.00010786,2,"2024-12-10T16:10:39.593",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869406,1733847039603,-900.0,0.000108,3,"2024-12-10T16:10:39.603",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869408,1733847039613,-150.0,0.00010818,2,"2024-12-10T16:10:39.613",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869410,1733847039623,-155.52,0.00010836,2,"2024-12-10T16:10:39.623",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869412,1733847039633,-9829.07187322,0.00010856,2,"2024-12-10T16:10:39.633",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869414,1733847039643,-2392.35578196,0.00010858,2,"2024-12-10T16:10:39.643",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869416,1733847039662,-350.38642428,0.00010858,2,"2024-12-10T16:10:39.662",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869418,1733847039679,-2480.24609822,0.00010858,2,"2024-12-10T16:10:39.679",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869420,1733847039688,-209.90545003,0.00010858,2,"2024-12-10T16:10:39.688",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869422,1733847039699,-500.0,0.00010858,2,"2024-12-10T16:10:39.699",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869424,1733847039712,-381.3114,0.00010858,2,"2024-12-10T16:10:39.712",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869426,1733847039721,-18666.7897,0.00010858,2,"2024-12-10T16:10:39.721",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869428,1733847039730,-2094.8327,0.00010858,2,"2024-12-10T16:10:39.730",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869430,1733847039740,-5000.0,0.00010858,2,"2024-12-10T16:10:39.740",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869432,1733847039748,-325.08723233,0.000109,2,"2024-12-10T16:10:39.748",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869434,1733847039757,-325.08723233,0.000109,2,"2024-12-10T16:10:39.757",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869436,1733847039767,-325.08723233,0.000109,2,"2024-12-10T16:10:39.767",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869438,1733847039776,-325.08723233,0.000109,2,"2024-12-10T16:10:39.776",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869440,1733847039786,-325.08723233,0.000109,2,"2024-12-10T16:10:39.786",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869442,1733847039795,-325.08723233,0.000109,2,"2024-12-10T16:10:39.795",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869444,1733847039805,-900.0,0.000109,3,"2024-12-10T16:10:39.805",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869446,1733847039815,-325.08723233,0.000109,2,"2024-12-10T16:10:39.815",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869447,1733847039824,-325.08723233,0.000109,2,"2024-12-10T16:10:39.824",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869449,1733847039833,-325.08723233,0.000109,2,"2024-12-10T16:10:39.833",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869451,1733847039842,-325.08723233,0.000109,2,"2024-12-10T16:10:39.842",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869453,1733847039851,-325.08723233,0.000109,2,"2024-12-10T16:10:39.851",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869455,1733847039860,-325.08723233,0.000109,2,"2024-12-10T16:10:39.860",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869457,1733847039870,-150.0,0.00010911,2,"2024-12-10T16:10:39.870",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869459,1733847039880,-350.38642427,0.00010929,2,"2024-12-10T16:10:39.880",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869461,1733847039890,-2480.24609822,0.00010929,2,"2024-12-10T16:10:39.890",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869463,1733847039900,-1434.0,0.00010932,2,"2024-12-10T16:10:39.900",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869465,1733847039910,-270.0,0.00010932,2,"2024-12-10T16:10:39.910",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869467,1733847039920,-3137.0,0.00010932,2,"2024-12-10T16:10:39.920",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869469,1733847039929,-4689.0,0.00010932,2,"2024-12-10T16:10:39.929",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869471,1733847039938,-167.35774941,0.00010948,2,"2024-12-10T16:10:39.938",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869473,1733847039947,-167.35774941,0.00010948,2,"2024-12-10T16:10:39.947",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869475,1733847039956,-316.8901031,0.00010949,2,"2024-12-10T16:10:39.956",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869477,1733847039971,-3231.7754909,0.00010949,2,"2024-12-10T16:10:39.971",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869479,1733847039980,-570.0035436,0.00010949,2,"2024-12-10T16:10:39.980",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869481,1733847039988,-812.3576414,0.00010949,2,"2024-12-10T16:10:39.988",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869483,1733847039998,-245.0921386,0.00010949,2,"2024-12-10T16:10:39.998",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869485,1733847040008,-358.4687779,0.00010951,2,"2024-12-10T16:10:40.008",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869487,1733847040017,-3655.8119032,0.00010951,2,"2024-12-10T16:10:40.017",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869488,1733847040027,-644.7928532,0.00010951,2,"2024-12-10T16:10:40.027",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869491,1733847040036,-1115.2025612,0.00010951,2,"2024-12-10T16:10:40.036",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869493,1733847040046,-245.0921386,0.00010951,2,"2024-12-10T16:10:40.046",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869494,1733847040056,-1000.0,0.00010957,5,"2024-12-10T16:10:40.056",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869496,1733847040065,-500.0,0.00010957,2,"2024-12-10T16:10:40.065",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869499,1733847040075,-25515.12246115,0.00010957,2,"2024-12-10T16:10:40.075",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869500,1733847040084,-500.0,0.00010957,2,"2024-12-10T16:10:40.084",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869503,1733847040094,-185.18939797,0.00010957,2,"2024-12-10T16:10:40.094",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869505,1733847040105,-273.75444934,0.00010957,2,"2024-12-10T16:10:40.105",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869507,1733847040114,-666.0,0.00010957,2,"2024-12-10T16:10:40.114",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869509,1733847040123,-636.316,0.00010958,2,"2024-12-10T16:10:40.123",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869511,1733847040133,-2005.0,0.00010958,2,"2024-12-10T16:10:40.133",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869513,1733847040142,-150.0,0.00010958,2,"2024-12-10T16:10:40.142",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869515,1733847040152,-1894.0,0.00010958,2,"2024-12-10T16:10:40.152",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869517,1733847040161,-596.962,0.00010958,2,"2024-12-10T16:10:40.161",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869519,1733847040170,-1253.0,0.00010958,2,"2024-12-10T16:10:40.170",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869521,1733847040179,-817.0,0.00010958,2,"2024-12-10T16:10:40.179",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869522,1733847040189,-3763.0,0.00010958,2,"2024-12-10T16:10:40.189",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869524,1733847040198,-3595.0,0.00010958,2,"2024-12-10T16:10:40.198",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869526,1733847040211,-932.0,0.00010958,2,"2024-12-10T16:10:40.211",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869528,1733847040220,-670.623,0.00010958,2,"2024-12-10T16:10:40.220",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869530,1733847040230,-1886.0,0.00010958,2,"2024-12-10T16:10:40.230",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869532,1733847040239,-637.4264492,0.00010958,2,"2024-12-10T16:10:40.239",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869534,1733847040250,-757.55,0.00010958,2,"2024-12-10T16:10:40.250",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869536,1733847040260,-757.55,0.00010958,2,"2024-12-10T16:10:40.260",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869538,1733847040270,-757.55,0.00010958,2,"2024-12-10T16:10:40.270",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869540,1733847040281,-757.55,0.00010958,2,"2024-12-10T16:10:40.281",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869542,1733847040291,-757.55,0.00010958,2,"2024-12-10T16:10:40.291",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869544,1733847040301,-757.55,0.00010958,2,"2024-12-10T16:10:40.301",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869546,1733847040311,-757.55,0.00010958,2,"2024-12-10T16:10:40.311",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869549,1733847040322,-757.55,0.00010958,2,"2024-12-10T16:10:40.322",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869551,1733847040331,-757.55,0.00010958,2,"2024-12-10T16:10:40.331",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869553,1733847040340,-757.55,0.00010958,2,"2024-12-10T16:10:40.340",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869555,1733847040350,-757.55,0.00010958,2,"2024-12-10T16:10:40.350",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869557,1733847040360,-757.55,0.00010958,2,"2024-12-10T16:10:40.360",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869559,1733847040369,-757.55,0.00010958,2,"2024-12-10T16:10:40.369",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869561,1733847040378,-757.55,0.00010958,2,"2024-12-10T16:10:40.378",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869563,1733847040387,-757.55,0.00010958,2,"2024-12-10T16:10:40.387",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869565,1733847040397,-757.55,0.00010958,2,"2024-12-10T16:10:40.397",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869567,1733847040407,-757.55,0.00010958,2,"2024-12-10T16:10:40.407",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869569,1733847040416,-757.55,0.00010958,2,"2024-12-10T16:10:40.416",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869571,1733847040425,-757.55,0.00010958,2,"2024-12-10T16:10:40.425",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869573,1733847040434,-757.55,0.00010958,2,"2024-12-10T16:10:40.434",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869574,1733847040443,-757.55,0.00010958,2,"2024-12-10T16:10:40.443",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869577,1733847040453,-757.55,0.00010958,2,"2024-12-10T16:10:40.453",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869578,1733847040468,-757.55,0.00010958,2,"2024-12-10T16:10:40.468",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869580,1733847040478,-757.71875867,0.00010958,2,"2024-12-10T16:10:40.478",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869582,1733847040488,-180.388758,0.00010958,2,"2024-12-10T16:10:40.488",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869584,1733847040497,-161.957535,0.00010958,2,"2024-12-10T16:10:40.497",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869586,1733847040508,-150.244405,0.00010958,2,"2024-12-10T16:10:40.508",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869588,1733847040517,-150.389809,0.00010958,2,"2024-12-10T16:10:40.517",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869590,1733847040527,-191.476286,0.00010958,2,"2024-12-10T16:10:40.527",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869592,1733847040537,-191.476286,0.00010958,2,"2024-12-10T16:10:40.537",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869594,1733847040546,-393.104611,0.00010958,2,"2024-12-10T16:10:40.546",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869597,1733847040556,-393.104611,0.00010958,2,"2024-12-10T16:10:40.556",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869598,1733847040566,-393.104611,0.00010958,2,"2024-12-10T16:10:40.566",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869599,1733847040575,-393.104611,0.00010958,2,"2024-12-10T16:10:40.575",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869601,1733847040585,-393.104611,0.00010958,2,"2024-12-10T16:10:40.585",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869603,1733847040595,-393.104611,0.00010958,2,"2024-12-10T16:10:40.595",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869605,1733847040604,-393.104611,0.00010958,2,"2024-12-10T16:10:40.604",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869607,1733847040614,-393.104611,0.00010958,2,"2024-12-10T16:10:40.614",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869609,1733847040624,-393.104611,0.00010958,2,"2024-12-10T16:10:40.624",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869610,1733847040633,-393.104611,0.00010958,2,"2024-12-10T16:10:40.633",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869611,1733847040643,-393.104611,0.00010958,2,"2024-12-10T16:10:40.643",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869612,1733847040655,-393.104611,0.00010958,2,"2024-12-10T16:10:40.655",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869613,1733847040665,-393.104611,0.00010958,2,"2024-12-10T16:10:40.665",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869614,1733847040675,-393.104611,0.00010958,2,"2024-12-10T16:10:40.675",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869615,1733847040685,-393.104611,0.00010958,2,"2024-12-10T16:10:40.685",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869617,1733847040697,-393.104611,0.00010958,2,"2024-12-10T16:10:40.697",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869618,1733847040708,-393.104611,0.00010958,2,"2024-12-10T16:10:40.708",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869620,1733847040725,-1804.408635,0.00010958,2,"2024-12-10T16:10:40.725",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869622,1733847040734,-393.104611,0.00010958,2,"2024-12-10T16:10:40.734",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869624,1733847040745,-1804.408635,0.00010958,2,"2024-12-10T16:10:40.745",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869626,1733847040754,-393.104611,0.00010958,2,"2024-12-10T16:10:40.754",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869628,1733847040763,-393.104611,0.00010958,2,"2024-12-10T16:10:40.763",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869630,1733847040772,-1804.408635,0.00010958,2,"2024-12-10T16:10:40.772",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869632,1733847040782,-393.104611,0.00010958,2,"2024-12-10T16:10:40.782",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869634,1733847040792,-1804.408635,0.00010958,2,"2024-12-10T16:10:40.792",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869636,1733847040802,-393.104611,0.00010958,2,"2024-12-10T16:10:40.802",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869638,1733847040812,-1804.408635,0.00010958,2,"2024-12-10T16:10:40.812",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869640,1733847040821,-1804.408635,0.00010958,2,"2024-12-10T16:10:40.821",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869642,1733847040831,-393.104611,0.00010958,2,"2024-12-10T16:10:40.831",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869659,1733847040987,-1804.408635,0.00010958,2,"2024-12-10T16:10:40.987",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869661,1733847040997,-393.104611,0.00010958,2,"2024-12-10T16:10:40.997",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869664,1733847041010,-1804.408635,0.00010958,2,"2024-12-10T16:10:41.010",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869666,1733847041021,-1804.408635,0.00010958,2,"2024-12-10T16:10:41.021",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869668,1733847041031,-1804.408635,0.00010958,2,"2024-12-10T16:10:41.031",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869670,1733847041040,-1804.408635,0.00010958,2,"2024-12-10T16:10:41.040",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869672,1733847041050,-1804.408635,0.00010958,2,"2024-12-10T16:10:41.050",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869674,1733847041059,-1804.408635,0.00010958,2,"2024-12-10T16:10:41.059",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869676,1733847041068,-1804.408635,0.00010958,2,"2024-12-10T16:10:41.068",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869678,1733847041078,-1804.408635,0.00010958,2,"2024-12-10T16:10:41.078",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869680,1733847041087,-1804.408635,0.00010958,2,"2024-12-10T16:10:41.087",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869682,1733847041097,-1804.408635,0.00010958,2,"2024-12-10T16:10:41.097",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869684,1733847041106,-1804.408635,0.00010958,2,"2024-12-10T16:10:41.106",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869686,1733847041115,-1804.408635,0.00010958,2,"2024-12-10T16:10:41.115",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869687,1733847041125,-1804.408635,0.00010958,2,"2024-12-10T16:10:41.125",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869689,1733847041134,-1804.408635,0.00010958,2,"2024-12-10T16:10:41.134",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869691,1733847041144,-1804.408635,0.00010958,2,"2024-12-10T16:10:41.144",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869693,1733847041153,-1804.408635,0.00010958,2,"2024-12-10T16:10:41.153",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869695,1733847041163,-1804.408635,0.00010958,2,"2024-12-10T16:10:41.163",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869697,1733847041172,-159.791776,0.00010958,2,"2024-12-10T16:10:41.172",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869699,1733847041182,-476.909026,0.00010958,2,"2024-12-10T16:10:41.182",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869701,1733847041191,-476.909026,0.00010958,2,"2024-12-10T16:10:41.191",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869703,1733847041200,-476.909026,0.00010958,2,"2024-12-10T16:10:41.200",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869706,1733847041215,-476.909026,0.00010958,2,"2024-12-10T16:10:41.215",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869708,1733847041224,-476.909026,0.00010958,2,"2024-12-10T16:10:41.224",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869710,1733847041234,-476.909026,0.00010958,2,"2024-12-10T16:10:41.234",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869712,1733847041243,-476.909026,0.00010958,2,"2024-12-10T16:10:41.243",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869714,1733847041253,-476.909026,0.00010958,2,"2024-12-10T16:10:41.253",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869715,1733847041263,-476.909026,0.00010958,2,"2024-12-10T16:10:41.263",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869717,1733847041273,-476.909026,0.00010958,2,"2024-12-10T16:10:41.273",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869720,1733847041283,-476.909026,0.00010958,2,"2024-12-10T16:10:41.283",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869722,1733847041293,-476.909026,0.00010958,2,"2024-12-10T16:10:41.293",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869724,1733847041303,-476.909026,0.00010958,2,"2024-12-10T16:10:41.303",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869726,1733847041313,-476.909026,0.00010958,2,"2024-12-10T16:10:41.313",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869728,1733847041323,-476.909026,0.00010958,2,"2024-12-10T16:10:41.323",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869729,1733847041337,-476.909026,0.00010958,2,"2024-12-10T16:10:41.337",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869732,1733847041346,-476.909026,0.00010958,2,"2024-12-10T16:10:41.346",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869733,1733847041355,-476.909026,0.00010958,2,"2024-12-10T16:10:41.355",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869736,1733847041365,-476.909026,0.00010958,2,"2024-12-10T16:10:41.365",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869737,1733847041375,-476.909026,0.00010958,2,"2024-12-10T16:10:41.375",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869740,1733847041384,-476.909026,0.00010958,2,"2024-12-10T16:10:41.384",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869742,1733847041395,-476.909026,0.00010958,2,"2024-12-10T16:10:41.395",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869744,1733847041406,-476.909026,0.00010958,2,"2024-12-10T16:10:41.406",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869746,1733847041416,-476.909026,0.00010958,2,"2024-12-10T16:10:41.416",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869748,1733847041425,-500.0,0.00010958,2,"2024-12-10T16:10:41.425",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869750,1733847041435,-500.0,0.00010958,2,"2024-12-10T16:10:41.435",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869752,1733847041445,-500.0,0.00010958,2,"2024-12-10T16:10:41.445",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869753,1733847041454,-151.34838615,0.00010958,2,"2024-12-10T16:10:41.454",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869756,1733847041469,-500.0,0.00010958,2,"2024-12-10T16:10:41.469",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869757,1733847041479,-539.52672696,0.00010958,2,"2024-12-10T16:10:41.479",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869760,1733847041489,-500.0,0.00010958,2,"2024-12-10T16:10:41.489",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869762,1733847041499,-500.0,0.00010958,2,"2024-12-10T16:10:41.499",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869763,1733847041508,-502.62073221,0.00010958,2,"2024-12-10T16:10:41.508",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869766,1733847041518,-500.0,0.00010958,2,"2024-12-10T16:10:41.518",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869767,1733847041528,-500.0,0.00010958,2,"2024-12-10T16:10:41.528",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869769,1733847041538,-500.0,0.00010958,2,"2024-12-10T16:10:41.538",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869771,1733847041547,-500.0,0.00010958,2,"2024-12-10T16:10:41.547",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869773,1733847041557,-248.71961877,0.00010958,2,"2024-12-10T16:10:41.557",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869775,1733847041566,-500.0,0.00010958,2,"2024-12-10T16:10:41.566",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869778,1733847041577,-500.0,0.00010958,2,"2024-12-10T16:10:41.577",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869780,1733847041586,-157.95754089,0.00010958,2,"2024-12-10T16:10:41.586",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869782,1733847041596,-500.0,0.00010958,2,"2024-12-10T16:10:41.596",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869784,1733847041606,-500.0,0.00010958,2,"2024-12-10T16:10:41.606",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869786,1733847041615,-502.46732222,0.00010958,2,"2024-12-10T16:10:41.615",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869788,1733847041625,-500.69043139,0.00010958,2,"2024-12-10T16:10:41.625",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869790,1733847041635,-418.94214029,0.00010958,2,"2024-12-10T16:10:41.635",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869792,1733847041644,-545.46430334,0.00010958,2,"2024-12-10T16:10:41.644",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869794,1733847041657,-2629.93,0.00010958,2,"2024-12-10T16:10:41.657",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869796,1733847041666,-2629.93,0.00010958,2,"2024-12-10T16:10:41.666",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869798,1733847041676,-911.26463049,0.00010958,2,"2024-12-10T16:10:41.676",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869810,1733847041854,-749.99461503,0.00010958,2,"2024-12-10T16:10:41.854",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869812,1733847041870,-968.67075448,0.00010958,2,"2024-12-10T16:10:41.870",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869814,1733847041880,-2629.93,0.00010958,2,"2024-12-10T16:10:41.880",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869816,1733847041889,-2629.93,0.00010958,2,"2024-12-10T16:10:41.889",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869818,1733847041898,-2629.93,0.00010958,2,"2024-12-10T16:10:41.898",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869820,1733847041910,-2629.93,0.00010958,2,"2024-12-10T16:10:41.910",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869822,1733847041919,-2629.93,0.00010958,2,"2024-12-10T16:10:41.919",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344869824,1733847041929,-117.53124347,0.00010958,2,"2024-12-10T16:10:41.929",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870026,1733847043829,-209.90545001,0.00010929,2,"2024-12-10T16:10:43.829",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870027,1733847043839,-149.17455,0.00010958,2,"2024-12-10T16:10:43.839",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870029,1733847043850,-313.83788142,0.00010958,2,"2024-12-10T16:10:43.850",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870032,1733847043862,-2049.38632511,0.00010958,2,"2024-12-10T16:10:43.862",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870034,1733847043871,-2629.93,0.00010958,2,"2024-12-10T16:10:43.871",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870036,1733847043880,-2629.93,0.00010958,2,"2024-12-10T16:10:43.880",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870038,1733847043890,-2629.93,0.00010958,2,"2024-12-10T16:10:43.890",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870040,1733847043899,-2629.93,0.00010958,2,"2024-12-10T16:10:43.899",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870041,1733847043908,-2629.93,0.00010958,2,"2024-12-10T16:10:43.908",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870043,1733847043918,-2629.93,0.00010958,2,"2024-12-10T16:10:43.918",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870044,1733847043927,-2.69244484,0.00010958,2,"2024-12-10T16:10:43.927",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870047,1733847043945,-1056.42085926,0.00010958,2,"2024-12-10T16:10:43.945",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870048,1733847043956,-498.44843116,0.00010958,2,"2024-12-10T16:10:43.956",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870051,1733847043981,-1072.36826474,0.00010958,2,"2024-12-10T16:10:43.981",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870052,1733847043990,-533.86120726,0.00010958,2,"2024-12-10T16:10:43.990",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870055,1733847044019,-2096.06879274,0.00010958,2,"2024-12-10T16:10:44.019",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870057,1733847044029,-2629.93,0.00010958,2,"2024-12-10T16:10:44.029",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870058,1733847044038,-2629.93,0.00010958,2,"2024-12-10T16:10:44.038",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870060,1733847044048,-2629.93,0.00010958,2,"2024-12-10T16:10:44.048",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870062,1733847044057,-2629.93,0.00010958,2,"2024-12-10T16:10:44.057",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870063,1733847044067,-2629.93,0.00010958,2,"2024-12-10T16:10:44.067",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870065,1733847044076,-2629.93,0.00010958,2,"2024-12-10T16:10:44.076",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870067,1733847044086,-2629.95956444,0.00010958,2,"2024-12-10T16:10:44.086",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870069,1733847044096,-500.0,0.00010958,2,"2024-12-10T16:10:44.096",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870071,1733847044106,-322.94261411,0.00010958,2,"2024-12-10T16:10:44.106",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870072,1733847044115,-500.0,0.00010958,2,"2024-12-10T16:10:44.115",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870073,1733847044125,-500.0,0.00010958,2,"2024-12-10T16:10:44.125",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870074,1733847044134,-500.0,0.00010958,2,"2024-12-10T16:10:44.134",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870075,1733847044145,-500.0,0.00010958,2,"2024-12-10T16:10:44.145",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870076,1733847044154,-500.0,0.00010958,2,"2024-12-10T16:10:44.154",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870077,1733847044164,-500.0,0.00010958,2,"2024-12-10T16:10:44.164",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870078,1733847044173,-626.93,0.00010958,2,"2024-12-10T16:10:44.173",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870079,1733847044181,-500.0,0.00010958,2,"2024-12-10T16:10:44.181",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870080,1733847044190,-500.0,0.00010958,2,"2024-12-10T16:10:44.190",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870081,1733847044199,-500.0,0.00010958,2,"2024-12-10T16:10:44.199",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870082,1733847044208,-500.0,0.00010958,2,"2024-12-10T16:10:44.208",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870083,1733847044223,-500.0,0.00010958,2,"2024-12-10T16:10:44.223",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870085,1733847044232,-500.0,0.00010958,2,"2024-12-10T16:10:44.232",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870086,1733847044242,-500.0,0.00010958,2,"2024-12-10T16:10:44.242",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870088,1733847044251,-500.0,0.00010958,2,"2024-12-10T16:10:44.251",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870089,1733847044260,-500.0,0.00010958,2,"2024-12-10T16:10:44.260",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870091,1733847044270,-500.0,0.00010958,2,"2024-12-10T16:10:44.270",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870093,1733847044280,-500.0,0.00010958,2,"2024-12-10T16:10:44.280",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870096,1733847044290,-500.0,0.00010958,2,"2024-12-10T16:10:44.290",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870097,1733847044300,-500.0,0.00010958,2,"2024-12-10T16:10:44.300",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870100,1733847044310,-500.0,0.00010958,2,"2024-12-10T16:10:44.310",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870102,1733847044320,-500.0,0.00010958,2,"2024-12-10T16:10:44.320",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870104,1733847044329,-500.0,0.00010958,2,"2024-12-10T16:10:44.329",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870106,1733847044339,-500.0,0.00010958,2,"2024-12-10T16:10:44.339",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870108,1733847044348,-500.0,0.00010958,2,"2024-12-10T16:10:44.348",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870110,1733847044358,-412.95,0.00010958,2,"2024-12-10T16:10:44.358",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870112,1733847044368,-500.0,0.00010958,2,"2024-12-10T16:10:44.368",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870114,1733847044377,-500.0,0.00010958,2,"2024-12-10T16:10:44.377",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870116,1733847044387,-500.0,0.00010958,2,"2024-12-10T16:10:44.387",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870118,1733847044396,-507.43639206,0.00010958,2,"2024-12-10T16:10:44.396",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870120,1733847044406,-500.0,0.00010958,2,"2024-12-10T16:10:44.406",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870122,1733847044416,-500.0,0.00010958,2,"2024-12-10T16:10:44.416",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870124,1733847044427,-500.0,0.00010958,2,"2024-12-10T16:10:44.427",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870126,1733847044437,-512.3929581,0.00010958,2,"2024-12-10T16:10:44.437",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870128,1733847044446,-421.12674823,0.00010958,2,"2024-12-10T16:10:44.446",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870130,1733847044455,-500.0,0.00010958,2,"2024-12-10T16:10:44.455",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870132,1733847044466,-500.0,0.00010958,2,"2024-12-10T16:10:44.466",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870134,1733847044475,-500.0,0.00010958,2,"2024-12-10T16:10:44.475",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870136,1733847044485,-500.0,0.00010958,2,"2024-12-10T16:10:44.485",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870138,1733847044494,-500.0,0.00010958,2,"2024-12-10T16:10:44.494",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870140,1733847044503,-500.0,0.00010958,2,"2024-12-10T16:10:44.503",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870142,1733847044512,-500.0,0.00010958,2,"2024-12-10T16:10:44.512",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870144,1733847044522,-500.0,0.00010958,2,"2024-12-10T16:10:44.522",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870146,1733847044532,-150.0,0.00010958,2,"2024-12-10T16:10:44.532",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870148,1733847044541,-150.0,0.00010958,2,"2024-12-10T16:10:44.541",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870150,1733847044552,-449.0,0.00010958,2,"2024-12-10T16:10:44.552",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870152,1733847044562,-500.0,0.00010958,2,"2024-12-10T16:10:44.562",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870154,1733847044572,-500.0,0.00010958,2,"2024-12-10T16:10:44.572",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870156,1733847044581,-500.0,0.00010958,2,"2024-12-10T16:10:44.581",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870158,1733847044592,-500.0,0.00010958,2,"2024-12-10T16:10:44.592",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870160,1733847044601,-500.0,0.00010958,2,"2024-12-10T16:10:44.601",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870162,1733847044611,-471.11369262,0.00010958,2,"2024-12-10T16:10:44.611",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870164,1733847044620,-500.0,0.00010958,2,"2024-12-10T16:10:44.620",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870166,1733847044630,-553.47531198,0.00010958,2,"2024-12-10T16:10:44.630",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870168,1733847044640,-307.02392572,0.00010958,2,"2024-12-10T16:10:44.640",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870174,1733847044703,-195.2305089,0.00010958,2,"2024-12-10T16:10:44.703",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870176,1733847044715,-5000.0,0.00010958,2,"2024-12-10T16:10:44.715",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870179,1733847044724,-5000.0,0.00010958,2,"2024-12-10T16:10:44.724",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870180,1733847044733,-2658.2697661,0.00010958,2,"2024-12-10T16:10:44.733",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870183,1733847044747,-289.91119968,0.00010958,2,"2024-12-10T16:10:44.747",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870186,1733847044765,-861.59236663,0.00010958,2,"2024-12-10T16:10:44.765",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870188,1733847044777,-1190.22666759,0.00010958,2,"2024-12-10T16:10:44.777",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870190,1733847044786,-2010.94646774,0.00010958,2,"2024-12-10T16:10:44.786",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870202,1733847044891,-277.44300925,0.00010958,2,"2024-12-10T16:10:44.891",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870204,1733847044904,-2711.61052301,0.00010958,2,"2024-12-10T16:10:44.904",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870206,1733847044914,-500.0,0.00010958,2,"2024-12-10T16:10:44.914",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870208,1733847044924,-5000.0,0.00010958,2,"2024-12-10T16:10:44.924",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870210,1733847044933,-500.0,0.00010958,2,"2024-12-10T16:10:44.933",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870212,1733847044943,-500.0,0.00010958,2,"2024-12-10T16:10:44.943",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870214,1733847044952,-500.0,0.00010958,2,"2024-12-10T16:10:44.952",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870216,1733847044961,-500.0,0.00010958,2,"2024-12-10T16:10:44.961",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870218,1733847044974,-500.0,0.00010958,2,"2024-12-10T16:10:44.974",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870220,1733847044983,-500.0,0.00010958,2,"2024-12-10T16:10:44.983",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870222,1733847044992,-500.0,0.00010958,2,"2024-12-10T16:10:44.992",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870224,1733847045002,-500.0,0.00010958,2,"2024-12-10T16:10:45.002",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870226,1733847045012,-500.0,0.00010958,2,"2024-12-10T16:10:45.012",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870228,1733847045021,-500.0,0.00010958,2,"2024-12-10T16:10:45.021",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870230,1733847045031,-500.0,0.00010958,2,"2024-12-10T16:10:45.031",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870232,1733847045040,-500.0,0.00010958,2,"2024-12-10T16:10:45.040",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870234,1733847045050,-500.0,0.00010958,2,"2024-12-10T16:10:45.050",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870236,1733847045059,-587.75194154,0.00010958,2,"2024-12-10T16:10:45.059",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870238,1733847045069,-500.0,0.00010958,2,"2024-12-10T16:10:45.069",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870240,1733847045078,-500.0,0.00010958,2,"2024-12-10T16:10:45.078",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870243,1733847045091,-500.0,0.00010958,2,"2024-12-10T16:10:45.091",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870245,1733847045100,-500.0,0.00010958,2,"2024-12-10T16:10:45.100",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870247,1733847045109,-500.0,0.00010958,2,"2024-12-10T16:10:45.109",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870249,1733847045119,-97.91831741,0.00010958,2,"2024-12-10T16:10:45.119",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870253,1733847045148,-387.34135,0.00010958,2,"2024-12-10T16:10:45.148",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870255,1733847045160,-14.74033259,0.00010958,2,"2024-12-10T16:10:45.160",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870257,1733847045170,-500.0,0.00010958,2,"2024-12-10T16:10:45.170",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870274,1733847045327,-500.0,0.00010958,2,"2024-12-10T16:10:45.327",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870276,1733847045337,-500.0,0.00010958,2,"2024-12-10T16:10:45.337",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870278,1733847045347,-500.0,0.00010958,2,"2024-12-10T16:10:45.347",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870280,1733847045357,-500.0,0.00010958,2,"2024-12-10T16:10:45.357",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870282,1733847045367,-500.0,0.00010958,2,"2024-12-10T16:10:45.367",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870284,1733847045377,-500.0,0.00010958,2,"2024-12-10T16:10:45.377",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870286,1733847045388,-500.0,0.00010958,2,"2024-12-10T16:10:45.388",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870288,1733847045404,-500.0,0.00010958,2,"2024-12-10T16:10:45.404",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870290,1733847045413,-500.0,0.00010958,2,"2024-12-10T16:10:45.413",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870292,1733847045422,-500.0,0.00010958,2,"2024-12-10T16:10:45.422",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870294,1733847045431,-501.11430844,0.00010958,2,"2024-12-10T16:10:45.431",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870296,1733847045441,-500.0,0.00010958,2,"2024-12-10T16:10:45.441",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870298,1733847045450,-500.0,0.00010958,2,"2024-12-10T16:10:45.450",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870300,1733847045459,-500.0,0.00010958,2,"2024-12-10T16:10:45.459",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870302,1733847045477,-500.0,0.00010958,2,"2024-12-10T16:10:45.477",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870304,1733847045486,-500.0,0.00010958,2,"2024-12-10T16:10:45.486",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870306,1733847045495,-500.0,0.00010958,2,"2024-12-10T16:10:45.495",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870308,1733847045504,-500.0,0.00010958,2,"2024-12-10T16:10:45.504",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870310,1733847045514,-500.0,0.00010958,2,"2024-12-10T16:10:45.514",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870312,1733847045523,-500.0,0.00010958,2,"2024-12-10T16:10:45.523",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870314,1733847045532,-500.0,0.00010958,2,"2024-12-10T16:10:45.532",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870316,1733847045541,-500.0,0.00010958,2,"2024-12-10T16:10:45.541",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870318,1733847045550,-500.0,0.00010958,2,"2024-12-10T16:10:45.550",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870320,1733847045560,-157.36992421,0.00010958,2,"2024-12-10T16:10:45.560",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870333,1733847045678,-342.63007579,0.00010958,2,"2024-12-10T16:10:45.678",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870335,1733847045688,-500.0,0.00010958,2,"2024-12-10T16:10:45.688",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870337,1733847045699,-500.0,0.00010958,2,"2024-12-10T16:10:45.699",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870339,1733847045709,-27.34482921,0.00010958,2,"2024-12-10T16:10:45.709",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870342,1733847045728,-472.65517079,0.00010958,2,"2024-12-10T16:10:45.728",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870344,1733847045737,-276.17823132,0.00010958,2,"2024-12-10T16:10:45.737",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870346,1733847045752,-223.82176868,0.00010958,2,"2024-12-10T16:10:45.752",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870348,1733847045761,-500.0,0.00010958,2,"2024-12-10T16:10:45.761",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870350,1733847045772,-201.45344977,0.00010958,2,"2024-12-10T16:10:45.772",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870352,1733847045781,-500.0,0.00010958,2,"2024-12-10T16:10:45.781",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870353,1733847045791,-500.0,0.00010958,2,"2024-12-10T16:10:45.791",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870354,1733847045800,-500.0,0.00010958,2,"2024-12-10T16:10:45.800",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870355,1733847045809,-500.0,0.00010958,2,"2024-12-10T16:10:45.809",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870357,1733847045819,-500.0,0.00010958,2,"2024-12-10T16:10:45.819",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870358,1733847045828,-223.72823697,0.00010958,2,"2024-12-10T16:10:45.828",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870359,1733847045837,-364.59174613,0.00010958,2,"2024-12-10T16:10:45.837",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870360,1733847045846,-501.41131447,0.00010958,2,"2024-12-10T16:10:45.846",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870362,1733847045855,-500.0,0.00010958,2,"2024-12-10T16:10:45.855",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870364,1733847045864,-500.0,0.00010958,2,"2024-12-10T16:10:45.864",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870367,1733847045873,-500.0,0.00010958,2,"2024-12-10T16:10:45.873",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870369,1733847045883,-500.0,0.00010958,2,"2024-12-10T16:10:45.883",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870371,1733847045892,-500.0,0.00010958,2,"2024-12-10T16:10:45.892",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870373,1733847045901,-500.94927248,0.00010958,2,"2024-12-10T16:10:45.901",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870375,1733847045911,-500.0,0.00010958,2,"2024-12-10T16:10:45.911",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870378,1733847045920,-500.0,0.00010958,2,"2024-12-10T16:10:45.920",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870380,1733847045930,-1086.7442115,0.00010958,2,"2024-12-10T16:10:45.930",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870397,1733847046031,-36.9757885,0.00010958,2,"2024-12-10T16:10:46.031",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870399,1733847046040,-617.90425786,0.00010958,2,"2024-12-10T16:10:46.040",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870401,1733847046050,-1123.72,0.00010958,2,"2024-12-10T16:10:46.050",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870403,1733847046059,-1123.72,0.00010958,2,"2024-12-10T16:10:46.059",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870405,1733847046068,-1123.72,0.00010958,2,"2024-12-10T16:10:46.068",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870407,1733847046078,-1123.72,0.00010958,2,"2024-12-10T16:10:46.078",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870409,1733847046087,-1123.72,0.00010958,2,"2024-12-10T16:10:46.087",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870411,1733847046097,-1123.72,0.00010958,2,"2024-12-10T16:10:46.097",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870413,1733847046106,-500.5012665,0.00010958,2,"2024-12-10T16:10:46.106",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870415,1733847046116,-1123.72,0.00010958,2,"2024-12-10T16:10:46.116",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870417,1733847046126,-505.66721782,0.00010958,2,"2024-12-10T16:10:46.126",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870419,1733847046135,-1123.72,0.00010958,2,"2024-12-10T16:10:46.135",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870421,1733847046145,-1123.72,0.00010958,2,"2024-12-10T16:10:46.145",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870423,1733847046155,-1123.72,0.00010958,2,"2024-12-10T16:10:46.155",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870425,1733847046164,-1123.72,0.00010958,2,"2024-12-10T16:10:46.164",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870426,1733847046174,-1123.72,0.00010958,2,"2024-12-10T16:10:46.174",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870428,1733847046184,-1123.72,0.00010958,2,"2024-12-10T16:10:46.184",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870430,1733847046194,-1123.72,0.00010958,2,"2024-12-10T16:10:46.194",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870433,1733847046203,-1123.72,0.00010958,2,"2024-12-10T16:10:46.203",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870434,1733847046213,-1123.72,0.00010958,2,"2024-12-10T16:10:46.213",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870437,1733847046229,-1123.72,0.00010958,2,"2024-12-10T16:10:46.229",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870438,1733847046238,-1123.72,0.00010958,2,"2024-12-10T16:10:46.238",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870441,1733847046248,-1123.72,0.00010958,2,"2024-12-10T16:10:46.248",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870442,1733847046258,-1123.72,0.00010958,2,"2024-12-10T16:10:46.258",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870444,1733847046267,-521.54431085,0.00010958,2,"2024-12-10T16:10:46.267",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870446,1733847046277,-1123.72,0.00010958,2,"2024-12-10T16:10:46.277",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870449,1733847046287,-1123.72,0.00010958,2,"2024-12-10T16:10:46.287",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870451,1733847046297,-1123.89223667,0.00010958,2,"2024-12-10T16:10:46.297",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870453,1733847046307,-500.0,0.00010958,2,"2024-12-10T16:10:46.307",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870455,1733847046317,-500.0,0.00010958,2,"2024-12-10T16:10:46.317",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870456,1733847046326,-500.0,0.00010958,2,"2024-12-10T16:10:46.326",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870458,1733847046336,-378.67492359,0.00010958,2,"2024-12-10T16:10:46.336",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870463,1733847046370,-121.32507641,0.00010958,2,"2024-12-10T16:10:46.370",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870465,1733847046380,-500.0,0.00010958,2,"2024-12-10T16:10:46.380",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870467,1733847046389,-676.99,0.00010958,2,"2024-12-10T16:10:46.389",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870469,1733847046398,-676.99,0.00010958,2,"2024-12-10T16:10:46.398",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870471,1733847046407,-676.99,0.00010958,2,"2024-12-10T16:10:46.407",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870473,1733847046416,-676.99,0.00010958,2,"2024-12-10T16:10:46.416",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870475,1733847046425,-253.01492359,0.00010958,2,"2024-12-10T16:10:46.425",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870477,1733847046439,-423.97507641,0.00010958,2,"2024-12-10T16:10:46.439",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870479,1733847046449,-351.24225959,0.00010958,2,"2024-12-10T16:10:46.449",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870482,1733847046461,-325.74774041,0.00010958,2,"2024-12-10T16:10:46.461",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870484,1733847046478,-676.99,0.00010958,2,"2024-12-10T16:10:46.478",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870486,1733847046488,-501.05357942,0.00010958,2,"2024-12-10T16:10:46.488",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870488,1733847046499,-676.99,0.00010958,2,"2024-12-10T16:10:46.499",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870490,1733847046508,-676.99,0.00010958,2,"2024-12-10T16:10:46.508",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870492,1733847046516,-676.99,0.00010958,2,"2024-12-10T16:10:46.516",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870494,1733847046526,-676.99,0.00010958,2,"2024-12-10T16:10:46.526",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870496,1733847046535,-676.99,0.00010958,2,"2024-12-10T16:10:46.535",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870498,1733847046544,-676.99,0.00010958,2,"2024-12-10T16:10:46.544",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870500,1733847046553,-676.99,0.00010958,2,"2024-12-10T16:10:46.553",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870501,1733847046562,-676.99,0.00010958,2,"2024-12-10T16:10:46.562",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870503,1733847046571,-500.0,0.00010958,2,"2024-12-10T16:10:46.571",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870506,1733847046581,-500.0,0.00010958,2,"2024-12-10T16:10:46.581",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870507,1733847046590,-676.99,0.00010958,2,"2024-12-10T16:10:46.590",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870509,1733847046599,-500.0,0.00010958,2,"2024-12-10T16:10:46.599",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870511,1733847046609,-676.99,0.00010958,2,"2024-12-10T16:10:46.609",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870514,1733847046619,-500.0,0.00010958,2,"2024-12-10T16:10:46.619",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870516,1733847046628,-676.99,0.00010958,2,"2024-12-10T16:10:46.628",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870517,1733847046638,-500.0,0.00010958,2,"2024-12-10T16:10:46.638",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870520,1733847046650,-676.99,0.00010958,2,"2024-12-10T16:10:46.650",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870521,1733847046667,-500.0,0.00010958,2,"2024-12-10T16:10:46.667",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870524,1733847046678,-676.99,0.00010958,2,"2024-12-10T16:10:46.678",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870526,1733847046693,-500.0,0.00010958,2,"2024-12-10T16:10:46.693",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870528,1733847046705,-676.99,0.00010958,2,"2024-12-10T16:10:46.705",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870529,1733847046719,-500.0,0.00010958,2,"2024-12-10T16:10:46.719",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870532,1733847046729,-676.99,0.00010958,2,"2024-12-10T16:10:46.729",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870533,1733847046741,-610.0,0.00010958,2,"2024-12-10T16:10:46.741",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870535,1733847046755,-676.99,0.00010958,2,"2024-12-10T16:10:46.755",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870537,1733847046765,-500.0,0.00010958,2,"2024-12-10T16:10:46.765",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870539,1733847046774,-500.0,0.00010958,2,"2024-12-10T16:10:46.774",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870541,1733847046783,-677.06428824,0.00010958,2,"2024-12-10T16:10:46.783",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870543,1733847046793,-500.0,0.00010958,2,"2024-12-10T16:10:46.793",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870545,1733847046802,-500.0,0.00010958,2,"2024-12-10T16:10:46.802",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870548,1733847046811,-500.0,0.00010958,2,"2024-12-10T16:10:46.811",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870550,1733847046821,-500.0,0.00010958,2,"2024-12-10T16:10:46.821",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870551,1733847046830,-500.0,0.00010958,2,"2024-12-10T16:10:46.830",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870553,1733847046839,-500.0,0.00010958,2,"2024-12-10T16:10:46.839",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870556,1733847046849,-500.0,0.00010958,2,"2024-12-10T16:10:46.849",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870558,1733847046858,-500.0,0.00010958,2,"2024-12-10T16:10:46.858",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870559,1733847046867,-750.8,0.00010958,2,"2024-12-10T16:10:46.867",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870561,1733847046876,-750.8,0.00010958,2,"2024-12-10T16:10:46.876",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870564,1733847046886,-500.0,0.00010958,2,"2024-12-10T16:10:46.886",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870565,1733847046895,-750.8,0.00010958,2,"2024-12-10T16:10:46.895",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870568,1733847046905,-750.8,0.00010958,2,"2024-12-10T16:10:46.905",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870570,1733847046914,-500.0,0.00010958,2,"2024-12-10T16:10:46.914",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870572,1733847046923,-750.8,0.00010958,2,"2024-12-10T16:10:46.923",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870574,1733847046933,-500.0,0.00010958,2,"2024-12-10T16:10:46.933",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870576,1733847046942,-750.8,0.00010958,2,"2024-12-10T16:10:46.942",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870578,1733847046951,-500.0,0.00010958,2,"2024-12-10T16:10:46.951",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870579,1733847046961,-500.0,0.00010958,2,"2024-12-10T16:10:46.961",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870582,1733847046973,-750.8,0.00010958,2,"2024-12-10T16:10:46.973",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870584,1733847046983,-500.0,0.00010958,2,"2024-12-10T16:10:46.983",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870585,1733847046993,-500.0,0.00010958,2,"2024-12-10T16:10:46.993",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870587,1733847047003,-500.0,0.00010958,2,"2024-12-10T16:10:47.003",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870590,1733847047012,-628.27191467,0.00010958,2,"2024-12-10T16:10:47.012",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870591,1733847047022,-750.8,0.00010958,2,"2024-12-10T16:10:47.022",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870594,1733847047031,-223.78,0.00010958,2,"2024-12-10T16:10:47.031",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870596,1733847047041,-502.56001294,0.00010958,2,"2024-12-10T16:10:47.041",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870598,1733847047052,-750.8,0.00010958,2,"2024-12-10T16:10:47.052",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870600,1733847047061,-750.8,0.00010958,2,"2024-12-10T16:10:47.061",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870602,1733847047071,-750.8,0.00010958,2,"2024-12-10T16:10:47.071",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870604,1733847047080,-750.8,0.00010958,2,"2024-12-10T16:10:47.080",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870606,1733847047089,-750.8,0.00010958,2,"2024-12-10T16:10:47.089",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870607,1733847047099,-750.8,0.00010958,2,"2024-12-10T16:10:47.099",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870610,1733847047108,-750.8,0.00010958,2,"2024-12-10T16:10:47.108",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870612,1733847047118,-750.8,0.00010958,2,"2024-12-10T16:10:47.118",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870613,1733847047127,-750.8,0.00010958,2,"2024-12-10T16:10:47.127",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870616,1733847047137,-750.8,0.00010958,2,"2024-12-10T16:10:47.137",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870618,1733847047148,-750.8,0.00010958,2,"2024-12-10T16:10:47.148",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870619,1733847047158,-750.8,0.00010958,2,"2024-12-10T16:10:47.158",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870621,1733847047167,-750.8,0.00010958,2,"2024-12-10T16:10:47.167",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870623,1733847047178,-750.8,0.00010958,2,"2024-12-10T16:10:47.178",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870625,1733847047187,-750.8,0.00010958,2,"2024-12-10T16:10:47.187",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870628,1733847047197,-1216.31,0.00010958,2,"2024-12-10T16:10:47.197",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870629,1733847047206,-1216.31,0.00010958,2,"2024-12-10T16:10:47.206",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870632,1733847047219,-1216.31,0.00010958,2,"2024-12-10T16:10:47.219",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870634,1733847047228,-750.84691027,0.00010958,2,"2024-12-10T16:10:47.228",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870636,1733847047237,-1216.31,0.00010958,2,"2024-12-10T16:10:47.237",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870638,1733847047247,-1216.31,0.00010958,2,"2024-12-10T16:10:47.247",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870639,1733847047257,-1216.31,0.00010958,2,"2024-12-10T16:10:47.257",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870642,1733847047266,-550.3996235,0.00010958,2,"2024-12-10T16:10:47.266",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870726,1733847048147,-665.9103765,0.00010958,2,"2024-12-10T16:10:48.147",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870729,1733847048164,-581.37826275,0.00010958,2,"2024-12-10T16:10:48.164",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870731,1733847048184,-634.93173725,0.00010958,2,"2024-12-10T16:10:48.184",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870734,1733847048200,-134.73138564,0.00010958,2,"2024-12-10T16:10:48.200",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870737,1733847048219,-369.5443019,0.00010958,2,"2024-12-10T16:10:48.219",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870739,1733847048236,-1216.31,0.00010958,2,"2024-12-10T16:10:48.236",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870742,1733847048253,-1140.97978727,0.00010958,2,"2024-12-10T16:10:48.253",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870745,1733847048273,-75.33021273,0.00010958,2,"2024-12-10T16:10:48.273",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870748,1733847048291,-176.23607583,0.00010958,2,"2024-12-10T16:10:48.291",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870752,1733847048318,-1040.07392417,0.00010958,2,"2024-12-10T16:10:48.318",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870754,1733847048334,-500.0,0.00010958,2,"2024-12-10T16:10:48.334",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870757,1733847048349,-500.0,0.00010958,2,"2024-12-10T16:10:48.349",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870759,1733847048364,-1216.31,0.00010958,2,"2024-12-10T16:10:48.364",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870762,1733847048380,-500.0,0.00010958,2,"2024-12-10T16:10:48.380",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870765,1733847048396,-1216.31,0.00010958,2,"2024-12-10T16:10:48.396",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870768,1733847048412,-1216.31,0.00010958,2,"2024-12-10T16:10:48.412",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870770,1733847048427,-500.0,0.00010958,2,"2024-12-10T16:10:48.427",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870773,1733847048442,-1216.31,0.00010958,2,"2024-12-10T16:10:48.442",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870776,1733847048459,-501.68744259,0.00010958,2,"2024-12-10T16:10:48.459",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870778,1733847048477,-1216.31,0.00010958,2,"2024-12-10T16:10:48.477",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870781,1733847048493,-500.0,0.00010958,2,"2024-12-10T16:10:48.493",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870783,1733847048509,-1216.31,0.00010958,2,"2024-12-10T16:10:48.509",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870786,1733847048525,-1216.31,0.00010958,2,"2024-12-10T16:10:48.525",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870789,1733847048540,-1216.31,0.00010958,2,"2024-12-10T16:10:48.540",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870791,1733847048556,-500.8920861,0.00010958,2,"2024-12-10T16:10:48.556",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870794,1733847048572,-1216.31,0.00010958,2,"2024-12-10T16:10:48.572",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870797,1733847048588,-1216.31,0.00010958,2,"2024-12-10T16:10:48.588",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870800,1733847048604,-1216.31,0.00010958,2,"2024-12-10T16:10:48.604",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870802,1733847048620,-1216.31,0.00010958,2,"2024-12-10T16:10:48.620",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870805,1733847048635,-73.62654714,0.00010958,2,"2024-12-10T16:10:48.635",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870807,1733847048670,-990.97140134,0.00010958,2,"2024-12-10T16:10:48.670",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870808,1733847048692,-151.7958986,0.00010958,2,"2024-12-10T16:10:48.692",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870809,1733847048708,-415.5385111,0.00010958,2,"2024-12-10T16:10:48.708",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870812,1733847048736,-84.4614889,0.00010958,2,"2024-12-10T16:10:48.736",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870814,1733847048756,-500.0,0.00010958,2,"2024-12-10T16:10:48.756",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870817,1733847048772,-500.0,0.00010958,2,"2024-12-10T16:10:48.772",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870820,1733847048788,-500.0,0.00010958,2,"2024-12-10T16:10:48.788",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870822,1733847048802,-395.5762085,0.00010958,2,"2024-12-10T16:10:48.802",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870929,1733847049892,-104.4237915,0.00010958,2,"2024-12-10T16:10:49.892",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870931,1733847049902,-500.0,0.00010958,2,"2024-12-10T16:10:49.902",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870933,1733847049911,-501.72076117,0.00010958,2,"2024-12-10T16:10:49.911",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870935,1733847049920,-500.53708989,0.00010958,2,"2024-12-10T16:10:49.920",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870937,1733847049930,-500.0,0.00010958,2,"2024-12-10T16:10:49.930",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870939,1733847049939,-398.74029467,0.00010958,2,"2024-12-10T16:10:49.939",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870941,1733847049949,-500.0,0.00010958,2,"2024-12-10T16:10:49.949",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870943,1733847049959,-504.39142586,0.00010958,2,"2024-12-10T16:10:49.959",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870945,1733847049973,-500.0,0.00010958,2,"2024-12-10T16:10:49.973",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870946,1733847049984,-500.0,0.00010958,2,"2024-12-10T16:10:49.984",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870947,1733847049994,-500.0,0.00010958,2,"2024-12-10T16:10:49.994",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870948,1733847050003,-617.05630783,0.00010958,2,"2024-12-10T16:10:50.003",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870949,1733847050012,-503.31691685,0.00010958,2,"2024-12-10T16:10:50.012",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870950,1733847050021,-500.0,0.00010958,2,"2024-12-10T16:10:50.021",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870951,1733847050030,-500.0,0.00010958,2,"2024-12-10T16:10:50.030",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870952,1733847050039,-500.0,0.00010958,2,"2024-12-10T16:10:50.039",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870953,1733847050048,-500.0,0.00010958,2,"2024-12-10T16:10:50.048",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870955,1733847050058,-500.0,0.00010958,2,"2024-12-10T16:10:50.058",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870957,1733847050068,-571.31293903,0.00010958,2,"2024-12-10T16:10:50.068",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870959,1733847050077,-500.0,0.00010958,2,"2024-12-10T16:10:50.077",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870961,1733847050087,-500.0,0.00010958,2,"2024-12-10T16:10:50.087",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870963,1733847050096,-500.0,0.00010958,2,"2024-12-10T16:10:50.096",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870965,1733847050106,-500.0,0.00010958,2,"2024-12-10T16:10:50.106",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870967,1733847050115,-500.0,0.00010958,2,"2024-12-10T16:10:50.115",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870969,1733847050124,-500.0,0.00010958,2,"2024-12-10T16:10:50.124",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870971,1733847050134,-500.0,0.00010958,2,"2024-12-10T16:10:50.134",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870973,1733847050143,-500.0,0.00010958,2,"2024-12-10T16:10:50.143",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870975,1733847050152,-500.0,0.00010958,2,"2024-12-10T16:10:50.152",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870977,1733847050161,-500.0,0.00010958,2,"2024-12-10T16:10:50.161",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870979,1733847050170,-597.84256019,0.00010958,2,"2024-12-10T16:10:50.170",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870981,1733847050180,-500.0,0.00010958,2,"2024-12-10T16:10:50.180",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870983,1733847050189,-500.0,0.00010958,2,"2024-12-10T16:10:50.189",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870985,1733847050199,-500.0,0.00010958,2,"2024-12-10T16:10:50.199",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870987,1733847050208,-500.0,0.00010958,2,"2024-12-10T16:10:50.208",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870989,1733847050217,-634.63748146,0.00010958,2,"2024-12-10T16:10:50.217",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870990,1733847050233,-502.98903598,0.00010958,2,"2024-12-10T16:10:50.233",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870992,1733847050243,-500.0,0.00010958,2,"2024-12-10T16:10:50.243",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870994,1733847050252,-500.0,0.00010958,2,"2024-12-10T16:10:50.252",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870996,1733847050263,-151.0,0.00010958,2,"2024-12-10T16:10:50.263",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344870998,1733847050273,-151.0,0.00010958,2,"2024-12-10T16:10:50.273",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871000,1733847050282,-500.0,0.00010958,2,"2024-12-10T16:10:50.282",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871002,1733847050292,-151.0,0.00010958,2,"2024-12-10T16:10:50.292",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871005,1733847050302,-500.0,0.00010958,2,"2024-12-10T16:10:50.302",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871007,1733847050312,-196.380847,0.00010958,2,"2024-12-10T16:10:50.312",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871009,1733847050321,-500.0,0.00010958,2,"2024-12-10T16:10:50.321",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871011,1733847050331,-500.0,0.00010958,2,"2024-12-10T16:10:50.331",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871013,1733847050341,-500.0,0.00010958,2,"2024-12-10T16:10:50.341",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871015,1733847050350,-500.0,0.00010958,2,"2024-12-10T16:10:50.350",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871016,1733847050359,-500.0,0.00010958,2,"2024-12-10T16:10:50.359",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871018,1733847050369,-500.0,0.00010958,2,"2024-12-10T16:10:50.369",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871020,1733847050379,-500.0,0.00010958,2,"2024-12-10T16:10:50.379",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871023,1733847050389,-500.0,0.00010958,2,"2024-12-10T16:10:50.389",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871024,1733847050399,-500.0,0.00010958,2,"2024-12-10T16:10:50.399",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871026,1733847050409,-500.0,0.00010958,2,"2024-12-10T16:10:50.409",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871029,1733847050419,-500.0,0.00010958,2,"2024-12-10T16:10:50.419",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871031,1733847050429,-500.0,0.00010958,2,"2024-12-10T16:10:50.429",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871032,1733847050438,-500.0,0.00010958,2,"2024-12-10T16:10:50.438",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871034,1733847050448,-504.521578,0.00010958,2,"2024-12-10T16:10:50.448",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871037,1733847050459,-500.0,0.00010958,2,"2024-12-10T16:10:50.459",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871038,1733847050475,-500.0,0.00010958,2,"2024-12-10T16:10:50.475",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871041,1733847050485,-400.70342027,0.00010958,2,"2024-12-10T16:10:50.485",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871043,1733847050495,-500.0,0.00010958,2,"2024-12-10T16:10:50.495",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871044,1733847050505,-500.0,0.00010958,2,"2024-12-10T16:10:50.505",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871047,1733847050515,-500.0,0.00010958,2,"2024-12-10T16:10:50.515",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871048,1733847050524,-500.0,0.00010958,2,"2024-12-10T16:10:50.524",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871050,1733847050535,-500.0,0.00010958,2,"2024-12-10T16:10:50.535",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871052,1733847050544,-500.0,0.00010958,2,"2024-12-10T16:10:50.544",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871054,1733847050553,-332.88215653,0.00010958,2,"2024-12-10T16:10:50.553",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871056,1733847050562,-521.76480912,0.00010958,2,"2024-12-10T16:10:50.562",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871058,1733847050572,-500.0,0.00010958,2,"2024-12-10T16:10:50.572",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871060,1733847050581,-500.0,0.00010958,2,"2024-12-10T16:10:50.581",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871062,1733847050592,-500.0,0.00010958,2,"2024-12-10T16:10:50.592",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871064,1733847050602,-500.0,0.00010958,2,"2024-12-10T16:10:50.602",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871066,1733847050612,-500.0,0.00010958,2,"2024-12-10T16:10:50.612",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871068,1733847050621,-500.0,0.00010958,2,"2024-12-10T16:10:50.621",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871070,1733847050631,-500.0,0.00010958,2,"2024-12-10T16:10:50.631",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871072,1733847050640,-500.0,0.00010958,2,"2024-12-10T16:10:50.640",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871075,1733847050652,-500.0,0.00010958,2,"2024-12-10T16:10:50.652",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871077,1733847050661,-500.0,0.00010958,2,"2024-12-10T16:10:50.661",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871079,1733847050671,-500.0,0.00010958,2,"2024-12-10T16:10:50.671",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871080,1733847050683,-500.0,0.00010958,2,"2024-12-10T16:10:50.683",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871082,1733847050693,-500.0,0.00010958,2,"2024-12-10T16:10:50.693",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871084,1733847050702,-81.9816558,0.00010958,2,"2024-12-10T16:10:50.702",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871093,1733847050776,-568.9983442,0.00010958,2,"2024-12-10T16:10:50.776",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871095,1733847050786,-503.29636569,0.00010958,2,"2024-12-10T16:10:50.786",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871097,1733847050795,-503.87573084,0.00010958,2,"2024-12-10T16:10:50.795",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871099,1733847050805,-500.0,0.00010958,2,"2024-12-10T16:10:50.805",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871101,1733847050815,-650.98,0.00010958,2,"2024-12-10T16:10:50.815",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871103,1733847050825,-561.12989842,0.00010958,2,"2024-12-10T16:10:50.825",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871104,1733847050834,-650.98,0.00010958,2,"2024-12-10T16:10:50.834",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871106,1733847050844,-650.98,0.00010958,2,"2024-12-10T16:10:50.844",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871108,1733847050854,-650.98,0.00010958,2,"2024-12-10T16:10:50.854",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871110,1733847050863,-650.98,0.00010958,2,"2024-12-10T16:10:50.863",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871112,1733847050873,-650.98,0.00010958,2,"2024-12-10T16:10:50.873",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871114,1733847050883,-650.98,0.00010958,2,"2024-12-10T16:10:50.883",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871117,1733847050893,-650.98,0.00010958,2,"2024-12-10T16:10:50.893",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871119,1733847050903,-650.98,0.00010958,2,"2024-12-10T16:10:50.903",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871121,1733847050912,-650.98,0.00010958,2,"2024-12-10T16:10:50.912",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871123,1733847050921,-650.98,0.00010958,2,"2024-12-10T16:10:50.921",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871125,1733847050930,-650.98,0.00010958,2,"2024-12-10T16:10:50.930",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871126,1733847050940,-650.98,0.00010958,2,"2024-12-10T16:10:50.940",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871128,1733847050949,-650.98,0.00010958,2,"2024-12-10T16:10:50.949",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871130,1733847050959,-650.98,0.00010958,2,"2024-12-10T16:10:50.959",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871132,1733847050976,-650.98,0.00010958,2,"2024-12-10T16:10:50.976",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871134,1733847050986,-650.98,0.00010958,2,"2024-12-10T16:10:50.986",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871136,1733847050996,-650.98,0.00010958,2,"2024-12-10T16:10:50.996",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871139,1733847051006,-500.0,0.00010958,2,"2024-12-10T16:10:51.006",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871141,1733847051015,-650.98,0.00010958,2,"2024-12-10T16:10:51.015",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871143,1733847051024,-500.0,0.00010958,2,"2024-12-10T16:10:51.024",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871145,1733847051034,-650.98,0.00010958,2,"2024-12-10T16:10:51.034",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871146,1733847051044,-650.98,0.00010958,2,"2024-12-10T16:10:51.044",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871148,1733847051053,-500.0,0.00010958,2,"2024-12-10T16:10:51.053",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871150,1733847051063,-650.98,0.00010958,2,"2024-12-10T16:10:51.063",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871152,1733847051073,-500.0,0.00010958,2,"2024-12-10T16:10:51.073",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871155,1733847051082,-651.19742622,0.00010958,2,"2024-12-10T16:10:51.082",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871157,1733847051092,-500.0,0.00010958,2,"2024-12-10T16:10:51.092",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871159,1733847051102,-500.0,0.00010958,2,"2024-12-10T16:10:51.102",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871161,1733847051111,-500.0,0.00010958,2,"2024-12-10T16:10:51.111",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871163,1733847051120,-500.0,0.00010958,2,"2024-12-10T16:10:51.120",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871165,1733847051130,-500.0,0.00010958,2,"2024-12-10T16:10:51.130",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871167,1733847051140,-500.0,0.00010958,2,"2024-12-10T16:10:51.140",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871168,1733847051148,-500.0,0.00010958,2,"2024-12-10T16:10:51.148",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871170,1733847051158,-500.0,0.00010958,2,"2024-12-10T16:10:51.158",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871172,1733847051168,-500.0,0.00010958,2,"2024-12-10T16:10:51.168",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871173,1733847051177,-500.0,0.00010958,2,"2024-12-10T16:10:51.177",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871174,1733847051186,-456.79876039,0.00010958,2,"2024-12-10T16:10:51.186",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871176,1733847051240,-43.20123961,0.00010958,2,"2024-12-10T16:10:51.240",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871178,1733847051249,-500.0,0.00010958,2,"2024-12-10T16:10:51.249",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871180,1733847051259,-500.0,0.00010958,2,"2024-12-10T16:10:51.259",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871182,1733847051271,-500.0,0.00010958,2,"2024-12-10T16:10:51.271",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871184,1733847051282,-500.0,0.00010958,2,"2024-12-10T16:10:51.282",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871186,1733847051291,-500.0,0.00010958,2,"2024-12-10T16:10:51.291",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871188,1733847051300,-500.0,0.00010958,2,"2024-12-10T16:10:51.300",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871190,1733847051310,-500.0,0.00010958,2,"2024-12-10T16:10:51.310",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871192,1733847051319,-500.0,0.00010958,2,"2024-12-10T16:10:51.319",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871194,1733847051329,-500.0,0.00010958,2,"2024-12-10T16:10:51.329",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871196,1733847051338,-500.0,0.00010958,2,"2024-12-10T16:10:51.338",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871198,1733847051348,-500.0,0.00010958,2,"2024-12-10T16:10:51.348",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871200,1733847051357,-500.0,0.00010958,2,"2024-12-10T16:10:51.357",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871202,1733847051367,-615.6,0.00010958,2,"2024-12-10T16:10:51.367",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871204,1733847051376,-500.0,0.00010958,2,"2024-12-10T16:10:51.376",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871206,1733847051385,-500.0,0.00010958,2,"2024-12-10T16:10:51.385",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871208,1733847051395,-500.0,0.00010958,2,"2024-12-10T16:10:51.395",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871210,1733847051405,-615.6,0.00010958,2,"2024-12-10T16:10:51.405",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871213,1733847051415,-500.0,0.00010958,2,"2024-12-10T16:10:51.415",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871214,1733847051425,-335.1,0.00010958,2,"2024-12-10T16:10:51.425",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871217,1733847051435,-500.0,0.00010958,2,"2024-12-10T16:10:51.435",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871219,1733847051445,-615.6,0.00010958,2,"2024-12-10T16:10:51.445",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871221,1733847051454,-500.0,0.00010958,2,"2024-12-10T16:10:51.454",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871223,1733847051463,-500.0,0.00010958,2,"2024-12-10T16:10:51.463",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871224,1733847051476,-615.6,0.00010958,2,"2024-12-10T16:10:51.476",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871227,1733847051486,-500.0,0.00010958,2,"2024-12-10T16:10:51.486",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871228,1733847051495,-500.0,0.00010958,2,"2024-12-10T16:10:51.495",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871230,1733847051504,-615.6,0.00010958,2,"2024-12-10T16:10:51.504",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871232,1733847051514,-500.0,0.00010958,2,"2024-12-10T16:10:51.514",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871234,1733847051523,-500.0,0.00010958,2,"2024-12-10T16:10:51.523",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871236,1733847051533,-615.6,0.00010958,2,"2024-12-10T16:10:51.533",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871238,1733847051542,-500.0,0.00010958,2,"2024-12-10T16:10:51.542",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871240,1733847051552,-500.0,0.00010958,2,"2024-12-10T16:10:51.552",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871242,1733847051561,-615.6,0.00010958,2,"2024-12-10T16:10:51.561",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871244,1733847051571,-500.0,0.00010958,2,"2024-12-10T16:10:51.571",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871246,1733847051580,-332.71677575,0.00010958,2,"2024-12-10T16:10:51.580",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871248,1733847051589,-615.6,0.00010958,2,"2024-12-10T16:10:51.589",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871250,1733847051598,-500.0,0.00010958,2,"2024-12-10T16:10:51.598",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871252,1733847051607,-500.0,0.00010958,2,"2024-12-10T16:10:51.607",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871254,1733847051616,-615.6,0.00010958,2,"2024-12-10T16:10:51.616",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871256,1733847051627,-500.0,0.00010958,2,"2024-12-10T16:10:51.627",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871258,1733847051636,-500.0,0.00010958,2,"2024-12-10T16:10:51.636",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871260,1733847051646,-615.6,0.00010958,2,"2024-12-10T16:10:51.646",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871262,1733847051656,-500.0,0.00010958,2,"2024-12-10T16:10:51.656",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871264,1733847051665,-439.22707232,0.00010958,2,"2024-12-10T16:10:51.665",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871266,1733847051675,-621.92,0.00010958,2,"2024-12-10T16:10:51.675",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871269,1733847051687,-615.6,0.00010958,2,"2024-12-10T16:10:51.687",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871271,1733847051698,-621.92,0.00010958,2,"2024-12-10T16:10:51.698",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871273,1733847051708,-615.6,0.00010958,2,"2024-12-10T16:10:51.708",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871274,1733847051722,-621.92,0.00010958,2,"2024-12-10T16:10:51.722",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871276,1733847051731,-615.6,0.00010958,2,"2024-12-10T16:10:51.731",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871278,1733847051741,-621.92,0.00010958,2,"2024-12-10T16:10:51.741",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871281,1733847051751,-615.6,0.00010958,2,"2024-12-10T16:10:51.751",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871282,1733847051760,-48.68826295,0.00010958,2,"2024-12-10T16:10:51.760",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871289,1733847051810,-571.47480142,0.00010958,2,"2024-12-10T16:10:51.810",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871291,1733847051821,-1.75693563,0.00010958,2,"2024-12-10T16:10:51.821",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871293,1733847051831,-396.29806437,0.00010958,2,"2024-12-10T16:10:51.831",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871295,1733847051843,-219.30193563,0.00010958,2,"2024-12-10T16:10:51.843",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871297,1733847051853,-121.75306437,0.00010958,2,"2024-12-10T16:10:51.853",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871300,1733847051865,-500.16693563,0.00010958,2,"2024-12-10T16:10:51.865",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871302,1733847051875,-615.6,0.00010958,2,"2024-12-10T16:10:51.875",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871304,1733847051884,-621.92,0.00010958,2,"2024-12-10T16:10:51.884",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871306,1733847051894,-615.6,0.00010958,2,"2024-12-10T16:10:51.894",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871308,1733847051903,-621.92,0.00010958,2,"2024-12-10T16:10:51.903",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871310,1733847051912,-615.6,0.00010958,2,"2024-12-10T16:10:51.912",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871312,1733847051922,-621.92,0.00010958,2,"2024-12-10T16:10:51.922",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871314,1733847051931,-615.6,0.00010958,2,"2024-12-10T16:10:51.931",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871316,1733847051941,-621.92,0.00010958,2,"2024-12-10T16:10:51.941",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871318,1733847051952,-615.6,0.00010958,2,"2024-12-10T16:10:51.952",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871320,1733847051962,-500.0,0.00010958,2,"2024-12-10T16:10:51.962",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871322,1733847051977,-621.92,0.00010958,2,"2024-12-10T16:10:51.977",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871324,1733847051987,-615.6,0.00010958,2,"2024-12-10T16:10:51.987",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871326,1733847051996,-500.0,0.00010958,2,"2024-12-10T16:10:51.996",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871328,1733847052006,-621.92,0.00010958,2,"2024-12-10T16:10:52.006",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871330,1733847052016,-615.6,0.00010958,2,"2024-12-10T16:10:52.016",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871332,1733847052026,-621.92,0.00010958,2,"2024-12-10T16:10:52.026",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871334,1733847052035,-615.6,0.00010958,2,"2024-12-10T16:10:52.035",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871336,1733847052045,-500.0,0.00010958,2,"2024-12-10T16:10:52.045",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871338,1733847052055,-500.0,0.00010958,2,"2024-12-10T16:10:52.055",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871340,1733847052064,-621.92,0.00010958,2,"2024-12-10T16:10:52.064",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871358,1733847052225,-615.61000049,0.00010958,2,"2024-12-10T16:10:52.225",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871359,1733847052235,-500.0,0.00010958,2,"2024-12-10T16:10:52.235",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871360,1733847052243,-621.92,0.00010958,2,"2024-12-10T16:10:52.243",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871361,1733847052252,-500.0,0.00010958,2,"2024-12-10T16:10:52.252",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871362,1733847052262,-621.92,0.00010958,2,"2024-12-10T16:10:52.262",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871363,1733847052271,-310.83320476,0.00010958,2,"2024-12-10T16:10:52.271",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871364,1733847052280,-621.92,0.00010958,2,"2024-12-10T16:10:52.280",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871366,1733847052289,-621.92,0.00010958,2,"2024-12-10T16:10:52.289",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871367,1733847052298,-621.92,0.00010958,2,"2024-12-10T16:10:52.298",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871369,1733847052307,-621.92,0.00010958,2,"2024-12-10T16:10:52.307",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871371,1733847052317,-621.92,0.00010958,2,"2024-12-10T16:10:52.317",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871373,1733847052325,-467.27285912,0.00010958,2,"2024-12-10T16:10:52.325",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871378,1733847052360,-154.64714088,0.00010958,2,"2024-12-10T16:10:52.360",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871380,1733847052369,-500.0,0.00010958,2,"2024-12-10T16:10:52.369",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871382,1733847052378,-621.92,0.00010958,2,"2024-12-10T16:10:52.378",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871384,1733847052387,-500.0,0.00010958,2,"2024-12-10T16:10:52.387",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871386,1733847052396,-621.92484873,0.00010958,2,"2024-12-10T16:10:52.396",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871388,1733847052405,-509.12991591,0.00010958,2,"2024-12-10T16:10:52.405",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871390,1733847052417,-500.0,0.00010958,2,"2024-12-10T16:10:52.417",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871392,1733847052426,-414.10209436,0.00010958,2,"2024-12-10T16:10:52.426",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871394,1733847052435,-500.0,0.00010958,2,"2024-12-10T16:10:52.435",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871396,1733847052444,-500.0,0.00010958,2,"2024-12-10T16:10:52.444",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871398,1733847052453,-500.0,0.00010958,2,"2024-12-10T16:10:52.453",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871400,1733847052462,-604.76382763,0.00010958,2,"2024-12-10T16:10:52.462",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871402,1733847052476,-256.48640249,0.00010958,2,"2024-12-10T16:10:52.476",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871418,1733847052619,-715.79359751,0.00010958,2,"2024-12-10T16:10:52.619",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871420,1733847052628,-972.28,0.00010958,2,"2024-12-10T16:10:52.628",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871422,1733847052637,-361.92640249,0.00010958,2,"2024-12-10T16:10:52.637",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871424,1733847052651,-610.35359751,0.00010958,2,"2024-12-10T16:10:52.651",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871426,1733847052662,-500.0,0.00010958,2,"2024-12-10T16:10:52.662",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871428,1733847052672,-972.28,0.00010958,2,"2024-12-10T16:10:52.672",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871430,1733847052681,-500.0,0.00010958,2,"2024-12-10T16:10:52.681",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871432,1733847052691,-972.28,0.00010958,2,"2024-12-10T16:10:52.691",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871434,1733847052700,-500.0,0.00010958,2,"2024-12-10T16:10:52.700",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871436,1733847052709,-972.28,0.00010958,2,"2024-12-10T16:10:52.709",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871438,1733847052722,-500.0,0.00010958,2,"2024-12-10T16:10:52.722",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871440,1733847052731,-500.0,0.00010958,2,"2024-12-10T16:10:52.731",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871442,1733847052741,-972.28,0.00010958,2,"2024-12-10T16:10:52.741",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871444,1733847052751,-500.0,0.00010958,2,"2024-12-10T16:10:52.751",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871446,1733847052760,-500.0,0.00010958,2,"2024-12-10T16:10:52.760",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871448,1733847052770,-500.0,0.00010958,2,"2024-12-10T16:10:52.770",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871450,1733847052779,-972.28,0.00010958,2,"2024-12-10T16:10:52.779",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871452,1733847052788,-500.0,0.00010958,2,"2024-12-10T16:10:52.788",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871454,1733847052797,-500.0,0.00010958,2,"2024-12-10T16:10:52.797",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871456,1733847052807,-500.0,0.00010958,2,"2024-12-10T16:10:52.807",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871458,1733847052816,-518.49551989,0.00010958,2,"2024-12-10T16:10:52.816",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871460,1733847052825,-972.28,0.00010958,2,"2024-12-10T16:10:52.825",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871462,1733847052834,-500.0,0.00010958,2,"2024-12-10T16:10:52.834",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871464,1733847052844,-500.0,0.00010958,2,"2024-12-10T16:10:52.844",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871466,1733847052854,-500.0,0.00010958,2,"2024-12-10T16:10:52.854",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871468,1733847052863,-972.28,0.00010958,2,"2024-12-10T16:10:52.863",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871470,1733847052872,-506.4404549,0.00010958,2,"2024-12-10T16:10:52.872",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871472,1733847052882,-500.0,0.00010958,2,"2024-12-10T16:10:52.882",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871474,1733847052891,-212.84642834,0.00010958,2,"2024-12-10T16:10:52.891",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871476,1733847052900,-972.28,0.00010958,2,"2024-12-10T16:10:52.900",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871478,1733847052910,-500.0,0.00010958,2,"2024-12-10T16:10:52.910",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871480,1733847052919,-972.28,0.00010958,2,"2024-12-10T16:10:52.919",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871482,1733847052928,-972.28,0.00010958,2,"2024-12-10T16:10:52.928",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871484,1733847052938,-500.0,0.00010958,2,"2024-12-10T16:10:52.938",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871486,1733847052947,-972.28,0.00010958,2,"2024-12-10T16:10:52.947",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871488,1733847052956,-972.28,0.00010958,2,"2024-12-10T16:10:52.956",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871490,1733847052970,-500.0,0.00010958,2,"2024-12-10T16:10:52.970",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871492,1733847052983,-972.28,0.00010958,2,"2024-12-10T16:10:52.983",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871494,1733847052992,-500.0,0.00010958,2,"2024-12-10T16:10:52.992",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871496,1733847053001,-500.0,0.00010958,2,"2024-12-10T16:10:53.001",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871498,1733847053010,-361.31624584,0.00010958,2,"2024-12-10T16:10:53.010",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871500,1733847053019,-500.0,0.00010958,2,"2024-12-10T16:10:53.019",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871502,1733847053029,-500.0,0.00010958,2,"2024-12-10T16:10:53.029",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871504,1733847053038,-500.0,0.00010958,2,"2024-12-10T16:10:53.038",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871506,1733847053047,-500.0,0.00010958,2,"2024-12-10T16:10:53.047",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871508,1733847053057,-500.0,0.00010958,2,"2024-12-10T16:10:53.057",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871510,1733847053067,-500.0,0.00010958,2,"2024-12-10T16:10:53.067",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871512,1733847053076,-579.15058164,0.00010958,2,"2024-12-10T16:10:53.076",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871514,1733847053085,-500.0,0.00010958,2,"2024-12-10T16:10:53.085",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871516,1733847053096,-500.0,0.00010958,2,"2024-12-10T16:10:53.096",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871518,1733847053105,-500.0,0.00010958,2,"2024-12-10T16:10:53.105",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871520,1733847053114,-500.0,0.00010958,2,"2024-12-10T16:10:53.114",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871522,1733847053124,-500.0,0.00010958,2,"2024-12-10T16:10:53.124",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871524,1733847053133,-500.0,0.00010958,2,"2024-12-10T16:10:53.133",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871526,1733847053142,-500.0,0.00010958,2,"2024-12-10T16:10:53.142",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871528,1733847053151,-500.0,0.00010958,2,"2024-12-10T16:10:53.151",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871530,1733847053160,-500.0,0.00010958,2,"2024-12-10T16:10:53.160",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871532,1733847053170,-500.0,0.00010958,2,"2024-12-10T16:10:53.170",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871534,1733847053179,-252.7717364,0.00010958,2,"2024-12-10T16:10:53.179",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871537,1733847053189,-500.0,0.00010958,2,"2024-12-10T16:10:53.189",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871538,1733847053198,-500.0,0.00010958,2,"2024-12-10T16:10:53.198",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871539,1733847053207,-972.28,0.00010958,2,"2024-12-10T16:10:53.207",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871540,1733847053216,-404.26066623,0.00010958,2,"2024-12-10T16:10:53.216",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871541,1733847053229,-972.28,0.00010958,2,"2024-12-10T16:10:53.229",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871542,1733847053237,-502.27494826,0.00010958,2,"2024-12-10T16:10:53.237",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871543,1733847053246,-972.28,0.00010958,2,"2024-12-10T16:10:53.246",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871545,1733847053255,-972.28,0.00010958,2,"2024-12-10T16:10:53.255",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871547,1733847053264,-972.28,0.00010958,2,"2024-12-10T16:10:53.264",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871549,1733847053273,-972.28,0.00010958,2,"2024-12-10T16:10:53.273",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871551,1733847053284,-972.28,0.00010958,2,"2024-12-10T16:10:53.284",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871553,1733847053293,-500.0,0.00010958,2,"2024-12-10T16:10:53.293",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871555,1733847053302,-972.35,0.00010958,2,"2024-12-10T16:10:53.302",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871557,1733847053311,-624.82978845,0.00010958,2,"2024-12-10T16:10:53.311",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871559,1733847053320,-500.0,0.00010958,2,"2024-12-10T16:10:53.320",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871561,1733847053329,-500.0,0.00010958,2,"2024-12-10T16:10:53.329",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871562,1733847053338,-500.0,0.00010958,2,"2024-12-10T16:10:53.338",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871564,1733847053347,-500.0,0.00010958,2,"2024-12-10T16:10:53.347",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871567,1733847053356,-500.0,0.00010958,2,"2024-12-10T16:10:53.356",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871568,1733847053365,-500.0,0.00010958,2,"2024-12-10T16:10:53.365",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871570,1733847053375,-500.0,0.00010958,2,"2024-12-10T16:10:53.375",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871572,1733847053384,-500.0,0.00010958,2,"2024-12-10T16:10:53.384",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871574,1733847053393,-500.0,0.00010958,2,"2024-12-10T16:10:53.393",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871577,1733847053403,-500.0,0.00010958,2,"2024-12-10T16:10:53.403",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871578,1733847053412,-500.0,0.00010958,2,"2024-12-10T16:10:53.412",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871581,1733847053422,-500.0,0.00010958,2,"2024-12-10T16:10:53.422",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871583,1733847053431,-500.0,0.00010958,2,"2024-12-10T16:10:53.431",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871585,1733847053441,-500.0,0.00010958,2,"2024-12-10T16:10:53.441",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871587,1733847053450,-576.45,0.00010958,2,"2024-12-10T16:10:53.450",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871589,1733847053459,-500.0,0.00010958,2,"2024-12-10T16:10:53.459",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871590,1733847053471,-500.0,0.00010958,2,"2024-12-10T16:10:53.471",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871592,1733847053481,-500.0,0.00010958,2,"2024-12-10T16:10:53.481",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871594,1733847053489,-500.0,0.00010958,2,"2024-12-10T16:10:53.489",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871596,1733847053498,-576.45,0.00010958,2,"2024-12-10T16:10:53.498",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871598,1733847053507,-500.0,0.00010958,2,"2024-12-10T16:10:53.507",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871600,1733847053516,-500.0,0.00010958,2,"2024-12-10T16:10:53.516",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871602,1733847053526,-500.0,0.00010958,2,"2024-12-10T16:10:53.526",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871604,1733847053535,-576.45,0.00010958,2,"2024-12-10T16:10:53.535",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871606,1733847053544,-500.0,0.00010958,2,"2024-12-10T16:10:53.544",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871608,1733847053554,-500.0,0.00010958,2,"2024-12-10T16:10:53.554",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871610,1733847053563,-576.45,0.00010958,2,"2024-12-10T16:10:53.563",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871612,1733847053572,-500.0,0.00010958,2,"2024-12-10T16:10:53.572",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871614,1733847053581,-500.0,0.00010958,2,"2024-12-10T16:10:53.581",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871616,1733847053590,-576.45,0.00010958,2,"2024-12-10T16:10:53.590",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871618,1733847053599,-500.0,0.00010958,2,"2024-12-10T16:10:53.599",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871620,1733847053608,-500.0,0.00010958,2,"2024-12-10T16:10:53.608",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871622,1733847053617,-576.45,0.00010958,2,"2024-12-10T16:10:53.617",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871624,1733847053627,-377.94958159,0.00010958,2,"2024-12-10T16:10:53.627",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871626,1733847053636,-576.45,0.00010958,2,"2024-12-10T16:10:53.636",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871628,1733847053646,-500.0,0.00010958,2,"2024-12-10T16:10:53.646",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871630,1733847053656,-500.0,0.00010958,2,"2024-12-10T16:10:53.656",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871632,1733847053666,-576.45,0.00010958,2,"2024-12-10T16:10:53.666",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871634,1733847053678,-500.0,0.00010958,2,"2024-12-10T16:10:53.678",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871635,1733847053688,-500.0,0.00010958,2,"2024-12-10T16:10:53.688",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871637,1733847053696,-500.0,0.00010958,2,"2024-12-10T16:10:53.696",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871639,1733847053706,-576.45,0.00010958,2,"2024-12-10T16:10:53.706",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871640,1733847053715,-500.0,0.00010958,2,"2024-12-10T16:10:53.715",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871642,1733847053727,-576.45,0.00010958,2,"2024-12-10T16:10:53.727",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871643,1733847053736,-500.0,0.00010958,2,"2024-12-10T16:10:53.736",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871645,1733847053746,-576.45,0.00010958,2,"2024-12-10T16:10:53.746",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871646,1733847053755,-500.0,0.00010958,2,"2024-12-10T16:10:53.755",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871648,1733847053764,-500.0,0.00010958,2,"2024-12-10T16:10:53.764",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871649,1733847053773,-576.45,0.00010958,2,"2024-12-10T16:10:53.773",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871651,1733847053783,-500.0,0.00010958,2,"2024-12-10T16:10:53.783",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871653,1733847053792,-576.45,0.00010958,2,"2024-12-10T16:10:53.792",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871654,1733847053801,-500.0,0.00010958,2,"2024-12-10T16:10:53.801",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871656,1733847053811,-501.0961895,0.00010958,2,"2024-12-10T16:10:53.811",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871657,1733847053820,-500.90424164,0.00010958,2,"2024-12-10T16:10:53.820",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871659,1733847053829,-500.0,0.00010958,2,"2024-12-10T16:10:53.829",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871660,1733847053840,-576.45,0.00010958,2,"2024-12-10T16:10:53.840",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871662,1733847053850,-500.0,0.00010958,2,"2024-12-10T16:10:53.850",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871664,1733847053860,-500.0,0.00010958,2,"2024-12-10T16:10:53.860",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871665,1733847053869,-427.28870871,0.00010958,2,"2024-12-10T16:10:53.869",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871667,1733847053878,-500.0,0.00010958,2,"2024-12-10T16:10:53.878",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871668,1733847053888,-500.0,0.00010958,2,"2024-12-10T16:10:53.888",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871670,1733847053897,-576.45,0.00010958,2,"2024-12-10T16:10:53.897",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871671,1733847053906,-500.0,0.00010958,2,"2024-12-10T16:10:53.906",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871673,1733847053915,-576.45,0.00010958,2,"2024-12-10T16:10:53.915",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871675,1733847053925,-500.0,0.00010958,2,"2024-12-10T16:10:53.925",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871676,1733847053935,-576.45,0.00010958,2,"2024-12-10T16:10:53.935",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871678,1733847053945,-500.0,0.00010958,2,"2024-12-10T16:10:53.945",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871680,1733847053954,-576.45,0.00010958,2,"2024-12-10T16:10:53.954",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871681,1733847053965,-500.0,0.00010958,2,"2024-12-10T16:10:53.965",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871683,1733847053978,-500.0,0.00010958,2,"2024-12-10T16:10:53.978",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871685,1733847053988,-522.01185624,0.00010958,2,"2024-12-10T16:10:53.988",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871686,1733847053997,-576.45,0.00010958,2,"2024-12-10T16:10:53.997",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871688,1733847054007,-500.0,0.00010958,2,"2024-12-10T16:10:54.007",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871690,1733847054016,-500.0,0.00010958,2,"2024-12-10T16:10:54.016",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871691,1733847054026,-576.45,0.00010958,2,"2024-12-10T16:10:54.026",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871693,1733847054035,-576.45,0.00010958,2,"2024-12-10T16:10:54.035",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871695,1733847054045,-371.9885681,0.00010958,2,"2024-12-10T16:10:54.045",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871696,1733847054054,-500.0,0.00010958,2,"2024-12-10T16:10:54.054",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871698,1733847054063,-500.0,0.00010958,2,"2024-12-10T16:10:54.063",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871699,1733847054071,-576.45,0.00010958,2,"2024-12-10T16:10:54.071",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871701,1733847054081,-500.0,0.00010958,2,"2024-12-10T16:10:54.081",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871703,1733847054091,-500.0,0.00010958,2,"2024-12-10T16:10:54.091",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871704,1733847054100,-576.45,0.00010958,2,"2024-12-10T16:10:54.100",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871706,1733847054109,-500.0,0.00010958,2,"2024-12-10T16:10:54.109",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871708,1733847054118,-576.64712188,0.00010958,2,"2024-12-10T16:10:54.118",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871709,1733847054127,-502.04795493,0.00010958,2,"2024-12-10T16:10:54.127",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871711,1733847054136,-500.0,0.00010958,2,"2024-12-10T16:10:54.136",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871713,1733847054145,-500.0,0.00010958,2,"2024-12-10T16:10:54.145",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871714,1733847054155,-500.0,0.00010958,2,"2024-12-10T16:10:54.155",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871716,1733847054164,-500.0,0.00010958,2,"2024-12-10T16:10:54.164",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871717,1733847054173,-500.0,0.00010958,2,"2024-12-10T16:10:54.173",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871719,1733847054182,-500.0,0.00010958,2,"2024-12-10T16:10:54.182",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871721,1733847054191,-500.0,0.00010958,2,"2024-12-10T16:10:54.191",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871722,1733847054201,-500.0,0.00010958,2,"2024-12-10T16:10:54.201",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871724,1733847054210,-500.0,0.00010958,2,"2024-12-10T16:10:54.210",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871725,1733847054220,-500.0,0.00010958,2,"2024-12-10T16:10:54.220",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871727,1733847054231,-288.15780849,0.00010958,2,"2024-12-10T16:10:54.231",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871729,1733847054240,-721.36,0.00010958,2,"2024-12-10T16:10:54.240",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871730,1733847054249,-721.36,0.00010958,2,"2024-12-10T16:10:54.249",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871732,1733847054259,-237.14800144,0.00010958,2,"2024-12-10T16:10:54.259",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871739,1733847054391,-484.21199856,0.00010958,2,"2024-12-10T16:10:54.391",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871740,1733847054400,-466.03786644,0.00010958,2,"2024-12-10T16:10:54.400",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871741,1733847054416,-33.96213356,0.00010958,2,"2024-12-10T16:10:54.416",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871742,1733847054425,-721.36,0.00010958,2,"2024-12-10T16:10:54.425",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871743,1733847054435,-500.0,0.00010958,2,"2024-12-10T16:10:54.435",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871745,1733847054444,-721.36,0.00010958,2,"2024-12-10T16:10:54.444",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871747,1733847054453,-500.0,0.00010958,2,"2024-12-10T16:10:54.453",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871749,1733847054462,-500.0,0.00010958,2,"2024-12-10T16:10:54.462",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871751,1733847054475,-721.36,0.00010958,2,"2024-12-10T16:10:54.475",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871753,1733847054485,-500.0,0.00010958,2,"2024-12-10T16:10:54.485",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871755,1733847054494,-500.0,0.00010958,2,"2024-12-10T16:10:54.494",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871757,1733847054503,-500.0,0.00010958,2,"2024-12-10T16:10:54.503",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871759,1733847054512,-721.36,0.00010958,2,"2024-12-10T16:10:54.512",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871761,1733847054522,-500.0,0.00010958,2,"2024-12-10T16:10:54.522",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871763,1733847054531,-500.0,0.00010958,2,"2024-12-10T16:10:54.531",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871765,1733847054541,-721.36,0.00010958,2,"2024-12-10T16:10:54.541",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871767,1733847054550,-500.0,0.00010958,2,"2024-12-10T16:10:54.550",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871769,1733847054559,-500.0,0.00010958,2,"2024-12-10T16:10:54.559",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871771,1733847054568,-721.36,0.00010958,2,"2024-12-10T16:10:54.568",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871773,1733847054577,-500.0,0.00010958,2,"2024-12-10T16:10:54.577",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871775,1733847054587,-721.36,0.00010958,2,"2024-12-10T16:10:54.587",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871777,1733847054596,-500.0,0.00010958,2,"2024-12-10T16:10:54.596",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871779,1733847054605,-500.0,0.00010958,2,"2024-12-10T16:10:54.605",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871781,1733847054614,-500.0,0.00010958,2,"2024-12-10T16:10:54.614",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871783,1733847054623,-500.0,0.00010958,2,"2024-12-10T16:10:54.623",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871785,1733847054633,-721.36,0.00010958,2,"2024-12-10T16:10:54.633",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871787,1733847054642,-500.0,0.00010958,2,"2024-12-10T16:10:54.642",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871789,1733847054653,-721.36,0.00010958,2,"2024-12-10T16:10:54.653",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871790,1733847054664,-500.0,0.00010958,2,"2024-12-10T16:10:54.664",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871792,1733847054673,-500.0,0.00010958,2,"2024-12-10T16:10:54.673",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871794,1733847054682,-721.36,0.00010958,2,"2024-12-10T16:10:54.682",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871796,1733847054691,-500.0,0.00010958,2,"2024-12-10T16:10:54.691",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871798,1733847054701,-500.0,0.00010958,2,"2024-12-10T16:10:54.701",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871800,1733847054710,-500.0,0.00010958,2,"2024-12-10T16:10:54.710",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871802,1733847054722,-500.0,0.00010958,2,"2024-12-10T16:10:54.722",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871805,1733847054732,-721.36,0.00010958,2,"2024-12-10T16:10:54.732",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871806,1733847054741,-500.0,0.00010958,2,"2024-12-10T16:10:54.741",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871808,1733847054751,-500.0,0.00010958,2,"2024-12-10T16:10:54.751",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871811,1733847054761,-500.0,0.00010958,2,"2024-12-10T16:10:54.761",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871813,1733847054770,-721.36,0.00010958,2,"2024-12-10T16:10:54.770",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871815,1733847054779,-500.0,0.00010958,2,"2024-12-10T16:10:54.779",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871817,1733847054788,-500.0,0.00010958,2,"2024-12-10T16:10:54.788",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871819,1733847054798,-500.0,0.00010958,2,"2024-12-10T16:10:54.798",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871821,1733847054807,-500.0,0.00010958,2,"2024-12-10T16:10:54.807",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871823,1733847054816,-500.0,0.00010958,2,"2024-12-10T16:10:54.816",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871825,1733847054825,-721.36,0.00010958,2,"2024-12-10T16:10:54.825",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871827,1733847054835,-500.0,0.00010958,2,"2024-12-10T16:10:54.835",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871829,1733847054845,-500.0,0.00010958,2,"2024-12-10T16:10:54.845",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871831,1733847054855,-500.0,0.00010958,2,"2024-12-10T16:10:54.855",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871833,1733847054864,-721.36,0.00010958,2,"2024-12-10T16:10:54.864",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871835,1733847054873,-500.0,0.00010958,2,"2024-12-10T16:10:54.873",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871837,1733847054882,-500.0,0.00010958,2,"2024-12-10T16:10:54.882",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871839,1733847054892,-500.0,0.00010958,2,"2024-12-10T16:10:54.892",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871841,1733847054901,-721.36,0.00010958,2,"2024-12-10T16:10:54.901",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871843,1733847054910,-282.1712869,0.00010958,2,"2024-12-10T16:10:54.910",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871845,1733847054919,-500.0,0.00010958,2,"2024-12-10T16:10:54.919",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871847,1733847054928,-500.0,0.00010958,2,"2024-12-10T16:10:54.928",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871849,1733847054938,-721.36,0.00010958,2,"2024-12-10T16:10:54.938",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871851,1733847054947,-500.0,0.00010958,2,"2024-12-10T16:10:54.947",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871853,1733847054956,-500.0,0.00010958,2,"2024-12-10T16:10:54.956",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871855,1733847054965,-721.36,0.00010958,2,"2024-12-10T16:10:54.965",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871857,1733847054976,-500.0,0.00010958,2,"2024-12-10T16:10:54.976",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871859,1733847054988,-500.0,0.00010958,2,"2024-12-10T16:10:54.988",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871861,1733847054997,-721.36,0.00010958,2,"2024-12-10T16:10:54.997",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871863,1733847055006,-500.0,0.00010958,2,"2024-12-10T16:10:55.006",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871865,1733847055014,-500.0,0.00010958,2,"2024-12-10T16:10:55.014",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871867,1733847055023,-721.36,0.00010958,2,"2024-12-10T16:10:55.023",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871869,1733847055032,-500.0,0.00010958,2,"2024-12-10T16:10:55.032",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871871,1733847055040,-500.0,0.00010958,2,"2024-12-10T16:10:55.040",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871873,1733847055050,-267.09056168,0.00010958,2,"2024-12-10T16:10:55.050",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871875,1733847055059,-721.36,0.00010958,2,"2024-12-10T16:10:55.059",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871877,1733847055068,-500.0,0.00010958,2,"2024-12-10T16:10:55.068",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871879,1733847055078,-500.0,0.00010958,2,"2024-12-10T16:10:55.078",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871881,1733847055087,-500.0,0.00010958,2,"2024-12-10T16:10:55.087",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871883,1733847055097,-500.0,0.00010958,2,"2024-12-10T16:10:55.097",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871885,1733847055106,-500.0,0.00010958,2,"2024-12-10T16:10:55.106",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871887,1733847055115,-345.99011391,0.00010958,2,"2024-12-10T16:10:55.115",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871889,1733847055124,-721.4,0.00010958,2,"2024-12-10T16:10:55.124",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871891,1733847055134,-500.0,0.00010958,2,"2024-12-10T16:10:55.134",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871892,1733847055142,-500.0,0.00010958,2,"2024-12-10T16:10:55.142",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871894,1733847055149,-500.0,0.00010958,2,"2024-12-10T16:10:55.149",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871896,1733847055156,-520.46382181,0.00010958,2,"2024-12-10T16:10:55.156",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871898,1733847055164,-741.15,0.00010958,2,"2024-12-10T16:10:55.164",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871900,1733847055173,-500.0,0.00010958,2,"2024-12-10T16:10:55.173",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871903,1733847055181,-500.0,0.00010958,2,"2024-12-10T16:10:55.181",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871904,1733847055188,-741.15,0.00010958,2,"2024-12-10T16:10:55.188",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871906,1733847055196,-500.0,0.00010958,2,"2024-12-10T16:10:55.196",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871908,1733847055202,-500.0,0.00010958,2,"2024-12-10T16:10:55.202",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871910,1733847055209,-741.15,0.00010958,2,"2024-12-10T16:10:55.209",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871912,1733847055216,-195.0592901,0.00010958,2,"2024-12-10T16:10:55.216",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871914,1733847055226,-500.0,0.00010958,2,"2024-12-10T16:10:55.226",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871916,1733847055235,-741.15,0.00010958,2,"2024-12-10T16:10:55.235",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871918,1733847055241,-505.10897724,0.00010958,2,"2024-12-10T16:10:55.241",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871919,1733847055248,-741.15,0.00010958,2,"2024-12-10T16:10:55.248",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871921,1733847055256,-500.0,0.00010958,2,"2024-12-10T16:10:55.256",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871923,1733847055265,-741.15,0.00010958,2,"2024-12-10T16:10:55.265",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871925,1733847055273,-500.0,0.00010958,2,"2024-12-10T16:10:55.273",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871928,1733847055281,-500.0,0.00010958,2,"2024-12-10T16:10:55.281",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871930,1733847055290,-741.15,0.00010958,2,"2024-12-10T16:10:55.290",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871932,1733847055299,-741.15,0.00010958,2,"2024-12-10T16:10:55.299",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871933,1733847055305,-500.0,0.00010958,2,"2024-12-10T16:10:55.305",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871936,1733847055314,-741.15,0.00010958,2,"2024-12-10T16:10:55.314",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871937,1733847055320,-500.0,0.00010958,2,"2024-12-10T16:10:55.320",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871939,1733847055328,-741.15,0.00010958,2,"2024-12-10T16:10:55.328",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871941,1733847055335,-500.0,0.00010958,2,"2024-12-10T16:10:55.335",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871943,1733847055343,-741.15,0.00010958,2,"2024-12-10T16:10:55.343",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871945,1733847055350,-500.0,0.00010958,2,"2024-12-10T16:10:55.350",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871947,1733847055357,-741.15,0.00010958,2,"2024-12-10T16:10:55.357",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871949,1733847055364,-500.0,0.00010958,2,"2024-12-10T16:10:55.364",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871951,1733847055372,-501.66712137,0.00010958,2,"2024-12-10T16:10:55.372",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871953,1733847055381,-514.14034008,0.00010958,2,"2024-12-10T16:10:55.381",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871955,1733847055388,-741.15,0.00010958,2,"2024-12-10T16:10:55.388",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871956,1733847055396,-500.0,0.00010958,2,"2024-12-10T16:10:55.396",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871957,1733847055405,-741.15,0.00010958,2,"2024-12-10T16:10:55.405",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871958,1733847055414,-500.0,0.00010958,2,"2024-12-10T16:10:55.414",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871959,1733847055423,-741.15,0.00010958,2,"2024-12-10T16:10:55.423",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871981,1733847055576,-500.0,0.00010958,2,"2024-12-10T16:10:55.576",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871983,1733847055604,-500.0,0.00010958,2,"2024-12-10T16:10:55.604",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871986,1733847055613,-741.15,0.00010958,2,"2024-12-10T16:10:55.613",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871988,1733847055621,-500.0,0.00010958,2,"2024-12-10T16:10:55.621",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871990,1733847055630,-741.15,0.00010958,2,"2024-12-10T16:10:55.630",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871992,1733847055638,-500.0,0.00010958,2,"2024-12-10T16:10:55.638",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871994,1733847055647,-500.0,0.00010958,2,"2024-12-10T16:10:55.647",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871996,1733847055656,-741.15,0.00010958,2,"2024-12-10T16:10:55.656",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344871998,1733847055667,-500.0,0.00010958,2,"2024-12-10T16:10:55.667",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872000,1733847055677,-741.15,0.00010958,2,"2024-12-10T16:10:55.677",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872002,1733847055686,-500.0,0.00010958,2,"2024-12-10T16:10:55.686",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872004,1733847055695,-500.0,0.00010958,2,"2024-12-10T16:10:55.695",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872006,1733847055706,-500.0,0.00010958,2,"2024-12-10T16:10:55.706",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872008,1733847055715,-741.15,0.00010958,2,"2024-12-10T16:10:55.715",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872010,1733847055728,-500.0,0.00010958,2,"2024-12-10T16:10:55.728",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872012,1733847055737,-508.27763032,0.00010958,2,"2024-12-10T16:10:55.737",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872015,1733847055748,-500.0,0.00010958,2,"2024-12-10T16:10:55.748",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872016,1733847055758,-500.0,0.00010958,2,"2024-12-10T16:10:55.758",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872018,1733847055767,-741.15,0.00010958,2,"2024-12-10T16:10:55.767",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872021,1733847055776,-641.64119114,0.00010958,2,"2024-12-10T16:10:55.776",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872022,1733847055786,-240.11876023,0.00010958,2,"2024-12-10T16:10:55.786",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872024,1733847055795,-741.15,0.00010958,2,"2024-12-10T16:10:55.795",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872027,1733847055806,-741.15,0.00010958,2,"2024-12-10T16:10:55.806",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872029,1733847055815,-741.36,0.00010958,2,"2024-12-10T16:10:55.815",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872030,1733847055824,-649.78,0.00010958,2,"2024-12-10T16:10:55.824",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872032,1733847055835,-500.0,0.00010958,2,"2024-12-10T16:10:55.835",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872034,1733847055844,-500.0,0.00010958,2,"2024-12-10T16:10:55.844",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872036,1733847055853,-649.78,0.00010958,2,"2024-12-10T16:10:55.853",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872038,1733847055863,-649.78,0.00010958,2,"2024-12-10T16:10:55.863",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872040,1733847055873,-502.82238615,0.00010958,2,"2024-12-10T16:10:55.873",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872042,1733847055882,-500.0,0.00010958,2,"2024-12-10T16:10:55.882",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872044,1733847055891,-500.0,0.00010958,2,"2024-12-10T16:10:55.891",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872046,1733847055901,-649.78,0.00010958,2,"2024-12-10T16:10:55.901",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872048,1733847055911,-364.09662288,0.00010958,2,"2024-12-10T16:10:55.911",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872050,1733847055920,-500.0,0.00010958,2,"2024-12-10T16:10:55.920",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872052,1733847055930,-649.78,0.00010958,2,"2024-12-10T16:10:55.930",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872054,1733847055940,-649.78,0.00010958,2,"2024-12-10T16:10:55.940",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872056,1733847055949,-500.0,0.00010958,2,"2024-12-10T16:10:55.949",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872058,1733847055958,-649.78,0.00010958,2,"2024-12-10T16:10:55.958",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872060,1733847055967,-500.0,0.00010958,2,"2024-12-10T16:10:55.967",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872062,1733847055984,-649.78,0.00010958,2,"2024-12-10T16:10:55.984",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872064,1733847055994,-500.0,0.00010958,2,"2024-12-10T16:10:55.994",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872066,1733847056003,-500.0,0.00010958,2,"2024-12-10T16:10:56.003",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872068,1733847056012,-649.78,0.00010958,2,"2024-12-10T16:10:56.012",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872070,1733847056021,-500.0,0.00010958,2,"2024-12-10T16:10:56.021",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872072,1733847056030,-649.78,0.00010958,2,"2024-12-10T16:10:56.030",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872074,1733847056039,-500.0,0.00010958,2,"2024-12-10T16:10:56.039",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872076,1733847056049,-649.78,0.00010958,2,"2024-12-10T16:10:56.049",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872078,1733847056058,-500.0,0.00010958,2,"2024-12-10T16:10:56.058",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872080,1733847056067,-649.78,0.00010958,2,"2024-12-10T16:10:56.067",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872082,1733847056076,-500.0,0.00010958,2,"2024-12-10T16:10:56.076",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872084,1733847056086,-649.78,0.00010958,2,"2024-12-10T16:10:56.086",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872086,1733847056095,-500.0,0.00010958,2,"2024-12-10T16:10:56.095",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872088,1733847056104,-500.0,0.00010958,2,"2024-12-10T16:10:56.104",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872090,1733847056114,-649.78,0.00010958,2,"2024-12-10T16:10:56.114",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872092,1733847056123,-553.70222868,0.00010958,2,"2024-12-10T16:10:56.123",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872094,1733847056132,-500.0,0.00010958,2,"2024-12-10T16:10:56.132",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872096,1733847056141,-649.78,0.00010958,2,"2024-12-10T16:10:56.141",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872098,1733847056150,-500.0,0.00010958,2,"2024-12-10T16:10:56.150",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872100,1733847056159,-500.0,0.00010958,2,"2024-12-10T16:10:56.159",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872102,1733847056168,-649.78,0.00010958,2,"2024-12-10T16:10:56.168",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872104,1733847056178,-565.09152324,0.00010958,2,"2024-12-10T16:10:56.178",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872106,1733847056188,-649.78,0.00010958,2,"2024-12-10T16:10:56.188",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872108,1733847056198,-500.0,0.00010958,2,"2024-12-10T16:10:56.198",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872110,1733847056207,-649.78,0.00010958,2,"2024-12-10T16:10:56.207",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872112,1733847056216,-649.78,0.00010958,2,"2024-12-10T16:10:56.216",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872114,1733847056229,-332.78140525,0.00010958,2,"2024-12-10T16:10:56.229",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872116,1733847056239,-649.78,0.00010958,2,"2024-12-10T16:10:56.239",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872118,1733847056248,-624.7,0.00010958,2,"2024-12-10T16:10:56.248",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872120,1733847056259,-649.78,0.00010958,2,"2024-12-10T16:10:56.259",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872122,1733847056270,-624.7,0.00010958,2,"2024-12-10T16:10:56.270",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872124,1733847056281,-649.78,0.00010958,2,"2024-12-10T16:10:56.281",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872126,1733847056291,-624.7,0.00010958,2,"2024-12-10T16:10:56.291",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872128,1733847056300,-624.7,0.00010958,2,"2024-12-10T16:10:56.300",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872130,1733847056310,-649.78,0.00010958,2,"2024-12-10T16:10:56.310",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872131,1733847056319,-624.7,0.00010958,2,"2024-12-10T16:10:56.319",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872132,1733847056328,-649.96956678,0.00010958,2,"2024-12-10T16:10:56.328",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872133,1733847056337,-624.7,0.00010958,2,"2024-12-10T16:10:56.337",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872134,1733847056346,-624.7,0.00010958,2,"2024-12-10T16:10:56.346",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872135,1733847056355,-624.7,0.00010958,2,"2024-12-10T16:10:56.355",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872136,1733847056365,-624.7,0.00010958,2,"2024-12-10T16:10:56.365",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872137,1733847056374,-624.7,0.00010958,2,"2024-12-10T16:10:56.374",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872139,1733847056384,-624.7,0.00010958,2,"2024-12-10T16:10:56.384",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872141,1733847056394,-624.7,0.00010958,2,"2024-12-10T16:10:56.394",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872143,1733847056403,-624.7,0.00010958,2,"2024-12-10T16:10:56.403",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872145,1733847056412,-500.0,0.00010958,2,"2024-12-10T16:10:56.412",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872147,1733847056422,-500.0,0.00010958,2,"2024-12-10T16:10:56.422",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872149,1733847056431,-500.0,0.00010958,2,"2024-12-10T16:10:56.431",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872151,1733847056440,-500.0,0.00010958,2,"2024-12-10T16:10:56.440",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872153,1733847056450,-624.7,0.00010958,2,"2024-12-10T16:10:56.450",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872155,1733847056459,-500.0,0.00010958,2,"2024-12-10T16:10:56.459",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872157,1733847056469,-500.0,0.00010958,2,"2024-12-10T16:10:56.469",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872159,1733847056480,-624.7,0.00010958,2,"2024-12-10T16:10:56.480",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872161,1733847056490,-500.0,0.00010958,2,"2024-12-10T16:10:56.490",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872163,1733847056499,-624.7,0.00010958,2,"2024-12-10T16:10:56.499",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872165,1733847056509,-500.0,0.00010958,2,"2024-12-10T16:10:56.509",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872167,1733847056518,-624.7,0.00010958,2,"2024-12-10T16:10:56.518",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872169,1733847056527,-500.0,0.00010958,2,"2024-12-10T16:10:56.527",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872171,1733847056536,-624.7,0.00010958,2,"2024-12-10T16:10:56.536",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872173,1733847056545,-500.0,0.00010958,2,"2024-12-10T16:10:56.545",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872175,1733847056555,-624.7,0.00010958,2,"2024-12-10T16:10:56.555",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872177,1733847056564,-500.0,0.00010958,2,"2024-12-10T16:10:56.564",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872179,1733847056573,-500.0,0.00010958,2,"2024-12-10T16:10:56.573",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872181,1733847056583,-624.7,0.00010958,2,"2024-12-10T16:10:56.583",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872183,1733847056592,-500.0,0.00010958,2,"2024-12-10T16:10:56.592",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872185,1733847056601,-500.0,0.00010958,2,"2024-12-10T16:10:56.601",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872187,1733847056610,-624.7,0.00010958,2,"2024-12-10T16:10:56.610",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872189,1733847056619,-500.0,0.00010958,2,"2024-12-10T16:10:56.619",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872191,1733847056628,-500.0,0.00010958,2,"2024-12-10T16:10:56.628",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872193,1733847056637,-624.7,0.00010958,2,"2024-12-10T16:10:56.637",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872195,1733847056646,-500.0,0.00010958,2,"2024-12-10T16:10:56.646",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872197,1733847056658,-500.02359626,0.00010958,2,"2024-12-10T16:10:56.658",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872199,1733847056667,-624.7,0.00010958,2,"2024-12-10T16:10:56.667",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872201,1733847056676,-500.0,0.00010958,2,"2024-12-10T16:10:56.676",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872203,1733847056686,-624.91186432,0.00010958,2,"2024-12-10T16:10:56.686",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872205,1733847056695,-500.0,0.00010958,2,"2024-12-10T16:10:56.695",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872207,1733847056704,-500.0,0.00010958,2,"2024-12-10T16:10:56.704",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872209,1733847056714,-634.47818318,0.00010958,2,"2024-12-10T16:10:56.714",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872211,1733847056726,-500.0,0.00010958,2,"2024-12-10T16:10:56.726",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872213,1733847056736,-500.5069858,0.00010958,2,"2024-12-10T16:10:56.736",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872215,1733847056745,-500.0,0.00010958,2,"2024-12-10T16:10:56.745",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872217,1733847056754,-826.77,0.00010958,2,"2024-12-10T16:10:56.754",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872219,1733847056764,-826.77,0.00010958,2,"2024-12-10T16:10:56.764",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872221,1733847056773,-826.77,0.00010958,2,"2024-12-10T16:10:56.773",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872223,1733847056784,-826.77,0.00010958,2,"2024-12-10T16:10:56.784",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872225,1733847056793,-826.77,0.00010958,2,"2024-12-10T16:10:56.793",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872227,1733847056802,-826.77,0.00010958,2,"2024-12-10T16:10:56.802",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872229,1733847056811,-826.77,0.00010958,2,"2024-12-10T16:10:56.811",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872231,1733847056820,-826.77,0.00010958,2,"2024-12-10T16:10:56.820",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872233,1733847056830,-826.77,0.00010958,2,"2024-12-10T16:10:56.830",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872235,1733847056839,-826.77,0.00010958,2,"2024-12-10T16:10:56.839",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872237,1733847056849,-826.77,0.00010958,2,"2024-12-10T16:10:56.849",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872238,1733847056858,-826.77,0.00010958,2,"2024-12-10T16:10:56.858",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872241,1733847056868,-1861.55,0.00010958,2,"2024-12-10T16:10:56.868",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872242,1733847056878,-826.77,0.00010958,2,"2024-12-10T16:10:56.878",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872245,1733847056887,-1861.55,0.00010958,2,"2024-12-10T16:10:56.887",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872246,1733847056897,-826.77,0.00010958,2,"2024-12-10T16:10:56.897",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872248,1733847056906,-1861.55,0.00010958,2,"2024-12-10T16:10:56.906",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872251,1733847056916,-826.77,0.00010958,2,"2024-12-10T16:10:56.916",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872252,1733847056925,-1861.55,0.00010958,2,"2024-12-10T16:10:56.925",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872254,1733847056935,-826.77,0.00010958,2,"2024-12-10T16:10:56.935",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872257,1733847056944,-1861.55,0.00010958,2,"2024-12-10T16:10:56.944",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872258,1733847056953,-826.77,0.00010958,2,"2024-12-10T16:10:56.953",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872260,1733847056962,-1861.55,0.00010958,2,"2024-12-10T16:10:56.962",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872262,1733847056975,-826.77,0.00010958,2,"2024-12-10T16:10:56.975",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872264,1733847056985,-1861.55,0.00010958,2,"2024-12-10T16:10:56.985",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872266,1733847056994,-826.77,0.00010958,2,"2024-12-10T16:10:56.994",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872268,1733847057004,-1861.55,0.00010958,2,"2024-12-10T16:10:57.004",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872270,1733847057013,-826.77,0.00010958,2,"2024-12-10T16:10:57.013",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872272,1733847057023,-500.0,0.00010958,2,"2024-12-10T16:10:57.023",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872274,1733847057032,-1861.55,0.00010958,2,"2024-12-10T16:10:57.032",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872276,1733847057041,-826.77,0.00010958,2,"2024-12-10T16:10:57.041",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872278,1733847057050,-500.0,0.00010958,2,"2024-12-10T16:10:57.050",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872280,1733847057060,-1861.55,0.00010958,2,"2024-12-10T16:10:57.060",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872282,1733847057069,-826.77,0.00010958,2,"2024-12-10T16:10:57.069",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872284,1733847057078,-500.0,0.00010958,2,"2024-12-10T16:10:57.078",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872286,1733847057088,-1861.55,0.00010958,2,"2024-12-10T16:10:57.088",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872288,1733847057097,-826.77,0.00010958,2,"2024-12-10T16:10:57.097",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872290,1733847057106,-500.0,0.00010958,2,"2024-12-10T16:10:57.106",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872292,1733847057115,-826.79331554,0.00010958,2,"2024-12-10T16:10:57.115",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872294,1733847057125,-500.0,0.00010958,2,"2024-12-10T16:10:57.125",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872296,1733847057134,-500.0,0.00010958,2,"2024-12-10T16:10:57.134",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872298,1733847057143,-1861.55,0.00010958,2,"2024-12-10T16:10:57.143",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872300,1733847057152,-500.0,0.00010958,2,"2024-12-10T16:10:57.152",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872302,1733847057161,-500.0,0.00010958,2,"2024-12-10T16:10:57.161",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872304,1733847057170,-1861.55,0.00010958,2,"2024-12-10T16:10:57.170",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872306,1733847057179,-500.0,0.00010958,2,"2024-12-10T16:10:57.179",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872308,1733847057188,-500.0,0.00010958,2,"2024-12-10T16:10:57.188",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872310,1733847057197,-1861.55,0.00010958,2,"2024-12-10T16:10:57.197",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872312,1733847057207,-444.33970608,0.00010958,2,"2024-12-10T16:10:57.207",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872314,1733847057216,-500.0,0.00010958,2,"2024-12-10T16:10:57.216",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872316,1733847057229,-1861.55,0.00010958,2,"2024-12-10T16:10:57.229",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872318,1733847057239,-500.0,0.00010958,2,"2024-12-10T16:10:57.239",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872320,1733847057248,-500.0,0.00010958,2,"2024-12-10T16:10:57.248",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872322,1733847057258,-1861.55,0.00010958,2,"2024-12-10T16:10:57.258",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872324,1733847057267,-500.0,0.00010958,2,"2024-12-10T16:10:57.267",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872326,1733847057276,-1861.55,0.00010958,2,"2024-12-10T16:10:57.276",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872328,1733847057285,-500.0,0.00010958,2,"2024-12-10T16:10:57.285",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872330,1733847057294,-1861.55,0.00010958,2,"2024-12-10T16:10:57.294",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872332,1733847057304,-500.0,0.00010958,2,"2024-12-10T16:10:57.304",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872334,1733847057313,-1861.55,0.00010958,2,"2024-12-10T16:10:57.313",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872336,1733847057323,-500.0,0.00010958,2,"2024-12-10T16:10:57.323",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872338,1733847057332,-1861.55,0.00010958,2,"2024-12-10T16:10:57.332",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872340,1733847057341,-500.0,0.00010958,2,"2024-12-10T16:10:57.341",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872342,1733847057350,-500.0,0.00010958,2,"2024-12-10T16:10:57.350",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872344,1733847057359,-1861.55,0.00010958,2,"2024-12-10T16:10:57.359",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872346,1733847057368,-500.0,0.00010958,2,"2024-12-10T16:10:57.368",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872347,1733847057377,-1861.55,0.00010958,2,"2024-12-10T16:10:57.377",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872349,1733847057386,-500.0,0.00010958,2,"2024-12-10T16:10:57.386",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872351,1733847057396,-500.0,0.00010958,2,"2024-12-10T16:10:57.396",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872353,1733847057405,-1861.55,0.00010958,2,"2024-12-10T16:10:57.405",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872355,1733847057415,-500.0,0.00010958,2,"2024-12-10T16:10:57.415",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872357,1733847057424,-500.0,0.00010958,2,"2024-12-10T16:10:57.424",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872359,1733847057433,-1861.61,0.00010958,2,"2024-12-10T16:10:57.433",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872361,1733847057443,-500.0,0.00010958,2,"2024-12-10T16:10:57.443",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872363,1733847057452,-500.0,0.00010958,2,"2024-12-10T16:10:57.452",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872365,1733847057461,-500.0,0.00010958,2,"2024-12-10T16:10:57.461",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872367,1733847057470,-500.0,0.00010958,2,"2024-12-10T16:10:57.470",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872369,1733847057486,-500.0,0.00010958,2,"2024-12-10T16:10:57.486",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872371,1733847057497,-500.0,0.00010958,2,"2024-12-10T16:10:57.497",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872373,1733847057506,-500.0,0.00010958,2,"2024-12-10T16:10:57.506",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872375,1733847057515,-500.0,0.00010958,2,"2024-12-10T16:10:57.515",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872377,1733847057524,-500.0,0.00010958,2,"2024-12-10T16:10:57.524",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872379,1733847057533,-500.0,0.00010958,2,"2024-12-10T16:10:57.533",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872381,1733847057543,-500.63183813,0.00010958,2,"2024-12-10T16:10:57.543",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872382,1733847057552,-500.0,0.00010958,2,"2024-12-10T16:10:57.552",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872385,1733847057564,-500.0,0.00010958,2,"2024-12-10T16:10:57.564",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872387,1733847057574,-500.0,0.00010958,2,"2024-12-10T16:10:57.574",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872388,1733847057584,-500.0,0.00010958,2,"2024-12-10T16:10:57.584",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872390,1733847057594,-500.0,0.00010958,2,"2024-12-10T16:10:57.594",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872393,1733847057603,-257.62858217,0.00010958,2,"2024-12-10T16:10:57.603",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872394,1733847057612,-500.0,0.00010958,2,"2024-12-10T16:10:57.612",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872396,1733847057622,-500.0,0.00010958,2,"2024-12-10T16:10:57.622",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872398,1733847057632,-500.0,0.00010958,2,"2024-12-10T16:10:57.632",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872401,1733847057642,-500.0,0.00010958,2,"2024-12-10T16:10:57.642",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872403,1733847057653,-500.0,0.00010958,2,"2024-12-10T16:10:57.653",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872405,1733847057666,-500.0,0.00010958,2,"2024-12-10T16:10:57.666",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872407,1733847057676,-500.92755671,0.00010958,2,"2024-12-10T16:10:57.676",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872409,1733847057685,-504.50047135,0.00010958,2,"2024-12-10T16:10:57.685",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872411,1733847057695,-2447.97,0.00010958,2,"2024-12-10T16:10:57.695",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872413,1733847057705,-2447.97,0.00010958,2,"2024-12-10T16:10:57.705",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872415,1733847057714,-2447.97,0.00010958,2,"2024-12-10T16:10:57.714",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872417,1733847057729,-2447.97,0.00010958,2,"2024-12-10T16:10:57.729",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872419,1733847057740,-702.94,0.00010958,2,"2024-12-10T16:10:57.740",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872421,1733847057750,-2447.97,0.00010958,2,"2024-12-10T16:10:57.750",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872423,1733847057760,-702.94,0.00010958,2,"2024-12-10T16:10:57.760",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872425,1733847057770,-702.94,0.00010958,2,"2024-12-10T16:10:57.770",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872427,1733847057779,-2447.97,0.00010958,2,"2024-12-10T16:10:57.779",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872429,1733847057789,-702.94,0.00010958,2,"2024-12-10T16:10:57.789",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872431,1733847057799,-2447.97,0.00010958,2,"2024-12-10T16:10:57.799",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872433,1733847057808,-702.94,0.00010958,2,"2024-12-10T16:10:57.808",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872435,1733847057818,-2447.97,0.00010958,2,"2024-12-10T16:10:57.818",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872437,1733847057827,-2447.97,0.00010958,2,"2024-12-10T16:10:57.827",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872438,1733847057837,-702.94,0.00010958,2,"2024-12-10T16:10:57.837",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872440,1733847057847,-2447.97,0.00010958,2,"2024-12-10T16:10:57.847",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872442,1733847057856,-702.94,0.00010958,2,"2024-12-10T16:10:57.856",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872444,1733847057866,-2447.97,0.00010958,2,"2024-12-10T16:10:57.866",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872446,1733847057875,-2447.97,0.00010958,2,"2024-12-10T16:10:57.875",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872448,1733847057884,-702.94,0.00010958,2,"2024-12-10T16:10:57.884",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872450,1733847057894,-2447.97,0.00010958,2,"2024-12-10T16:10:57.894",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872452,1733847057903,-702.94,0.00010958,2,"2024-12-10T16:10:57.903",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872454,1733847057912,-2447.97,0.00010958,2,"2024-12-10T16:10:57.912",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872456,1733847057922,-702.94,0.00010958,2,"2024-12-10T16:10:57.922",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872458,1733847057931,-2447.97,0.00010958,2,"2024-12-10T16:10:57.931",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872460,1733847057941,-500.0,0.00010958,2,"2024-12-10T16:10:57.941",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872462,1733847057950,-702.94,0.00010958,2,"2024-12-10T16:10:57.950",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872464,1733847057959,-151.26046623,0.00010958,2,"2024-12-10T16:10:57.959",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872466,1733847057969,-2447.97,0.00010958,2,"2024-12-10T16:10:57.969",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872468,1733847057985,-702.94,0.00010958,2,"2024-12-10T16:10:57.985",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872470,1733847057995,-2447.97,0.00010958,2,"2024-12-10T16:10:57.995",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872472,1733847058005,-702.94,0.00010958,2,"2024-12-10T16:10:58.005",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872474,1733847058015,-2447.97,0.00010958,2,"2024-12-10T16:10:58.015",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872476,1733847058026,-702.94,0.00010958,2,"2024-12-10T16:10:58.026",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872478,1733847058036,-2447.97,0.00010958,2,"2024-12-10T16:10:58.036",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872480,1733847058047,-702.94,0.00010958,2,"2024-12-10T16:10:58.047",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872482,1733847058057,-2447.97,0.00010958,2,"2024-12-10T16:10:58.057",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872484,1733847058068,-702.94,0.00010958,2,"2024-12-10T16:10:58.068",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872486,1733847058078,-2447.97,0.00010958,2,"2024-12-10T16:10:58.078",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872488,1733847058089,-702.94,0.00010958,2,"2024-12-10T16:10:58.089",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872490,1733847058100,-2447.97,0.00010958,2,"2024-12-10T16:10:58.100",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872492,1733847058110,-702.94,0.00010958,2,"2024-12-10T16:10:58.110",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872494,1733847058120,-2447.97,0.00010958,2,"2024-12-10T16:10:58.120",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872496,1733847058131,-702.94,0.00010958,2,"2024-12-10T16:10:58.131",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872498,1733847058142,-2448.0,0.00010958,2,"2024-12-10T16:10:58.142",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872500,1733847058152,-702.94,0.00010958,2,"2024-12-10T16:10:58.152",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872502,1733847058162,-702.94,0.00010958,2,"2024-12-10T16:10:58.162",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872504,1733847058171,-702.94,0.00010958,2,"2024-12-10T16:10:58.171",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872506,1733847058181,-702.94,0.00010958,2,"2024-12-10T16:10:58.181",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872508,1733847058191,-702.97156815,0.00010958,2,"2024-12-10T16:10:58.191",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872510,1733847058201,-344.52492143,0.00010958,2,"2024-12-10T16:10:58.201",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872512,1733847058211,-504.30991573,0.00010958,2,"2024-12-10T16:10:58.211",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872514,1733847058220,-500.0,0.00010958,2,"2024-12-10T16:10:58.220",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872516,1733847058240,-503.15805289,0.00010958,2,"2024-12-10T16:10:58.240",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872518,1733847058250,-500.0,0.00010958,2,"2024-12-10T16:10:58.250",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872520,1733847058259,-500.0,0.00010958,2,"2024-12-10T16:10:58.259",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872522,1733847058269,-243.27533703,0.00010958,2,"2024-12-10T16:10:58.269",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872524,1733847058278,-500.0,0.00010958,2,"2024-12-10T16:10:58.278",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872526,1733847058287,-500.0,0.00010958,2,"2024-12-10T16:10:58.287",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872528,1733847058296,-500.0,0.00010958,2,"2024-12-10T16:10:58.296",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872530,1733847058306,-500.0,0.00010958,2,"2024-12-10T16:10:58.306",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872532,1733847058316,-500.0,0.00010958,2,"2024-12-10T16:10:58.316",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872534,1733847058326,-500.0,0.00010958,2,"2024-12-10T16:10:58.326",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872536,1733847058335,-500.0,0.00010958,2,"2024-12-10T16:10:58.335",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872538,1733847058345,-500.0,0.00010958,2,"2024-12-10T16:10:58.345",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872540,1733847058355,-500.0,0.00010958,2,"2024-12-10T16:10:58.355",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872542,1733847058365,-500.0,0.00010958,2,"2024-12-10T16:10:58.365",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872544,1733847058374,-500.0,0.00010958,2,"2024-12-10T16:10:58.374",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872546,1733847058383,-500.0,0.00010958,2,"2024-12-10T16:10:58.383",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872548,1733847058392,-500.0,0.00010958,2,"2024-12-10T16:10:58.392",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872550,1733847058402,-500.0,0.00010958,2,"2024-12-10T16:10:58.402",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872552,1733847058411,-500.0,0.00010958,2,"2024-12-10T16:10:58.411",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872554,1733847058420,-500.0,0.00010958,2,"2024-12-10T16:10:58.420",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872556,1733847058430,-500.0,0.00010958,2,"2024-12-10T16:10:58.430",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872558,1733847058439,-500.0,0.00010958,2,"2024-12-10T16:10:58.439",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872560,1733847058448,-500.0,0.00010958,2,"2024-12-10T16:10:58.448",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872562,1733847058458,-500.0,0.00010958,2,"2024-12-10T16:10:58.458",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872564,1733847058467,-500.0,0.00010958,2,"2024-12-10T16:10:58.467",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872566,1733847058482,-500.0,0.00010958,2,"2024-12-10T16:10:58.482",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872568,1733847058492,-500.0,0.00010958,2,"2024-12-10T16:10:58.492",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872570,1733847058502,-500.0,0.00010958,2,"2024-12-10T16:10:58.502",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872572,1733847058511,-233.51722248,0.00010958,2,"2024-12-10T16:10:58.511",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872574,1733847058521,-500.0,0.00010958,2,"2024-12-10T16:10:58.521",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872576,1733847058531,-500.0,0.00010958,2,"2024-12-10T16:10:58.531",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872577,1733847058540,-500.0,0.00010958,2,"2024-12-10T16:10:58.540",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872578,1733847058550,-500.0,0.00010958,2,"2024-12-10T16:10:58.550",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872589,1733847058728,-500.0,0.00010958,2,"2024-12-10T16:10:58.728",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872590,1733847058738,-500.0,0.00010958,2,"2024-12-10T16:10:58.738",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872592,1733847058750,-500.0,0.00010958,2,"2024-12-10T16:10:58.750",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872595,1733847058760,-500.0,0.00010958,2,"2024-12-10T16:10:58.760",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872596,1733847058769,-223.81534026,0.00010958,2,"2024-12-10T16:10:58.769",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872598,1733847058779,-500.0,0.00010958,2,"2024-12-10T16:10:58.779",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872600,1733847058788,-500.0,0.00010958,2,"2024-12-10T16:10:58.788",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872602,1733847058798,-441.2131872,0.00010958,2,"2024-12-10T16:10:58.798",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872604,1733847058807,-500.0,0.00010958,2,"2024-12-10T16:10:58.807",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872607,1733847058816,-500.0,0.00010958,2,"2024-12-10T16:10:58.816",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872609,1733847058826,-500.0,0.00010958,2,"2024-12-10T16:10:58.826",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872611,1733847058837,-500.0,0.00010958,2,"2024-12-10T16:10:58.837",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872612,1733847058846,-500.0,0.00010958,2,"2024-12-10T16:10:58.846",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872615,1733847058856,-500.0,0.00010958,2,"2024-12-10T16:10:58.856",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872616,1733847058865,-500.0,0.00010958,2,"2024-12-10T16:10:58.865",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872618,1733847058874,-500.0,0.00010958,2,"2024-12-10T16:10:58.874",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872620,1733847058884,-619.20369382,0.00010958,2,"2024-12-10T16:10:58.884",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872622,1733847058894,-500.0,0.00010958,2,"2024-12-10T16:10:58.894",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872624,1733847058903,-500.0,0.00010958,2,"2024-12-10T16:10:58.903",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872626,1733847058912,-500.47228243,0.00010958,2,"2024-12-10T16:10:58.912",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872628,1733847058922,-500.0,0.00010958,2,"2024-12-10T16:10:58.922",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872630,1733847058932,-500.0,0.00010958,2,"2024-12-10T16:10:58.932",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872632,1733847058941,-500.0,0.00010958,2,"2024-12-10T16:10:58.941",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872635,1733847058952,-500.0,0.00010958,2,"2024-12-10T16:10:58.952",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872636,1733847058962,-500.0,0.00010958,2,"2024-12-10T16:10:58.962",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872638,1733847058972,-500.0,0.00010958,2,"2024-12-10T16:10:58.972",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872640,1733847058990,-500.0,0.00010958,2,"2024-12-10T16:10:58.990",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872642,1733847059004,-500.0,0.00010958,2,"2024-12-10T16:10:59.004",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872644,1733847059014,-500.0,0.00010958,2,"2024-12-10T16:10:59.014",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872646,1733847059024,-500.0,0.00010958,2,"2024-12-10T16:10:59.024",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872648,1733847059036,-500.0,0.00010958,2,"2024-12-10T16:10:59.036",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872650,1733847059046,-500.0,0.00010958,2,"2024-12-10T16:10:59.046",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872652,1733847059055,-500.0,0.00010958,2,"2024-12-10T16:10:59.055",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872655,1733847059065,-500.0,0.00010958,2,"2024-12-10T16:10:59.065",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872657,1733847059074,-500.0,0.00010958,2,"2024-12-10T16:10:59.074",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872658,1733847059083,-500.0,0.00010958,2,"2024-12-10T16:10:59.083",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872660,1733847059092,-500.0,0.00010958,2,"2024-12-10T16:10:59.092",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872662,1733847059102,-500.0,0.00010958,2,"2024-12-10T16:10:59.102",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872664,1733847059111,-500.0,0.00010958,2,"2024-12-10T16:10:59.111",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872667,1733847059121,-500.0,0.00010958,2,"2024-12-10T16:10:59.121",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872669,1733847059130,-500.0,0.00010958,2,"2024-12-10T16:10:59.130",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872670,1733847059140,-500.0,0.00010958,2,"2024-12-10T16:10:59.140",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872672,1733847059150,-500.0,0.00010958,2,"2024-12-10T16:10:59.150",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872675,1733847059160,-500.0,0.00010958,2,"2024-12-10T16:10:59.160",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872677,1733847059169,-500.0,0.00010958,2,"2024-12-10T16:10:59.169",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872679,1733847059179,-500.0,0.00010958,2,"2024-12-10T16:10:59.179",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872681,1733847059189,-500.0,0.00010958,2,"2024-12-10T16:10:59.189",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872683,1733847059199,-500.0,0.00010958,2,"2024-12-10T16:10:59.199",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872685,1733847059208,-500.0,0.00010958,2,"2024-12-10T16:10:59.208",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872687,1733847059217,-500.0,0.00010958,2,"2024-12-10T16:10:59.217",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872689,1733847059229,-500.0,0.00010958,2,"2024-12-10T16:10:59.229",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872690,1733847059238,-500.0,0.00010958,2,"2024-12-10T16:10:59.238",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872693,1733847059248,-500.0,0.00010958,2,"2024-12-10T16:10:59.248",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872694,1733847059258,-500.0,0.00010958,2,"2024-12-10T16:10:59.258",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872696,1733847059267,-500.0,0.00010958,2,"2024-12-10T16:10:59.267",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872698,1733847059276,-500.0,0.00010958,2,"2024-12-10T16:10:59.276",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872700,1733847059286,-500.0,0.00010958,2,"2024-12-10T16:10:59.286",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872702,1733847059295,-500.0,0.00010958,2,"2024-12-10T16:10:59.295",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872704,1733847059305,-500.0,0.00010958,2,"2024-12-10T16:10:59.305",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872706,1733847059314,-500.0,0.00010958,2,"2024-12-10T16:10:59.314",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872708,1733847059323,-500.0,0.00010958,2,"2024-12-10T16:10:59.323",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872710,1733847059333,-500.0,0.00010958,2,"2024-12-10T16:10:59.333",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872712,1733847059343,-500.0,0.00010958,2,"2024-12-10T16:10:59.343",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872714,1733847059353,-500.0,0.00010958,2,"2024-12-10T16:10:59.353",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872716,1733847059362,-500.0,0.00010958,2,"2024-12-10T16:10:59.362",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872718,1733847059372,-500.0,0.00010958,2,"2024-12-10T16:10:59.372",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872721,1733847059382,-500.0,0.00010958,2,"2024-12-10T16:10:59.382",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872722,1733847059391,-500.0,0.00010958,2,"2024-12-10T16:10:59.391",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872725,1733847059401,-500.0,0.00010958,2,"2024-12-10T16:10:59.401",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872726,1733847059410,-500.0,0.00010958,2,"2024-12-10T16:10:59.410",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872728,1733847059420,-500.0,0.00010958,2,"2024-12-10T16:10:59.420",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872730,1733847059430,-500.0,0.00010958,2,"2024-12-10T16:10:59.430",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872733,1733847059439,-500.0,0.00010958,2,"2024-12-10T16:10:59.439",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872735,1733847059448,-500.0,0.00010958,2,"2024-12-10T16:10:59.448",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872737,1733847059458,-351.52014302,0.00010958,2,"2024-12-10T16:10:59.458",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872739,1733847059467,-637.80933454,0.00010958,2,"2024-12-10T16:10:59.467",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872740,1733847059483,-500.0,0.00010958,2,"2024-12-10T16:10:59.483",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872742,1733847059493,-500.0,0.00010958,2,"2024-12-10T16:10:59.493",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872745,1733847059504,-242.6539685,0.00010958,2,"2024-12-10T16:10:59.504",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872747,1733847059513,-500.0,0.00010958,2,"2024-12-10T16:10:59.513",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872749,1733847059522,-500.0,0.00010958,2,"2024-12-10T16:10:59.522",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872751,1733847059532,-500.0,0.00010958,2,"2024-12-10T16:10:59.532",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872753,1733847059541,-500.0,0.00010958,2,"2024-12-10T16:10:59.541",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872755,1733847059551,-500.0,0.00010958,2,"2024-12-10T16:10:59.551",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872757,1733847059564,-500.0,0.00010958,2,"2024-12-10T16:10:59.564",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872759,1733847059574,-500.0,0.00010958,2,"2024-12-10T16:10:59.574",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872761,1733847059585,-237.66451628,0.00010958,2,"2024-12-10T16:10:59.585",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872763,1733847059595,-500.0,0.00010958,2,"2024-12-10T16:10:59.595",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872764,1733847059606,-501.73687063,0.00010958,2,"2024-12-10T16:10:59.606",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872766,1733847059616,-500.0,0.00010958,2,"2024-12-10T16:10:59.616",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872768,1733847059626,-500.0,0.00010958,2,"2024-12-10T16:10:59.626",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872771,1733847059637,-500.0,0.00010958,2,"2024-12-10T16:10:59.637",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872773,1733847059647,-411.32592703,0.00010958,2,"2024-12-10T16:10:59.647",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872775,1733847059659,-500.0,0.00010958,2,"2024-12-10T16:10:59.659",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872777,1733847059673,-500.0,0.00010958,2,"2024-12-10T16:10:59.673",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872779,1733847059683,-500.0,0.00010958,2,"2024-12-10T16:10:59.683",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872781,1733847059692,-500.0,0.00010958,2,"2024-12-10T16:10:59.692",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872783,1733847059702,-750.0,0.00010958,2,"2024-12-10T16:10:59.702",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872785,1733847059711,-500.0,0.00010958,2,"2024-12-10T16:10:59.711",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872787,1733847059720,-750.0,0.00010958,2,"2024-12-10T16:10:59.720",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872789,1733847059738,-500.0,0.00010958,2,"2024-12-10T16:10:59.738",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872791,1733847059747,-750.0,0.00010958,2,"2024-12-10T16:10:59.747",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872792,1733847059757,-750.0,0.00010958,2,"2024-12-10T16:10:59.757",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872795,1733847059767,-750.0,0.00010958,2,"2024-12-10T16:10:59.767",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872797,1733847059777,-500.0,0.00010958,2,"2024-12-10T16:10:59.777",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872799,1733847059786,-750.0,0.00010958,2,"2024-12-10T16:10:59.786",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872801,1733847059796,-500.0,0.00010958,2,"2024-12-10T16:10:59.796",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872803,1733847059805,-750.0,0.00010958,2,"2024-12-10T16:10:59.805",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872805,1733847059815,-500.0,0.00010958,2,"2024-12-10T16:10:59.815",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872807,1733847059824,-750.0,0.00010958,2,"2024-12-10T16:10:59.824",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872809,1733847059835,-561.57073196,0.00010958,2,"2024-12-10T16:10:59.835",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872811,1733847059844,-750.0,0.00010958,2,"2024-12-10T16:10:59.844",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872813,1733847059853,-750.0,0.00010958,2,"2024-12-10T16:10:59.853",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872815,1733847059862,-750.0,0.00010958,2,"2024-12-10T16:10:59.862",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872817,1733847059872,-750.0,0.00010958,2,"2024-12-10T16:10:59.872",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872819,1733847059881,-1290.74,0.00010958,2,"2024-12-10T16:10:59.881",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872821,1733847059890,-750.0,0.00010958,2,"2024-12-10T16:10:59.890",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872823,1733847059900,-1290.74,0.00010958,2,"2024-12-10T16:10:59.900",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872825,1733847059909,-750.0,0.00010958,2,"2024-12-10T16:10:59.909",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872827,1733847059919,-1290.74,0.00010958,2,"2024-12-10T16:10:59.919",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872829,1733847059929,-750.0,0.00010958,2,"2024-12-10T16:10:59.929",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872831,1733847059939,-750.0,0.00010958,2,"2024-12-10T16:10:59.939",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872833,1733847059948,-1290.74,0.00010958,2,"2024-12-10T16:10:59.948",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872835,1733847059957,-750.0,0.00010958,2,"2024-12-10T16:10:59.957",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872837,1733847059967,-1290.74,0.00010958,2,"2024-12-10T16:10:59.967",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872839,1733847059983,-750.0,0.00010958,2,"2024-12-10T16:10:59.983",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872841,1733847059992,-1290.74,0.00010958,2,"2024-12-10T16:10:59.992",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872843,1733847060001,-1290.74,0.00010958,2,"2024-12-10T16:11:00.001",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872845,1733847060010,-1290.74,0.00010958,2,"2024-12-10T16:11:00.010",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872847,1733847060020,-1290.74,0.00010958,2,"2024-12-10T16:11:00.020",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872849,1733847060029,-1290.74,0.00010958,2,"2024-12-10T16:11:00.029",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872851,1733847060038,-1290.74,0.00010958,2,"2024-12-10T16:11:00.038",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872853,1733847060048,-1290.74,0.00010958,2,"2024-12-10T16:11:00.048",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872855,1733847060059,-1290.74,0.00010958,2,"2024-12-10T16:11:00.059",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872857,1733847060070,-1290.74,0.00010958,2,"2024-12-10T16:11:00.070",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872859,1733847060079,-1290.74,0.00010958,2,"2024-12-10T16:11:00.079",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872861,1733847060089,-1290.74,0.00010958,2,"2024-12-10T16:11:00.089",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872862,1733847060098,-1290.74,0.00010958,2,"2024-12-10T16:11:00.098",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872864,1733847060108,-1290.74,0.00010958,2,"2024-12-10T16:11:00.108",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872866,1733847060117,-1290.74,0.00010958,2,"2024-12-10T16:11:00.117",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872868,1733847060127,-1290.74,0.00010958,2,"2024-12-10T16:11:00.127",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872870,1733847060137,-1290.74,0.00010958,2,"2024-12-10T16:11:00.137",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872872,1733847060146,-750.0,0.00010958,2,"2024-12-10T16:11:00.146",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872874,1733847060155,-1290.74,0.00010958,2,"2024-12-10T16:11:00.155",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872876,1733847060165,-750.0,0.00010958,2,"2024-12-10T16:11:00.165",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872878,1733847060174,-1290.74,0.00010958,2,"2024-12-10T16:11:00.174",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872880,1733847060183,-750.0,0.00010958,2,"2024-12-10T16:11:00.183",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872882,1733847060192,-750.0,0.00010958,2,"2024-12-10T16:11:00.192",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872884,1733847060202,-750.0,0.00010958,2,"2024-12-10T16:11:00.202",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872886,1733847060211,-1290.92507473,0.00010958,2,"2024-12-10T16:11:00.211",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872888,1733847060221,-750.0,0.00010958,2,"2024-12-10T16:11:00.221",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872890,1733847060234,-500.0,0.00010958,2,"2024-12-10T16:11:00.234",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872892,1733847060243,-334.59259365,0.00010958,2,"2024-12-10T16:11:00.243",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872894,1733847060253,-500.0,0.00010958,2,"2024-12-10T16:11:00.253",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872896,1733847060265,-500.0,0.00010958,2,"2024-12-10T16:11:00.265",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872898,1733847060275,-500.0,0.00010958,2,"2024-12-10T16:11:00.275",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872900,1733847060284,-500.0,0.00010958,2,"2024-12-10T16:11:00.284",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872902,1733847060293,-500.0,0.00010958,2,"2024-12-10T16:11:00.293",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872905,1733847060306,-500.0,0.00010958,2,"2024-12-10T16:11:00.306",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872906,1733847060315,-625.17,0.00010958,2,"2024-12-10T16:11:00.315",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872908,1733847060324,-500.0,0.00010958,2,"2024-12-10T16:11:00.324",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872910,1733847060334,-625.17,0.00010958,2,"2024-12-10T16:11:00.334",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872912,1733847060343,-625.17,0.00010958,2,"2024-12-10T16:11:00.343",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872914,1733847060352,-500.0,0.00010958,2,"2024-12-10T16:11:00.352",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872917,1733847060362,-500.0,0.00010958,2,"2024-12-10T16:11:00.362",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872919,1733847060371,-500.0,0.00010958,2,"2024-12-10T16:11:00.371",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872921,1733847060381,-500.0,0.00010958,2,"2024-12-10T16:11:00.381",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872923,1733847060390,-500.0,0.00010958,2,"2024-12-10T16:11:00.390",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872925,1733847060399,-625.17,0.00010958,2,"2024-12-10T16:11:00.399",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872927,1733847060408,-500.0,0.00010958,2,"2024-12-10T16:11:00.408",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872929,1733847060417,-625.17,0.00010958,2,"2024-12-10T16:11:00.417",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872931,1733847060427,-500.0,0.00010958,2,"2024-12-10T16:11:00.427",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872932,1733847060436,-625.17,0.00010958,2,"2024-12-10T16:11:00.436",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872934,1733847060445,-500.0,0.00010958,2,"2024-12-10T16:11:00.445",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872937,1733847060454,-625.17,0.00010958,2,"2024-12-10T16:11:00.454",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872938,1733847060463,-500.0,0.00010958,2,"2024-12-10T16:11:00.463",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872941,1733847060473,-622.58241061,0.00010958,2,"2024-12-10T16:11:00.473",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872943,1733847060485,-625.17,0.00010958,2,"2024-12-10T16:11:00.485",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872945,1733847060495,-625.17,0.00010958,2,"2024-12-10T16:11:00.495",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872947,1733847060504,-625.17,0.00010958,2,"2024-12-10T16:11:00.504",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872949,1733847060514,-625.17,0.00010958,2,"2024-12-10T16:11:00.514",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872950,1733847060523,-625.17,0.00010958,2,"2024-12-10T16:11:00.523",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872953,1733847060534,-500.0,0.00010958,2,"2024-12-10T16:11:00.534",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872955,1733847060543,-625.17,0.00010958,2,"2024-12-10T16:11:00.543",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872957,1733847060552,-500.0,0.00010958,2,"2024-12-10T16:11:00.552",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872959,1733847060562,-625.17,0.00010958,2,"2024-12-10T16:11:00.562",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872961,1733847060571,-242.2178247,0.00010958,2,"2024-12-10T16:11:00.571",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872963,1733847060580,-625.17,0.00010958,2,"2024-12-10T16:11:00.580",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872965,1733847060590,-625.17,0.00010958,2,"2024-12-10T16:11:00.590",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872967,1733847060599,-625.17,0.00010958,2,"2024-12-10T16:11:00.599",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872969,1733847060608,-625.17,0.00010958,2,"2024-12-10T16:11:00.608",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872971,1733847060617,-625.17,0.00010958,2,"2024-12-10T16:11:00.617",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872973,1733847060626,-500.0,0.00010958,2,"2024-12-10T16:11:00.626",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872974,1733847060635,-625.17,0.00010958,2,"2024-12-10T16:11:00.635",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872976,1733847060644,-500.0,0.00010958,2,"2024-12-10T16:11:00.644",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872978,1733847060658,-625.17,0.00010958,2,"2024-12-10T16:11:00.658",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872980,1733847060667,-625.17,0.00010958,2,"2024-12-10T16:11:00.667",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872982,1733847060677,-500.0,0.00010958,2,"2024-12-10T16:11:00.677",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872984,1733847060686,-625.17,0.00010958,2,"2024-12-10T16:11:00.686",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872987,1733847060698,-500.0,0.00010958,2,"2024-12-10T16:11:00.698",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872989,1733847060707,-625.39,0.00010958,2,"2024-12-10T16:11:00.707",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872990,1733847060716,-335.38593153,0.00010958,2,"2024-12-10T16:11:00.716",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872993,1733847060729,-1306.31,0.00010958,2,"2024-12-10T16:11:00.729",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872995,1733847060739,-1306.31,0.00010958,2,"2024-12-10T16:11:00.739",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872996,1733847060748,-1306.31,0.00010958,2,"2024-12-10T16:11:00.748",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344872998,1733847060757,-1306.31,0.00010958,2,"2024-12-10T16:11:00.757",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873000,1733847060766,-1306.31,0.00010958,2,"2024-12-10T16:11:00.766",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873002,1733847060776,-1306.31,0.00010958,2,"2024-12-10T16:11:00.776",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873004,1733847060785,-1306.31,0.00010958,2,"2024-12-10T16:11:00.785",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873006,1733847060794,-1306.31,0.00010958,2,"2024-12-10T16:11:00.794",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873008,1733847060803,-500.0,0.00010958,2,"2024-12-10T16:11:00.803",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873010,1733847060812,-1306.31,0.00010958,2,"2024-12-10T16:11:00.812",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873013,1733847060823,-1306.31,0.00010958,2,"2024-12-10T16:11:00.823",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873015,1733847060831,-1306.31,0.00010958,2,"2024-12-10T16:11:00.831",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873017,1733847060840,-1306.31,0.00010958,2,"2024-12-10T16:11:00.840",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873018,1733847060850,-500.0,0.00010958,2,"2024-12-10T16:11:00.850",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873020,1733847060859,-1306.31,0.00010958,2,"2024-12-10T16:11:00.859",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873022,1733847060868,-230.34,0.00010958,2,"2024-12-10T16:11:00.868",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873024,1733847060877,-1306.31,0.00010958,2,"2024-12-10T16:11:00.877",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873026,1733847060886,-1306.31,0.00010958,2,"2024-12-10T16:11:00.886",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873028,1733847060895,-1306.31,0.00010958,2,"2024-12-10T16:11:00.895",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873030,1733847060904,-265.0,0.00010958,2,"2024-12-10T16:11:00.904",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873032,1733847060913,-1306.31,0.00010958,2,"2024-12-10T16:11:00.913",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873034,1733847060923,-1306.31,0.00010958,2,"2024-12-10T16:11:00.923",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873036,1733847060932,-1306.31,0.00010958,2,"2024-12-10T16:11:00.932",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873038,1733847060941,-1306.31,0.00010958,2,"2024-12-10T16:11:00.941",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873040,1733847060950,-1306.31,0.00010958,2,"2024-12-10T16:11:00.950",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873042,1733847060960,-1306.31,0.00010958,2,"2024-12-10T16:11:00.960",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873044,1733847060969,-1306.31,0.00010958,2,"2024-12-10T16:11:00.969",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873046,1733847060982,-1306.42685776,0.00010958,2,"2024-12-10T16:11:00.982",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873048,1733847060991,-500.0,0.00010958,2,"2024-12-10T16:11:00.991",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873050,1733847061001,-916.49504085,0.00010958,2,"2024-12-10T16:11:01.001",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873051,1733847061010,-500.0,0.00010958,2,"2024-12-10T16:11:01.010",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873052,1733847061020,-500.0,0.00010958,2,"2024-12-10T16:11:01.020",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873053,1733847061029,-500.0,0.00010958,2,"2024-12-10T16:11:01.029",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873054,1733847061039,-500.0,0.00010958,2,"2024-12-10T16:11:01.039",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873055,1733847061048,-500.0,0.00010958,2,"2024-12-10T16:11:01.048",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873056,1733847061058,-500.0,0.00010958,2,"2024-12-10T16:11:01.058",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873057,1733847061067,-500.0,0.00010958,2,"2024-12-10T16:11:01.067",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873058,1733847061076,-500.0,0.00010958,2,"2024-12-10T16:11:01.076",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873059,1733847061086,-500.0,0.00010958,2,"2024-12-10T16:11:01.086",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873061,1733847061096,-500.0,0.00010958,2,"2024-12-10T16:11:01.096",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873063,1733847061105,-500.0,0.00010958,2,"2024-12-10T16:11:01.105",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873065,1733847061115,-500.0,0.00010958,2,"2024-12-10T16:11:01.115",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873067,1733847061124,-500.0,0.00010958,2,"2024-12-10T16:11:01.124",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873069,1733847061133,-500.0,0.00010958,2,"2024-12-10T16:11:01.133",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873071,1733847061143,-500.0,0.00010958,2,"2024-12-10T16:11:01.143",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873073,1733847061152,-500.0,0.00010958,2,"2024-12-10T16:11:01.152",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873075,1733847061161,-500.0,0.00010958,2,"2024-12-10T16:11:01.161",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873077,1733847061171,-500.0,0.00010958,2,"2024-12-10T16:11:01.171",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873079,1733847061180,-500.0,0.00010958,2,"2024-12-10T16:11:01.180",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873081,1733847061190,-514.88596907,0.00010958,2,"2024-12-10T16:11:01.190",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873083,1733847061199,-500.0,0.00010958,2,"2024-12-10T16:11:01.199",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873085,1733847061209,-452.04629082,0.00010958,2,"2024-12-10T16:11:01.209",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873087,1733847061219,-500.0,0.00010958,2,"2024-12-10T16:11:01.219",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873089,1733847061234,-500.0,0.00010958,2,"2024-12-10T16:11:01.234",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873091,1733847061244,-500.0,0.00010958,2,"2024-12-10T16:11:01.244",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873093,1733847061255,-500.0,0.00010958,2,"2024-12-10T16:11:01.255",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873095,1733847061264,-500.0,0.00010958,2,"2024-12-10T16:11:01.264",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873097,1733847061274,-500.0,0.00010958,2,"2024-12-10T16:11:01.274",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873099,1733847061283,-500.0,0.00010958,2,"2024-12-10T16:11:01.283",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873101,1733847061293,-500.17868064,0.00010958,2,"2024-12-10T16:11:01.293",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873103,1733847061302,-500.0,0.00010958,2,"2024-12-10T16:11:01.302",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873105,1733847061312,-500.0,0.00010958,2,"2024-12-10T16:11:01.312",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873107,1733847061321,-500.0,0.00010958,2,"2024-12-10T16:11:01.321",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873109,1733847061330,-500.0,0.00010958,2,"2024-12-10T16:11:01.330",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873111,1733847061340,-1247.24,0.00010958,2,"2024-12-10T16:11:01.340",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873113,1733847061349,-500.0,0.00010958,2,"2024-12-10T16:11:01.349",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873115,1733847061360,-1247.24,0.00010958,2,"2024-12-10T16:11:01.360",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873117,1733847061370,-500.0,0.00010958,2,"2024-12-10T16:11:01.370",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873119,1733847061380,-500.0,0.00010958,2,"2024-12-10T16:11:01.380",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873121,1733847061390,-1247.24,0.00010958,2,"2024-12-10T16:11:01.390",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873123,1733847061400,-500.0,0.00010958,2,"2024-12-10T16:11:01.400",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873125,1733847061410,-1247.24,0.00010958,2,"2024-12-10T16:11:01.410",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873127,1733847061420,-500.0,0.00010958,2,"2024-12-10T16:11:01.420",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873128,1733847061429,-500.0,0.00010958,2,"2024-12-10T16:11:01.429",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873131,1733847061439,-500.0,0.00010958,2,"2024-12-10T16:11:01.439",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873133,1733847061448,-1247.24,0.00010958,2,"2024-12-10T16:11:01.448",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873134,1733847061457,-500.0,0.00010958,2,"2024-12-10T16:11:01.457",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873152,1733847061619,-1247.24,0.00010958,2,"2024-12-10T16:11:01.619",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873154,1733847061629,-500.0,0.00010958,2,"2024-12-10T16:11:01.629",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873156,1733847061639,-1247.24,0.00010958,2,"2024-12-10T16:11:01.639",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873158,1733847061648,-500.0,0.00010958,2,"2024-12-10T16:11:01.648",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873160,1733847061658,-1247.24,0.00010958,2,"2024-12-10T16:11:01.658",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873162,1733847061673,-500.0,0.00010958,2,"2024-12-10T16:11:01.673",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873164,1733847061682,-1247.24,0.00010958,2,"2024-12-10T16:11:01.682",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873166,1733847061692,-457.21129382,0.00010958,2,"2024-12-10T16:11:01.692",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873168,1733847061701,-1247.24,0.00010958,2,"2024-12-10T16:11:01.701",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873170,1733847061711,-1247.24,0.00010958,2,"2024-12-10T16:11:01.711",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873172,1733847061722,-500.0,0.00010958,2,"2024-12-10T16:11:01.722",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873174,1733847061739,-1247.24,0.00010958,2,"2024-12-10T16:11:01.739",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873176,1733847061748,-500.0,0.00010958,2,"2024-12-10T16:11:01.748",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873178,1733847061759,-501.04569807,0.00010958,2,"2024-12-10T16:11:01.759",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873180,1733847061768,-1247.24,0.00010958,2,"2024-12-10T16:11:01.768",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873182,1733847061778,-216.38759716,0.00010958,2,"2024-12-10T16:11:01.778",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873184,1733847061787,-1247.24,0.00010958,2,"2024-12-10T16:11:01.787",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873186,1733847061797,-1247.24,0.00010958,2,"2024-12-10T16:11:01.797",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873188,1733847061806,-500.0,0.00010958,2,"2024-12-10T16:11:01.806",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873190,1733847061815,-1247.24,0.00010958,2,"2024-12-10T16:11:01.815",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873192,1733847061825,-500.0,0.00010958,2,"2024-12-10T16:11:01.825",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873194,1733847061834,-1247.24,0.00010958,2,"2024-12-10T16:11:01.834",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873196,1733847061843,-500.0,0.00010958,2,"2024-12-10T16:11:01.843",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873198,1733847061853,-1247.24,0.00010958,2,"2024-12-10T16:11:01.853",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873200,1733847061863,-366.12007654,0.00010958,2,"2024-12-10T16:11:01.863",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873202,1733847061873,-500.20438525,0.00010958,2,"2024-12-10T16:11:01.873",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873204,1733847061882,-1247.24,0.00010958,2,"2024-12-10T16:11:01.882",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873206,1733847061891,-1247.24,0.00010958,2,"2024-12-10T16:11:01.891",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873208,1733847061901,-1247.24,0.00010958,2,"2024-12-10T16:11:01.901",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873210,1733847061911,-500.0,0.00010958,2,"2024-12-10T16:11:01.911",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873212,1733847061921,-505.65422026,0.00010958,2,"2024-12-10T16:11:01.921",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873214,1733847061930,-1247.24,0.00010958,2,"2024-12-10T16:11:01.930",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873216,1733847061939,-1247.24,0.00010958,2,"2024-12-10T16:11:01.939",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873218,1733847061948,-1247.27,0.00010958,2,"2024-12-10T16:11:01.948",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873220,1733847061958,-501.31284872,0.00010958,2,"2024-12-10T16:11:01.958",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873222,1733847061967,-500.0,0.00010958,2,"2024-12-10T16:11:01.967",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873224,1733847061980,-500.0,0.00010958,2,"2024-12-10T16:11:01.980",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873226,1733847061989,-500.0,0.00010958,2,"2024-12-10T16:11:01.989",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873228,1733847061999,-500.0,0.00010958,2,"2024-12-10T16:11:01.999",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873230,1733847062009,-500.0,0.00010958,2,"2024-12-10T16:11:02.009",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873232,1733847062020,-500.0,0.00010958,2,"2024-12-10T16:11:02.020",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873234,1733847062029,-511.15222346,0.00010958,2,"2024-12-10T16:11:02.029",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873236,1733847062039,-231.04543994,0.00010958,2,"2024-12-10T16:11:02.039",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873238,1733847062049,-501.01469758,0.00010958,2,"2024-12-10T16:11:02.049",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873240,1733847062058,-500.0,0.00010958,2,"2024-12-10T16:11:02.058",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873242,1733847062067,-500.0,0.00010958,2,"2024-12-10T16:11:02.067",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873244,1733847062076,-500.0,0.00010958,2,"2024-12-10T16:11:02.076",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873246,1733847062086,-500.0,0.00010958,2,"2024-12-10T16:11:02.086",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873248,1733847062096,-500.0,0.00010958,2,"2024-12-10T16:11:02.096",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873250,1733847062105,-500.0,0.00010958,2,"2024-12-10T16:11:02.105",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873252,1733847062115,-500.75749071,0.00010958,2,"2024-12-10T16:11:02.115",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873254,1733847062124,-500.0,0.00010958,2,"2024-12-10T16:11:02.124",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873256,1733847062134,-500.0,0.00010958,2,"2024-12-10T16:11:02.134",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873258,1733847062143,-500.0,0.00010958,2,"2024-12-10T16:11:02.143",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873260,1733847062152,-500.0,0.00010958,2,"2024-12-10T16:11:02.152",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873262,1733847062162,-500.0,0.00010958,2,"2024-12-10T16:11:02.162",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873264,1733847062173,-500.0,0.00010958,2,"2024-12-10T16:11:02.173",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873266,1733847062184,-500.0,0.00010958,2,"2024-12-10T16:11:02.184",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873267,1733847062199,-500.0,0.00010958,2,"2024-12-10T16:11:02.199",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873269,1733847062209,-500.0,0.00010958,2,"2024-12-10T16:11:02.209",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873271,1733847062219,-500.0,0.00010958,2,"2024-12-10T16:11:02.219",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873273,1733847062232,-500.0,0.00010958,2,"2024-12-10T16:11:02.232",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873274,1733847062242,-501.2668692,0.00010958,2,"2024-12-10T16:11:02.242",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873276,1733847062253,-500.0,0.00010958,2,"2024-12-10T16:11:02.253",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873278,1733847062263,-500.0,0.00010958,2,"2024-12-10T16:11:02.263",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873280,1733847062273,-500.0,0.00010958,2,"2024-12-10T16:11:02.273",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873281,1733847062282,-500.0,0.00010958,2,"2024-12-10T16:11:02.282",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873283,1733847062292,-646.36,0.00010958,2,"2024-12-10T16:11:02.292",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873284,1733847062302,-500.0,0.00010958,2,"2024-12-10T16:11:02.302",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873286,1733847062312,-500.0,0.00010958,2,"2024-12-10T16:11:02.312",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873288,1733847062322,-646.36,0.00010958,2,"2024-12-10T16:11:02.322",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873290,1733847062332,-500.0,0.00010958,2,"2024-12-10T16:11:02.332",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873291,1733847062341,-646.36,0.00010958,2,"2024-12-10T16:11:02.341",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873293,1733847062351,-500.0,0.00010958,2,"2024-12-10T16:11:02.351",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873295,1733847062361,-500.0,0.00010958,2,"2024-12-10T16:11:02.361",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873296,1733847062372,-646.36,0.00010958,2,"2024-12-10T16:11:02.372",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873298,1733847062383,-500.0,0.00010958,2,"2024-12-10T16:11:02.383",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873300,1733847062393,-646.36,0.00010958,2,"2024-12-10T16:11:02.393",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873302,1733847062403,-500.0,0.00010958,2,"2024-12-10T16:11:02.403",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873303,1733847062413,-646.36,0.00010958,2,"2024-12-10T16:11:02.413",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873305,1733847062423,-500.0,0.00010958,2,"2024-12-10T16:11:02.423",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873307,1733847062432,-500.0,0.00010958,2,"2024-12-10T16:11:02.432",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873309,1733847062442,-500.0,0.00010958,2,"2024-12-10T16:11:02.442",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873310,1733847062451,-646.36,0.00010958,2,"2024-12-10T16:11:02.451",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873312,1733847062461,-500.0,0.00010958,2,"2024-12-10T16:11:02.461",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873314,1733847062470,-646.36,0.00010958,2,"2024-12-10T16:11:02.470",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873316,1733847062484,-500.0,0.00010958,2,"2024-12-10T16:11:02.484",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873317,1733847062494,-646.36,0.00010958,2,"2024-12-10T16:11:02.494",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873319,1733847062504,-500.0,0.00010958,2,"2024-12-10T16:11:02.504",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873321,1733847062513,-500.0,0.00010958,2,"2024-12-10T16:11:02.513",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873323,1733847062523,-646.36,0.00010958,2,"2024-12-10T16:11:02.523",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873324,1733847062532,-500.0,0.00010958,2,"2024-12-10T16:11:02.532",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873326,1733847062542,-500.0,0.00010958,2,"2024-12-10T16:11:02.542",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873328,1733847062551,-646.36,0.00010958,2,"2024-12-10T16:11:02.551",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873330,1733847062561,-435.45265464,0.00010958,2,"2024-12-10T16:11:02.561",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873331,1733847062570,-646.36,0.00010958,2,"2024-12-10T16:11:02.570",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873333,1733847062579,-500.0,0.00010958,2,"2024-12-10T16:11:02.579",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873335,1733847062588,-646.36,0.00010958,2,"2024-12-10T16:11:02.588",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873337,1733847062598,-500.0,0.00010958,2,"2024-12-10T16:11:02.598",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873338,1733847062608,-646.36,0.00010958,2,"2024-12-10T16:11:02.608",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873340,1733847062617,-500.0,0.00010958,2,"2024-12-10T16:11:02.617",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873342,1733847062627,-500.0,0.00010958,2,"2024-12-10T16:11:02.627",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873344,1733847062637,-646.36,0.00010958,2,"2024-12-10T16:11:02.637",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873346,1733847062646,-500.0,0.00010958,2,"2024-12-10T16:11:02.646",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873348,1733847062661,-500.0,0.00010958,2,"2024-12-10T16:11:02.661",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873349,1733847062673,-500.0,0.00010958,2,"2024-12-10T16:11:02.673",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873351,1733847062682,-646.36,0.00010958,2,"2024-12-10T16:11:02.682",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873353,1733847062692,-500.0,0.00010958,2,"2024-12-10T16:11:02.692",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873355,1733847062702,-500.0,0.00010958,2,"2024-12-10T16:11:02.702",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873357,1733847062711,-500.0,0.00010958,2,"2024-12-10T16:11:02.711",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873359,1733847062720,-500.0,0.00010958,2,"2024-12-10T16:11:02.720",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873360,1733847062733,-500.0,0.00010958,2,"2024-12-10T16:11:02.733",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873362,1733847062745,-500.0,0.00010958,2,"2024-12-10T16:11:02.745",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873364,1733847062755,-646.36,0.00010958,2,"2024-12-10T16:11:02.755",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873366,1733847062765,-500.0,0.00010958,2,"2024-12-10T16:11:02.765",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873368,1733847062774,-500.0,0.00010958,2,"2024-12-10T16:11:02.774",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873370,1733847062783,-500.0,0.00010958,2,"2024-12-10T16:11:02.783",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873372,1733847062792,-500.0,0.00010958,2,"2024-12-10T16:11:02.792",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873374,1733847062802,-500.0,0.00010958,2,"2024-12-10T16:11:02.802",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873376,1733847062811,-500.0,0.00010958,2,"2024-12-10T16:11:02.811",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873377,1733847062820,-500.0,0.00010958,2,"2024-12-10T16:11:02.820",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873379,1733847062830,-500.0,0.00010958,2,"2024-12-10T16:11:02.830",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873381,1733847062840,-646.36,0.00010958,2,"2024-12-10T16:11:02.840",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873383,1733847062849,-447.38096352,0.00010958,2,"2024-12-10T16:11:02.849",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873385,1733847062859,-500.0,0.00010958,2,"2024-12-10T16:11:02.859",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873387,1733847062868,-500.0,0.00010958,2,"2024-12-10T16:11:02.868",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873389,1733847062878,-500.0,0.00010958,2,"2024-12-10T16:11:02.878",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873391,1733847062887,-646.36,0.00010958,2,"2024-12-10T16:11:02.887",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873393,1733847062899,-500.0,0.00010958,2,"2024-12-10T16:11:02.899",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873395,1733847062908,-649.16,0.00010958,2,"2024-12-10T16:11:02.908",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873396,1733847062919,-449.53604682,0.00010958,2,"2024-12-10T16:11:02.919",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873398,1733847062928,-500.0,0.00010958,2,"2024-12-10T16:11:02.928",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873400,1733847062938,-272.12858663,0.00010958,2,"2024-12-10T16:11:02.938",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873402,1733847062947,-646.36,0.00010958,2,"2024-12-10T16:11:02.947",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873404,1733847062957,-649.16,0.00010958,2,"2024-12-10T16:11:02.957",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873406,1733847062966,-500.0,0.00010958,2,"2024-12-10T16:11:02.966",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873408,1733847062979,-646.36,0.00010958,2,"2024-12-10T16:11:02.979",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873410,1733847062989,-649.16,0.00010958,2,"2024-12-10T16:11:02.989",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873411,1733847062999,-500.0,0.00010958,2,"2024-12-10T16:11:02.999",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873413,1733847063009,-646.36,0.00010958,2,"2024-12-10T16:11:03.009",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873415,1733847063019,-649.16,0.00010958,2,"2024-12-10T16:11:03.019",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873417,1733847063028,-500.0,0.00010958,2,"2024-12-10T16:11:03.028",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873419,1733847063039,-646.36,0.00010958,2,"2024-12-10T16:11:03.039",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873421,1733847063049,-500.0,0.00010958,2,"2024-12-10T16:11:03.049",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873423,1733847063059,-646.42,0.00010958,2,"2024-12-10T16:11:03.059",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873424,1733847063068,-649.16,0.00010958,2,"2024-12-10T16:11:03.068",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873426,1733847063077,-500.0,0.00010958,2,"2024-12-10T16:11:03.077",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873428,1733847063087,-500.0,0.00010958,2,"2024-12-10T16:11:03.087",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873430,1733847063097,-649.16,0.00010958,2,"2024-12-10T16:11:03.097",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873432,1733847063107,-500.0,0.00010958,2,"2024-12-10T16:11:03.107",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873433,1733847063117,-500.0,0.00010958,2,"2024-12-10T16:11:03.117",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873435,1733847063127,-649.16,0.00010958,2,"2024-12-10T16:11:03.127",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873437,1733847063138,-503.16842403,0.00010958,2,"2024-12-10T16:11:03.138",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873439,1733847063148,-500.0,0.00010958,2,"2024-12-10T16:11:03.148",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873441,1733847063158,-500.0,0.00010958,2,"2024-12-10T16:11:03.158",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873443,1733847063168,-649.16,0.00010958,2,"2024-12-10T16:11:03.168",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873445,1733847063178,-500.0,0.00010958,2,"2024-12-10T16:11:03.178",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873447,1733847063189,-500.0,0.00010958,2,"2024-12-10T16:11:03.189",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873449,1733847063199,-649.16,0.00010958,2,"2024-12-10T16:11:03.199",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873450,1733847063210,-500.88349842,0.00010958,2,"2024-12-10T16:11:03.210",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873452,1733847063221,-649.16,0.00010958,2,"2024-12-10T16:11:03.221",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873454,1733847063235,-649.16,0.00010958,2,"2024-12-10T16:11:03.235",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873456,1733847063245,-649.16,0.00010958,2,"2024-12-10T16:11:03.245",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873458,1733847063255,-649.16,0.00010958,2,"2024-12-10T16:11:03.255",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873460,1733847063265,-500.0,0.00010958,2,"2024-12-10T16:11:03.265",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873461,1733847063275,-649.16,0.00010958,2,"2024-12-10T16:11:03.275",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873463,1733847063285,-500.0,0.00010958,2,"2024-12-10T16:11:03.285",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873465,1733847063295,-500.0,0.00010958,2,"2024-12-10T16:11:03.295",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873467,1733847063305,-500.0,0.00010958,2,"2024-12-10T16:11:03.305",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873469,1733847063316,-649.16,0.00010958,2,"2024-12-10T16:11:03.316",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873471,1733847063325,-500.0,0.00010958,2,"2024-12-10T16:11:03.325",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873472,1733847063335,-500.0,0.00010958,2,"2024-12-10T16:11:03.335",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873474,1733847063344,-500.0,0.00010958,2,"2024-12-10T16:11:03.344",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873476,1733847063355,-649.16,0.00010958,2,"2024-12-10T16:11:03.355",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873478,1733847063366,-500.0,0.00010958,2,"2024-12-10T16:11:03.366",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873480,1733847063375,-500.0,0.00010958,2,"2024-12-10T16:11:03.375",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873482,1733847063385,-649.16,0.00010958,2,"2024-12-10T16:11:03.385",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873484,1733847063394,-991.02,0.00010958,2,"2024-12-10T16:11:03.394",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873486,1733847063404,-649.16,0.00010958,2,"2024-12-10T16:11:03.404",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873488,1733847063414,-315.52,0.00010958,2,"2024-12-10T16:11:03.414",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873489,1733847063423,-991.02,0.00010958,2,"2024-12-10T16:11:03.423",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873491,1733847063432,-649.16,0.00010958,2,"2024-12-10T16:11:03.432",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873493,1733847063442,-991.02,0.00010958,2,"2024-12-10T16:11:03.442",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873495,1733847063452,-500.0,0.00010958,2,"2024-12-10T16:11:03.452",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873497,1733847063462,-649.16,0.00010958,2,"2024-12-10T16:11:03.462",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873499,1733847063472,-991.02,0.00010958,2,"2024-12-10T16:11:03.472",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873501,1733847063486,-394.11662365,0.00010958,2,"2024-12-10T16:11:03.486",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873502,1733847063496,-500.0,0.00010958,2,"2024-12-10T16:11:03.496",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873504,1733847063506,-649.16,0.00010958,2,"2024-12-10T16:11:03.506",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873506,1733847063516,-991.02,0.00010958,2,"2024-12-10T16:11:03.516",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873508,1733847063527,-500.0,0.00010958,2,"2024-12-10T16:11:03.527",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873510,1733847063538,-500.0,0.00010958,2,"2024-12-10T16:11:03.538",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873511,1733847063548,-649.16,0.00010958,2,"2024-12-10T16:11:03.548",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873512,1733847063559,-991.02,0.00010958,2,"2024-12-10T16:11:03.559",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873513,1733847063569,-500.0,0.00010958,2,"2024-12-10T16:11:03.569",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873514,1733847063580,-649.16,0.00010958,2,"2024-12-10T16:11:03.580",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873515,1733847063591,-991.02,0.00010958,2,"2024-12-10T16:11:03.591",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873516,1733847063600,-500.0,0.00010958,2,"2024-12-10T16:11:03.600",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873517,1733847063610,-649.16656495,0.00010958,2,"2024-12-10T16:11:03.610",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873518,1733847063620,-991.02,0.00010958,2,"2024-12-10T16:11:03.620",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873519,1733847063630,-500.0,0.00010958,2,"2024-12-10T16:11:03.630",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873520,1733847063639,-500.0,0.00010958,2,"2024-12-10T16:11:03.639",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873521,1733847063651,-991.02,0.00010958,2,"2024-12-10T16:11:03.651",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873522,1733847063664,-500.0,0.00010958,2,"2024-12-10T16:11:03.664",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873523,1733847063674,-500.0,0.00010958,2,"2024-12-10T16:11:03.674",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873524,1733847063685,-991.02,0.00010958,2,"2024-12-10T16:11:03.685",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873525,1733847063695,-500.0,0.00010958,2,"2024-12-10T16:11:03.695",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873526,1733847063706,-500.0,0.00010958,2,"2024-12-10T16:11:03.706",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873527,1733847063716,-991.02,0.00010958,2,"2024-12-10T16:11:03.716",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873530,1733847063730,-336.24394845,0.00010958,2,"2024-12-10T16:11:03.730",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873532,1733847063741,-991.02,0.00010958,2,"2024-12-10T16:11:03.741",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873533,1733847063751,-991.02,0.00010958,2,"2024-12-10T16:11:03.751",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873535,1733847063760,-991.02,0.00010958,2,"2024-12-10T16:11:03.760",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873538,1733847063770,-991.02,0.00010958,2,"2024-12-10T16:11:03.770",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873540,1733847063780,-991.02,0.00010958,2,"2024-12-10T16:11:03.780",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873541,1733847063790,-991.02,0.00010958,2,"2024-12-10T16:11:03.790",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873544,1733847063801,-991.02,0.00010958,2,"2024-12-10T16:11:03.801",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873545,1733847063810,-500.0,0.00010958,2,"2024-12-10T16:11:03.810",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873547,1733847063820,-503.35172632,0.00010958,2,"2024-12-10T16:11:03.820",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873549,1733847063829,-991.02,0.00010958,2,"2024-12-10T16:11:03.829",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873552,1733847063839,-500.0,0.00010958,2,"2024-12-10T16:11:03.839",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873553,1733847063848,-991.02,0.00010958,2,"2024-12-10T16:11:03.848",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873556,1733847063857,-500.0,0.00010958,2,"2024-12-10T16:11:03.857",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873558,1733847063867,-494.46862254,0.00010958,2,"2024-12-10T16:11:03.867",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873560,1733847063876,-991.02,0.00010958,2,"2024-12-10T16:11:03.876",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873562,1733847063886,-991.02,0.00010958,2,"2024-12-10T16:11:03.886",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873564,1733847063897,-991.02,0.00010958,2,"2024-12-10T16:11:03.897",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873566,1733847063908,-991.07371103,0.00010958,2,"2024-12-10T16:11:03.908",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873568,1733847063918,-500.0,0.00010958,2,"2024-12-10T16:11:03.918",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873570,1733847063927,-500.0,0.00010958,2,"2024-12-10T16:11:03.927",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873572,1733847063939,-500.0,0.00010958,2,"2024-12-10T16:11:03.939",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873574,1733847063949,-500.0,0.00010958,2,"2024-12-10T16:11:03.949",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873576,1733847063958,-500.0,0.00010958,2,"2024-12-10T16:11:03.958",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873578,1733847063967,-500.78864787,0.00010958,2,"2024-12-10T16:11:03.967",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873580,1733847063979,-500.0,0.00010958,2,"2024-12-10T16:11:03.979",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873582,1733847063989,-500.0,0.00010958,2,"2024-12-10T16:11:03.989",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873584,1733847063998,-500.0,0.00010958,2,"2024-12-10T16:11:03.998",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873585,1733847064009,-500.0,0.00010958,2,"2024-12-10T16:11:04.009",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873587,1733847064019,-500.0,0.00010958,2,"2024-12-10T16:11:04.019",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873589,1733847064028,-500.0,0.00010958,2,"2024-12-10T16:11:04.028",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873592,1733847064039,-500.0,0.00010958,2,"2024-12-10T16:11:04.039",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873594,1733847064048,-500.0,0.00010958,2,"2024-12-10T16:11:04.048",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873595,1733847064058,-585.9187717,0.00010958,2,"2024-12-10T16:11:04.058",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873597,1733847064067,-500.0,0.00010958,2,"2024-12-10T16:11:04.067",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873599,1733847064076,-500.0,0.00010958,2,"2024-12-10T16:11:04.076",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873601,1733847064086,-500.0,0.00010958,2,"2024-12-10T16:11:04.086",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873604,1733847064096,-500.0,0.00010958,2,"2024-12-10T16:11:04.096",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873606,1733847064105,-500.0,0.00010958,2,"2024-12-10T16:11:04.105",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873608,1733847064115,-500.0,0.00010958,2,"2024-12-10T16:11:04.115",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873610,1733847064127,-501.14325651,0.00010958,2,"2024-12-10T16:11:04.127",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873612,1733847064136,-500.0,0.00010958,2,"2024-12-10T16:11:04.136",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873614,1733847064146,-309.0531578,0.00010958,2,"2024-12-10T16:11:04.146",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873616,1733847064157,-500.0,0.00010958,2,"2024-12-10T16:11:04.157",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873618,1733847064167,-500.0,0.00010958,2,"2024-12-10T16:11:04.167",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873620,1733847064176,-500.0,0.00010958,2,"2024-12-10T16:11:04.176",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873622,1733847064186,-500.0,0.00010958,2,"2024-12-10T16:11:04.186",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873624,1733847064196,-571.50053247,0.00010958,2,"2024-12-10T16:11:04.196",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873642,1733847064346,-500.0,0.00010958,2,"2024-12-10T16:11:04.346",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873644,1733847064378,-500.0,0.00010958,2,"2024-12-10T16:11:04.378",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873646,1733847064388,-500.0,0.00010958,2,"2024-12-10T16:11:04.388",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873649,1733847064399,-500.0,0.00010958,2,"2024-12-10T16:11:04.399",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873651,1733847064410,-603.17280767,0.00010958,2,"2024-12-10T16:11:04.410",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873653,1733847064420,-500.0,0.00010958,2,"2024-12-10T16:11:04.420",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873654,1733847064430,-500.0,0.00010958,2,"2024-12-10T16:11:04.430",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873657,1733847064441,-500.0,0.00010958,2,"2024-12-10T16:11:04.441",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873658,1733847064450,-500.0,0.00010958,2,"2024-12-10T16:11:04.450",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873660,1733847064460,-500.0,0.00010958,2,"2024-12-10T16:11:04.460",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873662,1733847064470,-500.0,0.00010958,2,"2024-12-10T16:11:04.470",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873665,1733847064486,-500.0,0.00010958,2,"2024-12-10T16:11:04.486",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873667,1733847064497,-500.0,0.00010958,2,"2024-12-10T16:11:04.497",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873669,1733847064508,-500.0,0.00010958,2,"2024-12-10T16:11:04.508",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873671,1733847064517,-500.0,0.00010958,2,"2024-12-10T16:11:04.517",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873673,1733847064527,-500.0,0.00010958,2,"2024-12-10T16:11:04.527",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873675,1733847064537,-500.0,0.00010958,2,"2024-12-10T16:11:04.537",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873676,1733847064547,-500.0,0.00010958,2,"2024-12-10T16:11:04.547",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873677,1733847064557,-500.0,0.00010958,2,"2024-12-10T16:11:04.557",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873678,1733847064567,-500.0,0.00010958,2,"2024-12-10T16:11:04.567",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873679,1733847064577,-500.0,0.00010958,2,"2024-12-10T16:11:04.577",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873680,1733847064587,-500.0,0.00010958,2,"2024-12-10T16:11:04.587",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873681,1733847064599,-500.0,0.00010958,2,"2024-12-10T16:11:04.599",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873682,1733847064609,-500.0,0.00010958,2,"2024-12-10T16:11:04.609",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873683,1733847064619,-500.0,0.00010958,2,"2024-12-10T16:11:04.619",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873684,1733847064629,-500.0,0.00010958,2,"2024-12-10T16:11:04.629",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873685,1733847064639,-500.0,0.00010958,2,"2024-12-10T16:11:04.639",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873686,1733847064651,-500.0,0.00010958,2,"2024-12-10T16:11:04.651",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873687,1733847064663,-500.0,0.00010958,2,"2024-12-10T16:11:04.663",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873688,1733847064673,-500.0,0.00010958,2,"2024-12-10T16:11:04.673",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873689,1733847064683,-501.08937677,0.00010958,2,"2024-12-10T16:11:04.683",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873690,1733847064693,-500.0,0.00010958,2,"2024-12-10T16:11:04.693",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873691,1733847064702,-500.0,0.00010958,2,"2024-12-10T16:11:04.702",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873692,1733847064712,-500.0,0.00010958,2,"2024-12-10T16:11:04.712",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873693,1733847064721,-382.25850037,0.00010958,2,"2024-12-10T16:11:04.721",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873694,1733847064742,-500.0,0.00010958,2,"2024-12-10T16:11:04.742",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873695,1733847064752,-255.92919792,0.00010958,2,"2024-12-10T16:11:04.752",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873696,1733847064761,-500.0,0.00010958,2,"2024-12-10T16:11:04.761",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873697,1733847064770,-219.16493528,0.00010958,2,"2024-12-10T16:11:04.770",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873698,1733847064780,-500.0,0.00010958,2,"2024-12-10T16:11:04.780",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873699,1733847064789,-500.0,0.00010958,2,"2024-12-10T16:11:04.789",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873700,1733847064799,-500.0,0.00010958,2,"2024-12-10T16:11:04.799",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873701,1733847064808,-500.0,0.00010958,2,"2024-12-10T16:11:04.808",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873702,1733847064818,-500.0,0.00010958,2,"2024-12-10T16:11:04.818",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873703,1733847064828,-500.0,0.00010958,2,"2024-12-10T16:11:04.828",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873704,1733847064837,-796.67,0.00010958,2,"2024-12-10T16:11:04.837",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873705,1733847064847,-500.0,0.00010958,2,"2024-12-10T16:11:04.847",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873706,1733847064856,-796.67,0.00010958,2,"2024-12-10T16:11:04.856",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873707,1733847064866,-500.0,0.00010958,2,"2024-12-10T16:11:04.866",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873708,1733847064876,-500.0,0.00010958,2,"2024-12-10T16:11:04.876",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873709,1733847064885,-796.67,0.00010958,2,"2024-12-10T16:11:04.885",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873710,1733847064896,-500.0,0.00010958,2,"2024-12-10T16:11:04.896",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873711,1733847064906,-500.0,0.00010958,2,"2024-12-10T16:11:04.906",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873712,1733847064915,-796.67,0.00010958,2,"2024-12-10T16:11:04.915",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873713,1733847064925,-500.0,0.00010958,2,"2024-12-10T16:11:04.925",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873714,1733847064935,-796.67,0.00010958,2,"2024-12-10T16:11:04.935",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873715,1733847064944,-500.0,0.00010958,2,"2024-12-10T16:11:04.944",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873716,1733847064959,-796.67,0.00010958,2,"2024-12-10T16:11:04.959",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873717,1733847064969,-171.42,0.00010958,2,"2024-12-10T16:11:04.969",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873718,1733847064986,-500.0,0.00010958,2,"2024-12-10T16:11:04.986",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873719,1733847064996,-796.67,0.00010958,2,"2024-12-10T16:11:04.996",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873720,1733847065006,-1075.73,0.00010958,2,"2024-12-10T16:11:05.006",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873721,1733847065016,-500.0,0.00010958,2,"2024-12-10T16:11:05.016",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873722,1733847065026,-796.67,0.00010958,2,"2024-12-10T16:11:05.026",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873723,1733847065036,-1075.73,0.00010958,2,"2024-12-10T16:11:05.036",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873724,1733847065046,-500.0,0.00010958,2,"2024-12-10T16:11:05.046",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873725,1733847065056,-1075.73,0.00010958,2,"2024-12-10T16:11:05.056",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873726,1733847065066,-509.6,0.00010958,2,"2024-12-10T16:11:05.066",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873727,1733847065076,-500.0,0.00010958,2,"2024-12-10T16:11:05.076",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873728,1733847065085,-796.67,0.00010958,2,"2024-12-10T16:11:05.085",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873729,1733847065095,-1075.73,0.00010958,2,"2024-12-10T16:11:05.095",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873730,1733847065105,-500.0,0.00010958,2,"2024-12-10T16:11:05.105",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873731,1733847065114,-1075.73,0.00010958,2,"2024-12-10T16:11:05.114",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873732,1733847065124,-501.32891364,0.00010958,2,"2024-12-10T16:11:05.124",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873733,1733847065134,-796.67,0.00010958,2,"2024-12-10T16:11:05.134",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873734,1733847065143,-509.6,0.00010958,2,"2024-12-10T16:11:05.143",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873735,1733847065152,-500.0,0.00010958,2,"2024-12-10T16:11:05.152",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873736,1733847065161,-1075.73,0.00010958,2,"2024-12-10T16:11:05.161",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873737,1733847065171,-796.67,0.00010958,2,"2024-12-10T16:11:05.171",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873738,1733847065181,-509.6,0.00010958,2,"2024-12-10T16:11:05.181",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873739,1733847065191,-500.0,0.00010958,2,"2024-12-10T16:11:05.191",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873740,1733847065202,-1075.73,0.00010958,2,"2024-12-10T16:11:05.202",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873741,1733847065213,-796.67,0.00010958,2,"2024-12-10T16:11:05.213",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873742,1733847065223,-509.6,0.00010958,2,"2024-12-10T16:11:05.223",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873744,1733847065238,-500.0,0.00010958,2,"2024-12-10T16:11:05.238",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873746,1733847065248,-1075.73,0.00010958,2,"2024-12-10T16:11:05.248",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873748,1733847065258,-500.0,0.00010958,2,"2024-12-10T16:11:05.258",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873750,1733847065268,-500.0,0.00010958,2,"2024-12-10T16:11:05.268",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873752,1733847065277,-1075.73,0.00010958,2,"2024-12-10T16:11:05.277",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873754,1733847065287,-796.67,0.00010958,2,"2024-12-10T16:11:05.287",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873756,1733847065297,-500.0,0.00010958,2,"2024-12-10T16:11:05.297",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873758,1733847065307,-500.0,0.00010958,2,"2024-12-10T16:11:05.307",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873760,1733847065316,-1075.73,0.00010958,2,"2024-12-10T16:11:05.316",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873762,1733847065325,-509.6,0.00010958,2,"2024-12-10T16:11:05.325",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873764,1733847065335,-796.67,0.00010958,2,"2024-12-10T16:11:05.335",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873766,1733847065344,-158.33904886,0.00010958,2,"2024-12-10T16:11:05.344",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873768,1733847065354,-500.0,0.00010958,2,"2024-12-10T16:11:05.354",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873770,1733847065364,-509.6,0.00010958,2,"2024-12-10T16:11:05.364",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873772,1733847065373,-1075.73,0.00010958,2,"2024-12-10T16:11:05.373",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873774,1733847065383,-796.67,0.00010958,2,"2024-12-10T16:11:05.383",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873776,1733847065393,-509.6,0.00010958,2,"2024-12-10T16:11:05.393",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873777,1733847065402,-500.0,0.00010958,2,"2024-12-10T16:11:05.402",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873779,1733847065412,-1075.73,0.00010958,2,"2024-12-10T16:11:05.412",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873781,1733847065421,-796.67,0.00010958,2,"2024-12-10T16:11:05.421",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873783,1733847065431,-500.0,0.00010958,2,"2024-12-10T16:11:05.431",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873785,1733847065442,-509.6,0.00010958,2,"2024-12-10T16:11:05.442",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873787,1733847065452,-1075.73,0.00010958,2,"2024-12-10T16:11:05.452",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873790,1733847065461,-500.0,0.00010958,2,"2024-12-10T16:11:05.461",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873792,1733847065471,-796.67,0.00010958,2,"2024-12-10T16:11:05.471",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873794,1733847065484,-500.0,0.00010958,2,"2024-12-10T16:11:05.484",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873796,1733847065494,-1075.73,0.00010958,2,"2024-12-10T16:11:05.494",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873798,1733847065503,-509.6,0.00010958,2,"2024-12-10T16:11:05.503",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873800,1733847065512,-500.0,0.00010958,2,"2024-12-10T16:11:05.512",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873802,1733847065521,-796.67,0.00010958,2,"2024-12-10T16:11:05.521",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873803,1733847065531,-500.0,0.00010958,2,"2024-12-10T16:11:05.531",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873805,1733847065541,-500.0,0.00010958,2,"2024-12-10T16:11:05.541",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873808,1733847065551,-1075.73,0.00010958,2,"2024-12-10T16:11:05.551",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873809,1733847065561,-509.6,0.00010958,2,"2024-12-10T16:11:05.561",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873811,1733847065570,-500.0,0.00010958,2,"2024-12-10T16:11:05.570",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873814,1733847065580,-796.67,0.00010958,2,"2024-12-10T16:11:05.580",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873815,1733847065590,-500.0,0.00010958,2,"2024-12-10T16:11:05.590",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873817,1733847065599,-277.56,0.00010958,2,"2024-12-10T16:11:05.599",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873819,1733847065609,-509.6,0.00010958,2,"2024-12-10T16:11:05.609",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873822,1733847065618,-500.0,0.00010958,2,"2024-12-10T16:11:05.618",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873824,1733847065628,-796.67,0.00010958,2,"2024-12-10T16:11:05.628",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873826,1733847065638,-500.0,0.00010958,2,"2024-12-10T16:11:05.638",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873828,1733847065647,-509.6,0.00010958,2,"2024-12-10T16:11:05.647",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873830,1733847065657,-796.67,0.00010958,2,"2024-12-10T16:11:05.657",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873832,1733847065669,-1075.73,0.00010958,2,"2024-12-10T16:11:05.669",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873834,1733847065678,-505.66,0.00010958,2,"2024-12-10T16:11:05.678",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873835,1733847065687,-500.0,0.00010958,2,"2024-12-10T16:11:05.687",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873837,1733847065697,-241.96136659,0.00010958,2,"2024-12-10T16:11:05.697",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873839,1733847065706,-509.6,0.00010958,2,"2024-12-10T16:11:05.706",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873841,1733847065716,-796.67,0.00010958,2,"2024-12-10T16:11:05.716",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873843,1733847065726,-500.0,0.00010958,2,"2024-12-10T16:11:05.726",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873845,1733847065745,-1075.73,0.00010958,2,"2024-12-10T16:11:05.745",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873847,1733847065756,-509.6,0.00010958,2,"2024-12-10T16:11:05.756",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873849,1733847065766,-796.67,0.00010958,2,"2024-12-10T16:11:05.766",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873851,1733847065775,-1075.73,0.00010958,2,"2024-12-10T16:11:05.775",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873853,1733847065785,-500.0,0.00010958,2,"2024-12-10T16:11:05.785",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873855,1733847065794,-509.6,0.00010958,2,"2024-12-10T16:11:05.794",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873857,1733847065804,-796.85918087,0.00010958,2,"2024-12-10T16:11:05.804",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873859,1733847065813,-1075.73,0.00010958,2,"2024-12-10T16:11:05.813",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873861,1733847065823,-500.0,0.00010958,2,"2024-12-10T16:11:05.823",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873864,1733847065834,-509.6,0.00010958,2,"2024-12-10T16:11:05.834",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873866,1733847065844,-1075.73,0.00010958,2,"2024-12-10T16:11:05.844",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873868,1733847065854,-500.0,0.00010958,2,"2024-12-10T16:11:05.854",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873870,1733847065863,-509.6,0.00010958,2,"2024-12-10T16:11:05.863",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873872,1733847065872,-500.0,0.00010958,2,"2024-12-10T16:11:05.872",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873874,1733847065883,-1075.73,0.00010958,2,"2024-12-10T16:11:05.883",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873876,1733847065892,-509.6,0.00010958,2,"2024-12-10T16:11:05.892",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873878,1733847065902,-500.0,0.00010958,2,"2024-12-10T16:11:05.902",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873880,1733847065912,-500.0,0.00010958,2,"2024-12-10T16:11:05.912",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873882,1733847065921,-1075.73,0.00010958,2,"2024-12-10T16:11:05.921",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873884,1733847065931,-509.6,0.00010958,2,"2024-12-10T16:11:05.931",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873886,1733847065941,-500.0,0.00010958,2,"2024-12-10T16:11:05.941",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873888,1733847065950,-537.58358904,0.00010958,2,"2024-12-10T16:11:05.950",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873890,1733847065960,-1075.73,0.00010958,2,"2024-12-10T16:11:05.960",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873891,1733847065969,-500.0,0.00010958,2,"2024-12-10T16:11:05.969",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873893,1733847065983,-509.6,0.00010958,2,"2024-12-10T16:11:05.983",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873895,1733847065993,-500.0,0.00010958,2,"2024-12-10T16:11:05.993",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873897,1733847066002,-500.0,0.00010958,2,"2024-12-10T16:11:06.002",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873899,1733847066012,-500.0,0.00010958,2,"2024-12-10T16:11:06.012",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873901,1733847066022,-1075.82485871,0.00010958,2,"2024-12-10T16:11:06.022",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873903,1733847066031,-509.6,0.00010958,2,"2024-12-10T16:11:06.031",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873905,1733847066041,-504.59116723,0.00010958,2,"2024-12-10T16:11:06.041",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873907,1733847066050,-500.0,0.00010958,2,"2024-12-10T16:11:06.050",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873909,1733847066060,-500.0,0.00010958,2,"2024-12-10T16:11:06.060",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873911,1733847066070,-509.6,0.00010958,2,"2024-12-10T16:11:06.070",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873913,1733847066079,-500.0,0.00010958,2,"2024-12-10T16:11:06.079",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873915,1733847066089,-500.0,0.00010958,2,"2024-12-10T16:11:06.089",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873917,1733847066098,-500.0,0.00010958,2,"2024-12-10T16:11:06.098",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873919,1733847066108,-509.6,0.00010958,2,"2024-12-10T16:11:06.108",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873921,1733847066118,-549.27805059,0.00010958,2,"2024-12-10T16:11:06.118",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873923,1733847066129,-509.61830332,0.00010958,2,"2024-12-10T16:11:06.129",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873925,1733847066138,-500.0,0.00010958,2,"2024-12-10T16:11:06.138",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873927,1733847066149,-285.20386445,0.00010958,2,"2024-12-10T16:11:06.149",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873929,1733847066159,-500.0,0.00010958,2,"2024-12-10T16:11:06.159",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873931,1733847066170,-500.0,0.00010958,2,"2024-12-10T16:11:06.170",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873933,1733847066179,-500.0,0.00010958,2,"2024-12-10T16:11:06.179",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873935,1733847066189,-500.0,0.00010958,2,"2024-12-10T16:11:06.189",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873937,1733847066199,-500.0,0.00010958,2,"2024-12-10T16:11:06.199",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873939,1733847066209,-500.0,0.00010958,2,"2024-12-10T16:11:06.209",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873941,1733847066219,-500.0,0.00010958,2,"2024-12-10T16:11:06.219",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873943,1733847066228,-500.0,0.00010958,2,"2024-12-10T16:11:06.228",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873945,1733847066245,-500.0,0.00010958,2,"2024-12-10T16:11:06.245",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873947,1733847066255,-500.0,0.00010958,2,"2024-12-10T16:11:06.255",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873950,1733847066267,-500.0,0.00010958,2,"2024-12-10T16:11:06.267",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873952,1733847066276,-500.0,0.00010958,2,"2024-12-10T16:11:06.276",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873954,1733847066286,-239.00126842,0.00010958,2,"2024-12-10T16:11:06.286",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873956,1733847066296,-500.0,0.00010958,2,"2024-12-10T16:11:06.296",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873958,1733847066306,-205.60877409,0.00010958,2,"2024-12-10T16:11:06.306",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873960,1733847066315,-333.07,0.00010958,2,"2024-12-10T16:11:06.315",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873962,1733847066324,-500.0,0.00010958,2,"2024-12-10T16:11:06.324",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873963,1733847066334,-500.0,0.00010958,2,"2024-12-10T16:11:06.334",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873964,1733847066343,-500.0,0.00010958,2,"2024-12-10T16:11:06.343",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873965,1733847066354,-513.17947487,0.00010958,2,"2024-12-10T16:11:06.354",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873966,1733847066364,-500.0,0.00010958,2,"2024-12-10T16:11:06.364",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873967,1733847066375,-278.34905829,0.00010958,2,"2024-12-10T16:11:06.375",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873968,1733847066386,-500.0,0.00010958,2,"2024-12-10T16:11:06.386",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873969,1733847066399,-502.56858266,0.00010958,2,"2024-12-10T16:11:06.399",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873970,1733847066412,-500.0,0.00010958,2,"2024-12-10T16:11:06.412",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873971,1733847066423,-500.0,0.00010958,2,"2024-12-10T16:11:06.423",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873973,1733847066435,-2766.6,0.00010958,2,"2024-12-10T16:11:06.435",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873974,1733847066445,-2766.6,0.00010958,2,"2024-12-10T16:11:06.445",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873976,1733847066455,-500.0,0.00010958,2,"2024-12-10T16:11:06.455",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873978,1733847066464,-2766.6,0.00010958,2,"2024-12-10T16:11:06.464",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873980,1733847066474,-500.0,0.00010958,2,"2024-12-10T16:11:06.474",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873982,1733847066489,-2766.6,0.00010958,2,"2024-12-10T16:11:06.489",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873984,1733847066499,-500.0,0.00010958,2,"2024-12-10T16:11:06.499",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873986,1733847066509,-2766.6,0.00010958,2,"2024-12-10T16:11:06.509",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873988,1733847066519,-207.06,0.00010958,2,"2024-12-10T16:11:06.519",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873990,1733847066529,-500.0,0.00010958,2,"2024-12-10T16:11:06.529",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873992,1733847066538,-2766.6,0.00010958,2,"2024-12-10T16:11:06.538",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873994,1733847066548,-500.0,0.00010958,2,"2024-12-10T16:11:06.548",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873996,1733847066558,-2766.6,0.00010958,2,"2024-12-10T16:11:06.558",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344873998,1733847066567,-500.0,0.00010958,2,"2024-12-10T16:11:06.567",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874000,1733847066576,-500.0,0.00010958,2,"2024-12-10T16:11:06.576",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874002,1733847066586,-2766.6,0.00010958,2,"2024-12-10T16:11:06.586",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874004,1733847066596,-475.02218295,0.00010958,2,"2024-12-10T16:11:06.596",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874006,1733847066605,-2766.6,0.00010958,2,"2024-12-10T16:11:06.605",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874008,1733847066615,-500.0,0.00010958,2,"2024-12-10T16:11:06.615",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874010,1733847066625,-500.0,0.00010958,2,"2024-12-10T16:11:06.625",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874012,1733847066634,-2766.6,0.00010958,2,"2024-12-10T16:11:06.634",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874014,1733847066642,-500.0,0.00010958,2,"2024-12-10T16:11:06.642",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874016,1733847066652,-500.0,0.00010958,2,"2024-12-10T16:11:06.652",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874018,1733847066664,-500.0,0.00010958,2,"2024-12-10T16:11:06.664",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874020,1733847066673,-500.0,0.00010958,2,"2024-12-10T16:11:06.673",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874022,1733847066682,-500.0,0.00010958,2,"2024-12-10T16:11:06.682",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874024,1733847066691,-500.0,0.00010958,2,"2024-12-10T16:11:06.691",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874026,1733847066702,-500.0,0.00010958,2,"2024-12-10T16:11:06.702",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874028,1733847066711,-500.0,0.00010958,2,"2024-12-10T16:11:06.711",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874030,1733847066721,-500.0,0.00010958,2,"2024-12-10T16:11:06.721",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874032,1733847066736,-500.0,0.00010958,2,"2024-12-10T16:11:06.736",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874034,1733847066746,-613.06,0.00010958,2,"2024-12-10T16:11:06.746",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874036,1733847066755,-692.05,0.00010958,2,"2024-12-10T16:11:06.755",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874038,1733847066764,-692.05,0.00010958,2,"2024-12-10T16:11:06.764",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874056,1733847066920,-692.05,0.00010958,2,"2024-12-10T16:11:06.920",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874058,1733847066930,-692.05,0.00010958,2,"2024-12-10T16:11:06.930",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874060,1733847066940,-692.05,0.00010958,2,"2024-12-10T16:11:06.940",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874062,1733847066950,-692.05,0.00010958,2,"2024-12-10T16:11:06.950",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874064,1733847066961,-692.05,0.00010958,2,"2024-12-10T16:11:06.961",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874066,1733847066971,-500.0,0.00010958,2,"2024-12-10T16:11:06.971",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874068,1733847066986,-692.05,0.00010958,2,"2024-12-10T16:11:06.986",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874070,1733847066996,-500.0,0.00010958,2,"2024-12-10T16:11:06.996",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874072,1733847067005,-500.0,0.00010958,2,"2024-12-10T16:11:07.005",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874074,1733847067015,-692.05,0.00010958,2,"2024-12-10T16:11:07.015",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874076,1733847067025,-500.0,0.00010958,2,"2024-12-10T16:11:07.025",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874078,1733847067035,-500.0,0.00010958,2,"2024-12-10T16:11:07.035",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874080,1733847067044,-692.05,0.00010958,2,"2024-12-10T16:11:07.044",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874082,1733847067055,-593.08856629,0.00010958,2,"2024-12-10T16:11:07.055",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874084,1733847067065,-500.0,0.00010958,2,"2024-12-10T16:11:07.065",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874086,1733847067075,-692.05,0.00010958,2,"2024-12-10T16:11:07.075",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874088,1733847067084,-692.05,0.00010958,2,"2024-12-10T16:11:07.084",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874090,1733847067094,-692.05,0.00010958,2,"2024-12-10T16:11:07.094",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874092,1733847067104,-500.0,0.00010958,2,"2024-12-10T16:11:07.104",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874094,1733847067114,-692.05,0.00010958,2,"2024-12-10T16:11:07.114",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874096,1733847067123,-500.0,0.00010958,2,"2024-12-10T16:11:07.123",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874098,1733847067133,-2766.6,0.00010958,2,"2024-12-10T16:11:07.133",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874100,1733847067142,-692.05,0.00010958,2,"2024-12-10T16:11:07.142",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874102,1733847067152,-692.05,0.00010958,2,"2024-12-10T16:11:07.152",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874104,1733847067163,-2766.6,0.00010958,2,"2024-12-10T16:11:07.163",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874106,1733847067172,-692.05,0.00010958,2,"2024-12-10T16:11:07.172",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874108,1733847067182,-2766.6,0.00010958,2,"2024-12-10T16:11:07.182",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874110,1733847067191,-500.0,0.00010958,2,"2024-12-10T16:11:07.191",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874112,1733847067200,-692.05,0.00010958,2,"2024-12-10T16:11:07.200",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874114,1733847067210,-2766.6,0.00010958,2,"2024-12-10T16:11:07.210",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874116,1733847067219,-500.0,0.00010958,2,"2024-12-10T16:11:07.219",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874119,1733847067234,-2766.6,0.00010958,2,"2024-12-10T16:11:07.234",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874121,1733847067246,-500.0,0.00010958,2,"2024-12-10T16:11:07.246",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874123,1733847067256,-2766.6,0.00010958,2,"2024-12-10T16:11:07.256",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874125,1733847067266,-692.05,0.00010958,2,"2024-12-10T16:11:07.266",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874127,1733847067276,-1703.09261527,0.00010958,2,"2024-12-10T16:11:07.276",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874255,1733847068569,-1063.50738473,0.00010958,2,"2024-12-10T16:11:08.569",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874257,1733847068579,-692.05,0.00010958,2,"2024-12-10T16:11:08.579",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874259,1733847068588,-2766.6,0.00010958,2,"2024-12-10T16:11:08.588",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874261,1733847068598,-513.98343816,0.00010958,2,"2024-12-10T16:11:08.598",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874263,1733847068607,-2766.6,0.00010958,2,"2024-12-10T16:11:08.607",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874265,1733847068616,-692.05,0.00010958,2,"2024-12-10T16:11:08.616",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874267,1733847068626,-2766.6,0.00010958,2,"2024-12-10T16:11:08.626",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874269,1733847068635,-692.05,0.00010958,2,"2024-12-10T16:11:08.635",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874271,1733847068644,-692.05,0.00010958,2,"2024-12-10T16:11:08.644",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874272,1733847068655,-500.0,0.00010958,2,"2024-12-10T16:11:08.655",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874274,1733847068665,-2766.6,0.00010958,2,"2024-12-10T16:11:08.665",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874277,1733847068675,-692.15462641,0.00010958,2,"2024-12-10T16:11:08.675",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874278,1733847068684,-500.0,0.00010958,2,"2024-12-10T16:11:08.684",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874280,1733847068695,-2766.6,0.00010958,2,"2024-12-10T16:11:08.695",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874283,1733847068704,-1284.35,0.00010958,2,"2024-12-10T16:11:08.704",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874284,1733847068713,-2766.6,0.00010958,2,"2024-12-10T16:11:08.713",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874286,1733847068723,-500.0,0.00010958,2,"2024-12-10T16:11:08.723",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874289,1733847068736,-1284.35,0.00010958,2,"2024-12-10T16:11:08.736",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874290,1733847068745,-500.0,0.00010958,2,"2024-12-10T16:11:08.745",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874293,1733847068755,-2766.76629249,0.00010958,2,"2024-12-10T16:11:08.755",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874295,1733847068764,-1284.35,0.00010958,2,"2024-12-10T16:11:08.764",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874297,1733847068774,-329.40945261,0.00010958,2,"2024-12-10T16:11:08.774",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874299,1733847068783,-1284.35,0.00010958,2,"2024-12-10T16:11:08.783",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874301,1733847068793,-500.0,0.00010958,2,"2024-12-10T16:11:08.793",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874302,1733847068803,-1284.35,0.00010958,2,"2024-12-10T16:11:08.803",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874305,1733847068812,-500.0,0.00010958,2,"2024-12-10T16:11:08.812",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874307,1733847068821,-1284.35,0.00010958,2,"2024-12-10T16:11:08.821",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874309,1733847068831,-1284.35,0.00010958,2,"2024-12-10T16:11:08.831",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874311,1733847068841,-500.0,0.00010958,2,"2024-12-10T16:11:08.841",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874313,1733847068851,-1284.35,0.00010958,2,"2024-12-10T16:11:08.851",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874315,1733847068860,-500.0,0.00010958,2,"2024-12-10T16:11:08.860",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874317,1733847068870,-500.0,0.00010958,2,"2024-12-10T16:11:08.870",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874319,1733847068880,-1284.35,0.00010958,2,"2024-12-10T16:11:08.880",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874321,1733847068890,-539.50469429,0.00010958,2,"2024-12-10T16:11:08.890",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874323,1733847068899,-500.0,0.00010958,2,"2024-12-10T16:11:08.899",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874325,1733847068909,-428.68037064,0.00010958,2,"2024-12-10T16:11:08.909",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874327,1733847068918,-500.0,0.00010958,2,"2024-12-10T16:11:08.918",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874329,1733847068928,-500.0,0.00010958,2,"2024-12-10T16:11:08.928",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874331,1733847068937,-399.8815992,0.00010958,2,"2024-12-10T16:11:08.937",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874333,1733847068947,-500.0,0.00010958,2,"2024-12-10T16:11:08.947",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874335,1733847068956,-500.0,0.00010958,2,"2024-12-10T16:11:08.956",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874337,1733847068966,-500.0,0.00010958,2,"2024-12-10T16:11:08.966",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874339,1733847068976,-500.0,0.00010958,2,"2024-12-10T16:11:08.976",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874341,1733847068991,-500.0,0.00010958,2,"2024-12-10T16:11:08.991",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874343,1733847069000,-500.0,0.00010958,2,"2024-12-10T16:11:09.000",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874345,1733847069010,-500.0,0.00010958,2,"2024-12-10T16:11:09.010",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874347,1733847069020,-500.0,0.00010958,2,"2024-12-10T16:11:09.020",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874349,1733847069031,-500.0,0.00010958,2,"2024-12-10T16:11:09.031",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874351,1733847069040,-292.4015912,0.00010958,2,"2024-12-10T16:11:09.040",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874353,1733847069051,-500.0,0.00010958,2,"2024-12-10T16:11:09.051",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874355,1733847069060,-501.29152167,0.00010958,2,"2024-12-10T16:11:09.060",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874357,1733847069070,-500.0,0.00010958,2,"2024-12-10T16:11:09.070",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874359,1733847069080,-500.0,0.00010958,2,"2024-12-10T16:11:09.080",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874361,1733847069090,-500.0,0.00010958,2,"2024-12-10T16:11:09.090",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874363,1733847069101,-500.0,0.00010958,2,"2024-12-10T16:11:09.101",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874365,1733847069111,-500.0,0.00010958,2,"2024-12-10T16:11:09.111",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874367,1733847069120,-501.42390747,0.00010958,2,"2024-12-10T16:11:09.120",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874369,1733847069129,-500.0,0.00010958,2,"2024-12-10T16:11:09.129",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874371,1733847069139,-500.0,0.00010958,2,"2024-12-10T16:11:09.139",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874373,1733847069148,-500.0,0.00010958,2,"2024-12-10T16:11:09.148",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874375,1733847069156,-500.0,0.00010958,2,"2024-12-10T16:11:09.156",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874377,1733847069165,-500.0,0.00010958,2,"2024-12-10T16:11:09.165",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874379,1733847069175,-500.0,0.00010958,2,"2024-12-10T16:11:09.175",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874381,1733847069184,-500.0,0.00010958,2,"2024-12-10T16:11:09.184",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874383,1733847069193,-500.0,0.00010958,2,"2024-12-10T16:11:09.193",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874385,1733847069203,-500.0,0.00010958,2,"2024-12-10T16:11:09.203",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874387,1733847069212,-1213.55,0.00010958,2,"2024-12-10T16:11:09.212",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874389,1733847069221,-500.0,0.00010958,2,"2024-12-10T16:11:09.221",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874391,1733847069234,-500.0,0.00010958,2,"2024-12-10T16:11:09.234",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874393,1733847069243,-500.0,0.00010958,2,"2024-12-10T16:11:09.243",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874395,1733847069252,-500.0,0.00010958,2,"2024-12-10T16:11:09.252",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874397,1733847069262,-1213.55,0.00010958,2,"2024-12-10T16:11:09.262",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874399,1733847069271,-500.0,0.00010958,2,"2024-12-10T16:11:09.271",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874401,1733847069280,-500.0,0.00010958,2,"2024-12-10T16:11:09.280",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874421,1733847069456,-1213.55,0.00010958,2,"2024-12-10T16:11:09.456",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874423,1733847069466,-500.0,0.00010958,2,"2024-12-10T16:11:09.466",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874425,1733847069476,-500.0,0.00010958,2,"2024-12-10T16:11:09.476",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874427,1733847069489,-500.0,0.00010958,2,"2024-12-10T16:11:09.489",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874429,1733847069498,-500.0,0.00010958,2,"2024-12-10T16:11:09.498",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874431,1733847069509,-500.0,0.00010958,2,"2024-12-10T16:11:09.509",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874433,1733847069518,-500.0,0.00010958,2,"2024-12-10T16:11:09.518",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874435,1733847069528,-1213.55,0.00010958,2,"2024-12-10T16:11:09.528",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874437,1733847069537,-500.0,0.00010958,2,"2024-12-10T16:11:09.537",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874439,1733847069547,-500.0,0.00010958,2,"2024-12-10T16:11:09.547",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874441,1733847069557,-500.0,0.00010958,2,"2024-12-10T16:11:09.557",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874443,1733847069566,-500.0,0.00010958,2,"2024-12-10T16:11:09.566",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874445,1733847069576,-1213.55,0.00010958,2,"2024-12-10T16:11:09.576",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874447,1733847069586,-500.0,0.00010958,2,"2024-12-10T16:11:09.586",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874449,1733847069595,-500.0,0.00010958,2,"2024-12-10T16:11:09.595",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874451,1733847069604,-500.0,0.00010958,2,"2024-12-10T16:11:09.604",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874453,1733847069614,-500.0,0.00010958,2,"2024-12-10T16:11:09.614",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874455,1733847069623,-1213.55,0.00010958,2,"2024-12-10T16:11:09.623",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874457,1733847069632,-500.0,0.00010958,2,"2024-12-10T16:11:09.632",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874459,1733847069645,-500.0,0.00010958,2,"2024-12-10T16:11:09.645",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874461,1733847069655,-500.0,0.00010958,2,"2024-12-10T16:11:09.655",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874463,1733847069664,-500.0,0.00010958,2,"2024-12-10T16:11:09.664",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874464,1733847069678,-500.0,0.00010958,2,"2024-12-10T16:11:09.678",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874467,1733847069687,-500.0,0.00010958,2,"2024-12-10T16:11:09.687",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874469,1733847069697,-1213.55,0.00010958,2,"2024-12-10T16:11:09.697",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874471,1733847069707,-500.0,0.00010958,2,"2024-12-10T16:11:09.707",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874472,1733847069717,-500.0,0.00010958,2,"2024-12-10T16:11:09.717",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874475,1733847069727,-500.0,0.00010958,2,"2024-12-10T16:11:09.727",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874476,1733847069738,-500.0,0.00010958,2,"2024-12-10T16:11:09.738",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874478,1733847069750,-500.0,0.00010958,2,"2024-12-10T16:11:09.750",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874481,1733847069760,-500.0,0.00010958,2,"2024-12-10T16:11:09.760",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874482,1733847069770,-500.0,0.00010958,2,"2024-12-10T16:11:09.770",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874484,1733847069779,-1213.55,0.00010958,2,"2024-12-10T16:11:09.779",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874486,1733847069788,-500.0,0.00010958,2,"2024-12-10T16:11:09.788",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874489,1733847069798,-500.0,0.00010958,2,"2024-12-10T16:11:09.798",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874490,1733847069808,-500.0,0.00010958,2,"2024-12-10T16:11:09.808",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874492,1733847069817,-500.0,0.00010958,2,"2024-12-10T16:11:09.817",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874495,1733847069827,-500.0,0.00010958,2,"2024-12-10T16:11:09.827",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874497,1733847069836,-500.0,0.00010958,2,"2024-12-10T16:11:09.836",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874499,1733847069846,-1213.55,0.00010958,2,"2024-12-10T16:11:09.846",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874501,1733847069855,-500.0,0.00010958,2,"2024-12-10T16:11:09.855",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874503,1733847069865,-262.75,0.00010958,2,"2024-12-10T16:11:09.865",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874504,1733847069874,-500.0,0.00010958,2,"2024-12-10T16:11:09.874",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874507,1733847069884,-500.0,0.00010958,2,"2024-12-10T16:11:09.884",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874509,1733847069894,-500.0,0.00010958,2,"2024-12-10T16:11:09.894",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874511,1733847069903,-500.0,0.00010958,2,"2024-12-10T16:11:09.903",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874512,1733847069913,-1213.55,0.00010958,2,"2024-12-10T16:11:09.913",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874514,1733847069922,-289.53,0.00010958,2,"2024-12-10T16:11:09.922",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874516,1733847069931,-500.0,0.00010958,2,"2024-12-10T16:11:09.931",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874518,1733847069941,-500.0,0.00010958,2,"2024-12-10T16:11:09.941",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874520,1733847069950,-500.0,0.00010958,2,"2024-12-10T16:11:09.950",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874523,1733847069960,-500.0,0.00010958,2,"2024-12-10T16:11:09.960",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874524,1733847069969,-500.0,0.00010958,2,"2024-12-10T16:11:09.969",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874527,1733847069982,-500.0,0.00010958,2,"2024-12-10T16:11:09.982",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874529,1733847069992,-1213.55,0.00010958,2,"2024-12-10T16:11:09.992",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874531,1733847070002,-500.0,0.00010958,2,"2024-12-10T16:11:10.002",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874533,1733847070012,-297.68,0.00010958,2,"2024-12-10T16:11:10.012",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874535,1733847070021,-500.0,0.00010958,2,"2024-12-10T16:11:10.021",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874537,1733847070030,-1213.55,0.00010958,2,"2024-12-10T16:11:10.030",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874539,1733847070039,-500.0,0.00010958,2,"2024-12-10T16:11:10.039",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874541,1733847070049,-500.0,0.00010958,2,"2024-12-10T16:11:10.049",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874543,1733847070059,-500.0,0.00010958,2,"2024-12-10T16:11:10.059",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874545,1733847070068,-500.0,0.00010958,2,"2024-12-10T16:11:10.068",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874547,1733847070078,-1213.55,0.00010958,2,"2024-12-10T16:11:10.078",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874549,1733847070087,-500.0,0.00010958,2,"2024-12-10T16:11:10.087",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874551,1733847070097,-500.0,0.00010958,2,"2024-12-10T16:11:10.097",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874553,1733847070107,-500.0,0.00010958,2,"2024-12-10T16:11:10.107",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874555,1733847070116,-500.0,0.00010958,2,"2024-12-10T16:11:10.116",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874557,1733847070126,-1213.55,0.00010958,2,"2024-12-10T16:11:10.126",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874559,1733847070136,-1832.17,0.00010958,2,"2024-12-10T16:11:10.136",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874561,1733847070145,-500.0,0.00010958,2,"2024-12-10T16:11:10.145",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874563,1733847070154,-500.0,0.00010958,2,"2024-12-10T16:11:10.154",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874565,1733847070164,-500.0,0.00010958,2,"2024-12-10T16:11:10.164",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874567,1733847070173,-500.0,0.00010958,2,"2024-12-10T16:11:10.173",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874569,1733847070182,-1832.17,0.00010958,2,"2024-12-10T16:11:10.182",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874571,1733847070191,-1213.55,0.00010958,2,"2024-12-10T16:11:10.191",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874573,1733847070200,-497.72,0.00010958,2,"2024-12-10T16:11:10.200",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874575,1733847070210,-500.0,0.00010958,2,"2024-12-10T16:11:10.210",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874577,1733847070219,-500.0,0.00010958,2,"2024-12-10T16:11:10.219",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874579,1733847070230,-500.0,0.00010958,2,"2024-12-10T16:11:10.230",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874581,1733847070242,-500.0,0.00010958,2,"2024-12-10T16:11:10.242",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874583,1733847070251,-1832.17,0.00010958,2,"2024-12-10T16:11:10.251",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874585,1733847070261,-1213.55,0.00010958,2,"2024-12-10T16:11:10.261",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874587,1733847070269,-500.0,0.00010958,2,"2024-12-10T16:11:10.269",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874589,1733847070279,-500.0,0.00010958,2,"2024-12-10T16:11:10.279",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874591,1733847070289,-500.0,0.00010958,2,"2024-12-10T16:11:10.289",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874593,1733847070299,-500.0,0.00010958,2,"2024-12-10T16:11:10.299",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874595,1733847070309,-1832.17,0.00010958,2,"2024-12-10T16:11:10.309",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874597,1733847070318,-1213.55,0.00010958,2,"2024-12-10T16:11:10.318",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874599,1733847070327,-533.35598039,0.00010958,2,"2024-12-10T16:11:10.327",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874601,1733847070336,-500.0,0.00010958,2,"2024-12-10T16:11:10.336",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874602,1733847070345,-500.0,0.00010958,2,"2024-12-10T16:11:10.345",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874603,1733847070354,-500.0,0.00010958,2,"2024-12-10T16:11:10.354",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874604,1733847070363,-1213.55,0.00010958,2,"2024-12-10T16:11:10.363",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874605,1733847070373,-500.0,0.00010958,2,"2024-12-10T16:11:10.373",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874606,1733847070382,-316.9,0.00010958,2,"2024-12-10T16:11:10.382",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874607,1733847070391,-500.0,0.00010958,2,"2024-12-10T16:11:10.391",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874608,1733847070400,-500.0,0.00010958,2,"2024-12-10T16:11:10.400",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874609,1733847070410,-1832.17,0.00010958,2,"2024-12-10T16:11:10.410",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874610,1733847070419,-1213.55,0.00010958,2,"2024-12-10T16:11:10.419",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874612,1733847070428,-500.0,0.00010958,2,"2024-12-10T16:11:10.428",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874614,1733847070437,-500.0,0.00010958,2,"2024-12-10T16:11:10.437",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874616,1733847070447,-500.0,0.00010958,2,"2024-12-10T16:11:10.447",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874618,1733847070456,-1832.17,0.00010958,2,"2024-12-10T16:11:10.456",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874620,1733847070465,-500.0,0.00010958,2,"2024-12-10T16:11:10.465",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874622,1733847070475,-500.0,0.00010958,2,"2024-12-10T16:11:10.475",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874624,1733847070491,-500.0,0.00010958,2,"2024-12-10T16:11:10.491",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874626,1733847070503,-1832.17,0.00010958,2,"2024-12-10T16:11:10.503",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874628,1733847070512,-500.0,0.00010958,2,"2024-12-10T16:11:10.512",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874630,1733847070521,-391.78192873,0.00010958,2,"2024-12-10T16:11:10.521",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874632,1733847070530,-500.0,0.00010958,2,"2024-12-10T16:11:10.530",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874634,1733847070539,-1832.17,0.00010958,2,"2024-12-10T16:11:10.539",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874636,1733847070549,-500.0,0.00010958,2,"2024-12-10T16:11:10.549",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874638,1733847070558,-500.0,0.00010958,2,"2024-12-10T16:11:10.558",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874640,1733847070568,-500.0,0.00010958,2,"2024-12-10T16:11:10.568",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874642,1733847070576,-1832.17,0.00010958,2,"2024-12-10T16:11:10.576",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874644,1733847070586,-500.0,0.00010958,2,"2024-12-10T16:11:10.586",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874646,1733847070596,-500.0,0.00010958,2,"2024-12-10T16:11:10.596",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874648,1733847070605,-283.59,0.00010958,2,"2024-12-10T16:11:10.605",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874650,1733847070617,-500.0,0.00010958,2,"2024-12-10T16:11:10.617",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874652,1733847070626,-500.94338638,0.00010958,2,"2024-12-10T16:11:10.626",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874654,1733847070636,-1832.17,0.00010958,2,"2024-12-10T16:11:10.636",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874655,1733847070646,-505.88513367,0.00010958,2,"2024-12-10T16:11:10.646",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874658,1733847070659,-1832.17,0.00010958,2,"2024-12-10T16:11:10.659",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874660,1733847070668,-1832.17,0.00010958,2,"2024-12-10T16:11:10.668",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874662,1733847070679,-500.0,0.00010958,2,"2024-12-10T16:11:10.679",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874664,1733847070688,-1832.17,0.00010958,2,"2024-12-10T16:11:10.688",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874666,1733847070698,-500.0,0.00010958,2,"2024-12-10T16:11:10.698",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874668,1733847070708,-1832.17,0.00010958,2,"2024-12-10T16:11:10.708",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874670,1733847070718,-500.0,0.00010958,2,"2024-12-10T16:11:10.718",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874672,1733847070727,-1832.17,0.00010958,2,"2024-12-10T16:11:10.727",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874674,1733847070746,-500.0,0.00010958,2,"2024-12-10T16:11:10.746",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874676,1733847070755,-1832.17,0.00010958,2,"2024-12-10T16:11:10.755",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874678,1733847070764,-500.0,0.00010958,2,"2024-12-10T16:11:10.764",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874680,1733847070774,-500.0,0.00010958,2,"2024-12-10T16:11:10.774",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874682,1733847070783,-1832.17,0.00010958,2,"2024-12-10T16:11:10.783",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874684,1733847070792,-445.1652572,0.00010958,2,"2024-12-10T16:11:10.792",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874686,1733847070802,-500.0,0.00010958,2,"2024-12-10T16:11:10.802",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874688,1733847070811,-500.0,0.00010958,2,"2024-12-10T16:11:10.811",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874690,1733847070820,-1832.17,0.00010958,2,"2024-12-10T16:11:10.820",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874691,1733847070830,-500.0,0.00010958,2,"2024-12-10T16:11:10.830",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874693,1733847070839,-500.0,0.00010958,2,"2024-12-10T16:11:10.839",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874696,1733847070849,-500.0,0.00010958,2,"2024-12-10T16:11:10.849",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874698,1733847070858,-1213.55,0.00010958,2,"2024-12-10T16:11:10.858",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874699,1733847070868,-538.31622205,0.00010958,2,"2024-12-10T16:11:10.868",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874702,1733847070879,-1832.17,0.00010958,2,"2024-12-10T16:11:10.879",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874704,1733847070889,-500.0,0.00010958,2,"2024-12-10T16:11:10.889",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874706,1733847070898,-1213.55,0.00010958,2,"2024-12-10T16:11:10.898",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874708,1733847070908,-500.0,0.00010958,2,"2024-12-10T16:11:10.908",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874710,1733847070917,-1832.17,0.00010958,2,"2024-12-10T16:11:10.917",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874712,1733847070926,-500.0,0.00010958,2,"2024-12-10T16:11:10.926",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874714,1733847070935,-500.0,0.00010958,2,"2024-12-10T16:11:10.935",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874715,1733847070945,-1213.55,0.00010958,2,"2024-12-10T16:11:10.945",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874718,1733847070954,-500.0,0.00010958,2,"2024-12-10T16:11:10.954",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874720,1733847070964,-1832.17,0.00010958,2,"2024-12-10T16:11:10.964",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874722,1733847070974,-269.42,0.00010958,2,"2024-12-10T16:11:10.974",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874724,1733847070991,-500.0,0.00010958,2,"2024-12-10T16:11:10.991",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874726,1733847071000,-1213.55,0.00010958,2,"2024-12-10T16:11:11.000",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874727,1733847071010,-500.0,0.00010958,2,"2024-12-10T16:11:11.010",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874729,1733847071019,-1832.17,0.00010958,2,"2024-12-10T16:11:11.019",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874731,1733847071029,-1213.6460105,0.00010958,2,"2024-12-10T16:11:11.029",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874733,1733847071038,-500.0,0.00010958,2,"2024-12-10T16:11:11.038",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874735,1733847071047,-1832.17,0.00010958,2,"2024-12-10T16:11:11.047",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874737,1733847071056,-500.0,0.00010958,2,"2024-12-10T16:11:11.056",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874739,1733847071065,-1832.24862603,0.00010958,2,"2024-12-10T16:11:11.065",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874741,1733847071075,-500.0,0.00010958,2,"2024-12-10T16:11:11.075",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874743,1733847071085,-500.0,0.00010958,2,"2024-12-10T16:11:11.085",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874745,1733847071095,-500.0,0.00010958,2,"2024-12-10T16:11:11.095",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874747,1733847071104,-500.0,0.00010958,2,"2024-12-10T16:11:11.104",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874749,1733847071113,-500.0,0.00010958,2,"2024-12-10T16:11:11.113",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874751,1733847071126,-500.0,0.00010958,2,"2024-12-10T16:11:11.126",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874753,1733847071135,-500.0,0.00010958,2,"2024-12-10T16:11:11.135",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874755,1733847071145,-500.0,0.00010958,2,"2024-12-10T16:11:11.145",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874757,1733847071154,-500.0,0.00010958,2,"2024-12-10T16:11:11.154",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874759,1733847071164,-500.0,0.00010958,2,"2024-12-10T16:11:11.164",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874761,1733847071174,-500.0,0.00010958,2,"2024-12-10T16:11:11.174",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874763,1733847071184,-500.0,0.00010958,2,"2024-12-10T16:11:11.184",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874765,1733847071194,-500.0,0.00010958,2,"2024-12-10T16:11:11.194",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874767,1733847071203,-500.0,0.00010958,2,"2024-12-10T16:11:11.203",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874769,1733847071213,-500.0,0.00010958,2,"2024-12-10T16:11:11.213",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874771,1733847071223,-1235.3,0.00010958,2,"2024-12-10T16:11:11.223",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874773,1733847071246,-500.0,0.00010958,2,"2024-12-10T16:11:11.246",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874775,1733847071256,-500.0,0.00010958,2,"2024-12-10T16:11:11.256",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874777,1733847071266,-500.0,0.00010958,2,"2024-12-10T16:11:11.266",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874779,1733847071275,-500.0,0.00010958,2,"2024-12-10T16:11:11.275",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874781,1733847071285,-500.0,0.00010958,2,"2024-12-10T16:11:11.285",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874783,1733847071297,-500.0,0.00010958,2,"2024-12-10T16:11:11.297",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874785,1733847071307,-500.0,0.00010958,2,"2024-12-10T16:11:11.307",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874787,1733847071317,-500.0,0.00010958,2,"2024-12-10T16:11:11.317",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874789,1733847071327,-1235.3,0.00010958,2,"2024-12-10T16:11:11.327",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874791,1733847071337,-584.17224697,0.00010958,2,"2024-12-10T16:11:11.337",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874793,1733847071346,-327.91212241,0.00010958,2,"2024-12-10T16:11:11.346",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874795,1733847071356,-500.0,0.00010958,2,"2024-12-10T16:11:11.356",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874797,1733847071365,-600.15755588,0.00010958,2,"2024-12-10T16:11:11.365",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874799,1733847071375,-1235.3,0.00010958,2,"2024-12-10T16:11:11.375",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874801,1733847071384,-500.0,0.00010958,2,"2024-12-10T16:11:11.384",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874803,1733847071394,-1235.3,0.00010958,2,"2024-12-10T16:11:11.394",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874805,1733847071403,-1235.3,0.00010958,2,"2024-12-10T16:11:11.403",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874807,1733847071413,-500.0,0.00010958,2,"2024-12-10T16:11:11.413",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874809,1733847071422,-1235.3,0.00010958,2,"2024-12-10T16:11:11.422",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874811,1733847071431,-500.0,0.00010958,2,"2024-12-10T16:11:11.431",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874813,1733847071440,-500.0,0.00010958,2,"2024-12-10T16:11:11.440",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874815,1733847071450,-1235.3,0.00010958,2,"2024-12-10T16:11:11.450",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874817,1733847071459,-500.0,0.00010958,2,"2024-12-10T16:11:11.459",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874833,1733847071607,-500.0,0.00010958,2,"2024-12-10T16:11:11.607",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874835,1733847071618,-1235.3,0.00010958,2,"2024-12-10T16:11:11.618",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874838,1733847071627,-500.0,0.00010958,2,"2024-12-10T16:11:11.627",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874839,1733847071636,-500.0,0.00010958,2,"2024-12-10T16:11:11.636",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874841,1733847071646,-1235.3,0.00010958,2,"2024-12-10T16:11:11.646",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874843,1733847071656,-500.0,0.00010958,2,"2024-12-10T16:11:11.656",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874846,1733847071666,-500.0,0.00010958,2,"2024-12-10T16:11:11.666",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874847,1733847071679,-349.00706253,0.00010958,2,"2024-12-10T16:11:11.679",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874850,1733847071689,-1235.3,0.00010958,2,"2024-12-10T16:11:11.689",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874852,1733847071699,-500.0,0.00010958,2,"2024-12-10T16:11:11.699",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874853,1733847071711,-500.0,0.00010958,2,"2024-12-10T16:11:11.711",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874856,1733847071721,-500.0,0.00010958,2,"2024-12-10T16:11:11.721",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874858,1733847071738,-500.0,0.00010958,2,"2024-12-10T16:11:11.738",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874860,1733847071750,-1235.3,0.00010958,2,"2024-12-10T16:11:11.750",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874862,1733847071759,-500.0,0.00010958,2,"2024-12-10T16:11:11.759",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874864,1733847071769,-500.0,0.00010958,2,"2024-12-10T16:11:11.769",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874866,1733847071779,-500.0,0.00010958,2,"2024-12-10T16:11:11.779",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874868,1733847071788,-1235.3,0.00010958,2,"2024-12-10T16:11:11.788",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874870,1733847071798,-500.0,0.00010958,2,"2024-12-10T16:11:11.798",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874872,1733847071808,-500.0,0.00010958,2,"2024-12-10T16:11:11.808",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874874,1733847071818,-501.70105076,0.00010958,2,"2024-12-10T16:11:11.818",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874876,1733847071828,-500.0,0.00010958,2,"2024-12-10T16:11:11.828",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874878,1733847071838,-500.0,0.00010958,2,"2024-12-10T16:11:11.838",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874880,1733847071848,-500.0,0.00010958,2,"2024-12-10T16:11:11.848",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874882,1733847071857,-500.0,0.00010958,2,"2024-12-10T16:11:11.857",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874884,1733847071867,-500.0,0.00010958,2,"2024-12-10T16:11:11.867",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874886,1733847071876,-500.0,0.00010958,2,"2024-12-10T16:11:11.876",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874888,1733847071886,-500.0,0.00010958,2,"2024-12-10T16:11:11.886",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874890,1733847071896,-1235.3,0.00010958,2,"2024-12-10T16:11:11.896",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874892,1733847071905,-500.0,0.00010958,2,"2024-12-10T16:11:11.905",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874894,1733847071914,-500.0,0.00010958,2,"2024-12-10T16:11:11.914",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874896,1733847071923,-500.0,0.00010958,2,"2024-12-10T16:11:11.923",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874898,1733847071932,-500.0,0.00010958,2,"2024-12-10T16:11:11.932",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874900,1733847071942,-500.0,0.00010958,2,"2024-12-10T16:11:11.942",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874902,1733847071952,-1235.3,0.00010958,2,"2024-12-10T16:11:11.952",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874904,1733847071962,-363.07703927,0.00010958,2,"2024-12-10T16:11:11.962",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874906,1733847071971,-500.0,0.00010958,2,"2024-12-10T16:11:11.971",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874908,1733847071985,-500.0,0.00010958,2,"2024-12-10T16:11:11.985",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874910,1733847071995,-500.0,0.00010958,2,"2024-12-10T16:11:11.995",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874912,1733847072004,-500.0,0.00010958,2,"2024-12-10T16:11:12.004",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874914,1733847072014,-161.55063244,0.00010958,2,"2024-12-10T16:11:12.014",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874916,1733847072023,-1235.3,0.00010958,2,"2024-12-10T16:11:12.023",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874918,1733847072033,-500.0,0.00010958,2,"2024-12-10T16:11:12.033",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874920,1733847072042,-205.97045036,0.00010958,2,"2024-12-10T16:11:12.042",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874922,1733847072052,-500.0,0.00010958,2,"2024-12-10T16:11:12.052",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874924,1733847072062,-500.0,0.00010958,2,"2024-12-10T16:11:12.062",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874926,1733847072071,-500.0,0.00010958,2,"2024-12-10T16:11:12.071",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874928,1733847072081,-1235.3,0.00010958,2,"2024-12-10T16:11:12.081",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874930,1733847072090,-500.0,0.00010958,2,"2024-12-10T16:11:12.090",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874932,1733847072099,-500.0,0.00010958,2,"2024-12-10T16:11:12.099",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874934,1733847072108,-1235.3,0.00010958,2,"2024-12-10T16:11:12.108",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874936,1733847072118,-1673.74,0.00010958,2,"2024-12-10T16:11:12.118",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874938,1733847072127,-500.0,0.00010958,2,"2024-12-10T16:11:12.127",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874940,1733847072137,-500.0,0.00010958,2,"2024-12-10T16:11:12.137",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874942,1733847072147,-500.0,0.00010958,2,"2024-12-10T16:11:12.147",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874944,1733847072156,-1235.3,0.00010958,2,"2024-12-10T16:11:12.156",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874945,1733847072166,-500.0,0.00010958,2,"2024-12-10T16:11:12.166",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874946,1733847072176,-1673.74,0.00010958,2,"2024-12-10T16:11:12.176",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874947,1733847072185,-500.0,0.00010958,2,"2024-12-10T16:11:12.185",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874948,1733847072195,-500.0,0.00010958,2,"2024-12-10T16:11:12.195",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874949,1733847072204,-500.0,0.00010958,2,"2024-12-10T16:11:12.204",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874950,1733847072214,-1235.3,0.00010958,2,"2024-12-10T16:11:12.214",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874951,1733847072224,-1673.74,0.00010958,2,"2024-12-10T16:11:12.224",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874952,1733847072238,-500.0,0.00010958,2,"2024-12-10T16:11:12.238",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874954,1733847072248,-486.5878914,0.00010958,2,"2024-12-10T16:11:12.248",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874956,1733847072258,-1673.74,0.00010958,2,"2024-12-10T16:11:12.258",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874958,1733847072267,-1235.3,0.00010958,2,"2024-12-10T16:11:12.267",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874960,1733847072277,-500.0,0.00010958,2,"2024-12-10T16:11:12.277",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874962,1733847072287,-500.0,0.00010958,2,"2024-12-10T16:11:12.287",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874964,1733847072296,-500.0,0.00010958,2,"2024-12-10T16:11:12.296",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874966,1733847072307,-1235.3,0.00010958,2,"2024-12-10T16:11:12.307",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874969,1733847072317,-500.0,0.00010958,2,"2024-12-10T16:11:12.317",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874971,1733847072327,-500.0,0.00010958,2,"2024-12-10T16:11:12.327",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874972,1733847072336,-1673.74,0.00010958,2,"2024-12-10T16:11:12.336",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874974,1733847072346,-537.47665013,0.00010958,2,"2024-12-10T16:11:12.346",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874977,1733847072355,-1235.3,0.00010958,2,"2024-12-10T16:11:12.355",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874978,1733847072364,-500.0,0.00010958,2,"2024-12-10T16:11:12.364",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874980,1733847072374,-500.0,0.00010958,2,"2024-12-10T16:11:12.374",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874982,1733847072383,-1673.74,0.00010958,2,"2024-12-10T16:11:12.383",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874984,1733847072392,-1235.3,0.00010958,2,"2024-12-10T16:11:12.392",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874987,1733847072402,-500.0,0.00010958,2,"2024-12-10T16:11:12.402",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874988,1733847072411,-500.0,0.00010958,2,"2024-12-10T16:11:12.411",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874991,1733847072421,-1673.74,0.00010958,2,"2024-12-10T16:11:12.421",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874993,1733847072431,-1235.32988965,0.00010958,2,"2024-12-10T16:11:12.431",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874995,1733847072440,-182.21,0.00010958,2,"2024-12-10T16:11:12.440",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874997,1733847072449,-500.0,0.00010958,2,"2024-12-10T16:11:12.449",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344874999,1733847072458,-1673.74,0.00010958,2,"2024-12-10T16:11:12.458",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875000,1733847072468,-500.42091521,0.00010958,2,"2024-12-10T16:11:12.468",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875002,1733847072477,-500.0,0.00010958,2,"2024-12-10T16:11:12.477",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875005,1733847072492,-1673.74,0.00010958,2,"2024-12-10T16:11:12.492",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875006,1733847072502,-500.0,0.00010958,2,"2024-12-10T16:11:12.502",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875008,1733847072512,-1673.74,0.00010958,2,"2024-12-10T16:11:12.512",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875010,1733847072522,-1236.73,0.00010958,2,"2024-12-10T16:11:12.522",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875013,1733847072537,-1673.74,0.00010958,2,"2024-12-10T16:11:12.537",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875016,1733847072555,-1236.73,0.00010958,2,"2024-12-10T16:11:12.555",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875019,1733847072572,-1673.74,0.00010958,2,"2024-12-10T16:11:12.572",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875022,1733847072592,-1673.74,0.00010958,2,"2024-12-10T16:11:12.592",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875024,1733847072607,-1673.74,0.00010958,2,"2024-12-10T16:11:12.607",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875027,1733847072624,-1673.74,0.00010958,2,"2024-12-10T16:11:12.624",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875030,1733847072642,-1236.73,0.00010958,2,"2024-12-10T16:11:12.642",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875033,1733847072661,-500.0,0.00010958,2,"2024-12-10T16:11:12.661",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875036,1733847072680,-1236.73,0.00010958,2,"2024-12-10T16:11:12.680",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875038,1733847072697,-1673.74,0.00010958,2,"2024-12-10T16:11:12.697",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875041,1733847072715,-231.61110716,0.00010958,2,"2024-12-10T16:11:12.715",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875044,1733847072736,-1236.73,0.00010958,2,"2024-12-10T16:11:12.736",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875047,1733847072751,-1673.74,0.00010958,2,"2024-12-10T16:11:12.751",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875049,1733847072768,-1673.74,0.00010958,2,"2024-12-10T16:11:12.768",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875052,1733847072783,-1236.73,0.00010958,2,"2024-12-10T16:11:12.783",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875055,1733847072801,-1673.74,0.00010958,2,"2024-12-10T16:11:12.801",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875057,1733847072814,-502.86738685,0.00010958,2,"2024-12-10T16:11:12.814",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875060,1733847072830,-1236.73,0.00010958,2,"2024-12-10T16:11:12.830",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875062,1733847072845,-1673.74,0.00010958,2,"2024-12-10T16:11:12.845",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875065,1733847072860,-500.0,0.00010958,2,"2024-12-10T16:11:12.860",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875067,1733847072874,-1236.73,0.00010958,2,"2024-12-10T16:11:12.874",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875070,1733847072893,-500.0,0.00010958,2,"2024-12-10T16:11:12.893",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875073,1733847072908,-1673.74,0.00010958,2,"2024-12-10T16:11:12.908",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875076,1733847072922,-499.93819273,0.00010958,2,"2024-12-10T16:11:12.922",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875078,1733847072938,-1236.73,0.00010958,2,"2024-12-10T16:11:12.938",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875081,1733847072953,-508.52310396,0.00010958,2,"2024-12-10T16:11:12.953",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875083,1733847072967,-1673.74,0.00010958,2,"2024-12-10T16:11:12.967",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875086,1733847072986,-500.0,0.00010958,2,"2024-12-10T16:11:12.986",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875088,1733847073000,-1236.73,0.00010958,2,"2024-12-10T16:11:13.000",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875091,1733847073015,-1673.74,0.00010958,2,"2024-12-10T16:11:13.015",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875094,1733847073030,-500.0,0.00010958,2,"2024-12-10T16:11:13.030",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875096,1733847073045,-1236.73,0.00010958,2,"2024-12-10T16:11:13.045",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875099,1733847073061,-1673.84815698,0.00010958,2,"2024-12-10T16:11:13.061",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875102,1733847073077,-789.3,0.00010958,2,"2024-12-10T16:11:13.077",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875104,1733847073092,-789.3,0.00010958,2,"2024-12-10T16:11:13.092",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875107,1733847073107,-502.18251161,0.00010958,2,"2024-12-10T16:11:13.107",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875109,1733847073122,-1236.73,0.00010958,2,"2024-12-10T16:11:13.122",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875112,1733847073136,-789.3,0.00010958,2,"2024-12-10T16:11:13.136",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875115,1733847073152,-1236.73,0.00010958,2,"2024-12-10T16:11:13.152",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875117,1733847073168,-1236.73,0.00010958,2,"2024-12-10T16:11:13.168",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875120,1733847073185,-1236.73,0.00010958,2,"2024-12-10T16:11:13.185",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875122,1733847073202,-500.0,0.00010958,2,"2024-12-10T16:11:13.202",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875125,1733847073217,-500.0,0.00010958,2,"2024-12-10T16:11:13.217",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875128,1733847073238,-1236.73,0.00010958,2,"2024-12-10T16:11:13.238",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875130,1733847073254,-781.18,0.00010958,2,"2024-12-10T16:11:13.254",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875133,1733847073272,-500.0,0.00010958,2,"2024-12-10T16:11:13.272",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875136,1733847073288,-1236.73,0.00010958,2,"2024-12-10T16:11:13.288",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875138,1733847073303,-781.18,0.00010958,2,"2024-12-10T16:11:13.303",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875141,1733847073319,-1236.73,0.00010958,2,"2024-12-10T16:11:13.319",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875144,1733847073335,-500.0,0.00010958,2,"2024-12-10T16:11:13.335",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875146,1733847073351,-789.3,0.00010958,2,"2024-12-10T16:11:13.351",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875149,1733847073368,-781.18,0.00010958,2,"2024-12-10T16:11:13.368",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875152,1733847073384,-789.3,0.00010958,2,"2024-12-10T16:11:13.384",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875155,1733847073400,-781.18,0.00010958,2,"2024-12-10T16:11:13.400",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875157,1733847073416,-1236.73,0.00010958,2,"2024-12-10T16:11:13.416",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875160,1733847073431,-500.0,0.00010958,2,"2024-12-10T16:11:13.431",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875162,1733847073447,-500.0,0.00010958,2,"2024-12-10T16:11:13.447",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875165,1733847073463,-781.18,0.00010958,2,"2024-12-10T16:11:13.463",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875168,1733847073478,-1236.73,0.00010958,2,"2024-12-10T16:11:13.478",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875170,1733847073499,-500.0,0.00010958,2,"2024-12-10T16:11:13.499",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875173,1733847073515,-789.3,0.00010958,2,"2024-12-10T16:11:13.515",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875175,1733847073531,-500.0,0.00010958,2,"2024-12-10T16:11:13.531",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875178,1733847073547,-781.18,0.00010958,2,"2024-12-10T16:11:13.547",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875181,1733847073562,-1236.73,0.00010958,2,"2024-12-10T16:11:13.562",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875183,1733847073577,-430.27617402,0.00010958,2,"2024-12-10T16:11:13.577",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875186,1733847073593,-789.3,0.00010958,2,"2024-12-10T16:11:13.593",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875189,1733847073609,-1236.73,0.00010958,2,"2024-12-10T16:11:13.609",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875191,1733847073625,-781.18,0.00010958,2,"2024-12-10T16:11:13.625",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875194,1733847073640,-789.3,0.00010958,2,"2024-12-10T16:11:13.640",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875196,1733847073655,-1236.73,0.00010958,2,"2024-12-10T16:11:13.655",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875199,1733847073672,-781.18,0.00010958,2,"2024-12-10T16:11:13.672",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875201,1733847073687,-789.3,0.00010958,2,"2024-12-10T16:11:13.687",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875204,1733847073701,-1236.95100459,0.00010958,2,"2024-12-10T16:11:13.701",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875206,1733847073716,-781.18,0.00010958,2,"2024-12-10T16:11:13.716",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875209,1733847073735,-789.3,0.00010958,2,"2024-12-10T16:11:13.735",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875211,1733847073750,-513.15,0.00010958,2,"2024-12-10T16:11:13.750",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875214,1733847073768,-500.0,0.00010958,2,"2024-12-10T16:11:13.768",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875217,1733847073785,-781.18,0.00010958,2,"2024-12-10T16:11:13.785",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875220,1733847073801,-789.3,0.00010958,2,"2024-12-10T16:11:13.801",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875222,1733847073817,-513.15,0.00010958,2,"2024-12-10T16:11:13.817",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875223,1733847073829,-500.0,0.00010958,2,"2024-12-10T16:11:13.829",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875224,1733847073839,-781.18,0.00010958,2,"2024-12-10T16:11:13.839",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875225,1733847073848,-789.3,0.00010958,2,"2024-12-10T16:11:13.848",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875226,1733847073858,-500.0,0.00010958,2,"2024-12-10T16:11:13.858",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875227,1733847073867,-513.15,0.00010958,2,"2024-12-10T16:11:13.867",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875228,1733847073877,-500.0,0.00010958,2,"2024-12-10T16:11:13.877",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875229,1733847073886,-789.3,0.00010958,2,"2024-12-10T16:11:13.886",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875230,1733847073897,-781.18,0.00010958,2,"2024-12-10T16:11:13.897",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875232,1733847073907,-513.15,0.00010958,2,"2024-12-10T16:11:13.907",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875234,1733847073918,-500.0,0.00010958,2,"2024-12-10T16:11:13.918",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875236,1733847073927,-789.3,0.00010958,2,"2024-12-10T16:11:13.927",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875238,1733847073937,-500.0,0.00010958,2,"2024-12-10T16:11:13.937",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875240,1733847073947,-500.0,0.00010958,2,"2024-12-10T16:11:13.947",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875242,1733847073957,-513.15,0.00010958,2,"2024-12-10T16:11:13.957",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875269,1733847073968,-500.0,0.00010958,2,"2024-12-10T16:11:13.968",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875274,1733847074269,-500.0,0.00010958,2,"2024-12-10T16:11:14.269",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875277,1733847074292,-789.3,0.00010958,2,"2024-12-10T16:11:14.292",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875279,1733847074302,-781.18,0.00010958,2,"2024-12-10T16:11:14.302",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875281,1733847074314,-513.15,0.00010958,2,"2024-12-10T16:11:14.314",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875283,1733847074324,-500.0,0.00010958,2,"2024-12-10T16:11:14.324",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875285,1733847074333,-500.0,0.00010958,2,"2024-12-10T16:11:14.333",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875288,1733847074343,-789.3,0.00010958,2,"2024-12-10T16:11:14.343",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875290,1733847074353,-781.18,0.00010958,2,"2024-12-10T16:11:14.353",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875292,1733847074362,-513.15,0.00010958,2,"2024-12-10T16:11:14.362",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875294,1733847074374,-500.0,0.00010958,2,"2024-12-10T16:11:14.374",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875295,1733847074383,-500.0,0.00010958,2,"2024-12-10T16:11:14.383",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875297,1733847074393,-789.3,0.00010958,2,"2024-12-10T16:11:14.393",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875300,1733847074403,-781.18,0.00010958,2,"2024-12-10T16:11:14.403",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875302,1733847074417,-513.15,0.00010958,2,"2024-12-10T16:11:14.417",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875303,1733847074427,-500.0,0.00010958,2,"2024-12-10T16:11:14.427",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875305,1733847074438,-789.3,0.00010958,2,"2024-12-10T16:11:14.438",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875307,1733847074448,-781.18,0.00010958,2,"2024-12-10T16:11:14.448",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875310,1733847074458,-513.15,0.00010958,2,"2024-12-10T16:11:14.458",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875312,1733847074468,-500.0,0.00010958,2,"2024-12-10T16:11:14.468",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875313,1733847074478,-500.0,0.00010958,2,"2024-12-10T16:11:14.478",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875316,1733847074495,-604.59940043,0.00010958,2,"2024-12-10T16:11:14.495",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875356,1733847074999,-184.70059957,0.00010958,2,"2024-12-10T16:11:14.999",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875358,1733847075011,-513.15,0.00010958,2,"2024-12-10T16:11:15.011",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875360,1733847075023,-781.18,0.00010958,2,"2024-12-10T16:11:15.023",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875362,1733847075034,-500.0,0.00010958,2,"2024-12-10T16:11:15.034",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875364,1733847075045,-500.0,0.00010958,2,"2024-12-10T16:11:15.045",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875366,1733847075056,-789.3,0.00010958,2,"2024-12-10T16:11:15.056",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875368,1733847075068,-513.15,0.00010958,2,"2024-12-10T16:11:15.068",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875370,1733847075079,-781.18,0.00010958,2,"2024-12-10T16:11:15.079",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875372,1733847075097,-500.0,0.00010958,2,"2024-12-10T16:11:15.097",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875374,1733847075109,-500.0,0.00010958,2,"2024-12-10T16:11:15.109",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875376,1733847075125,-500.0,0.00010958,2,"2024-12-10T16:11:15.125",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875378,1733847075137,-789.3,0.00010958,2,"2024-12-10T16:11:15.137",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875380,1733847075151,-513.15,0.00010958,2,"2024-12-10T16:11:15.151",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875382,1733847075163,-781.18,0.00010958,2,"2024-12-10T16:11:15.163",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875384,1733847075175,-500.0,0.00010958,2,"2024-12-10T16:11:15.175",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875386,1733847075187,-500.0,0.00010958,2,"2024-12-10T16:11:15.187",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875388,1733847075199,-500.0,0.00010958,2,"2024-12-10T16:11:15.199",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875390,1733847075211,-789.3,0.00010958,2,"2024-12-10T16:11:15.211",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875392,1733847075222,-781.18,0.00010958,2,"2024-12-10T16:11:15.222",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875394,1733847075241,-500.0,0.00010958,2,"2024-12-10T16:11:15.241",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875396,1733847075254,-500.0,0.00010958,2,"2024-12-10T16:11:15.254",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875398,1733847075265,-500.0,0.00010958,2,"2024-12-10T16:11:15.265",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875400,1733847075279,-513.15,0.00010958,2,"2024-12-10T16:11:15.279",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875403,1733847075298,-781.18,0.00010958,2,"2024-12-10T16:11:15.298",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875405,1733847075309,-500.0,0.00010958,2,"2024-12-10T16:11:15.309",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875407,1733847075321,-500.0,0.00010958,2,"2024-12-10T16:11:15.321",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875409,1733847075332,-500.0,0.00010958,2,"2024-12-10T16:11:15.332",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875411,1733847075343,-500.0,0.00010958,2,"2024-12-10T16:11:15.343",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875413,1733847075354,-500.0,0.00010958,2,"2024-12-10T16:11:15.354",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875415,1733847075368,-513.15,0.00010958,2,"2024-12-10T16:11:15.368",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875417,1733847075378,-500.60954999,0.00010958,2,"2024-12-10T16:11:15.378",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875419,1733847075389,-781.18,0.00010958,2,"2024-12-10T16:11:15.389",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875421,1733847075400,-500.0,0.00010958,2,"2024-12-10T16:11:15.400",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875423,1733847075411,-500.0,0.00010958,2,"2024-12-10T16:11:15.411",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875424,1733847075421,-500.0,0.00010958,2,"2024-12-10T16:11:15.421",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875426,1733847075431,-500.0,0.00010958,2,"2024-12-10T16:11:15.431",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875428,1733847075442,-513.15,0.00010958,2,"2024-12-10T16:11:15.442",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875430,1733847075452,-789.3,0.00010958,2,"2024-12-10T16:11:15.452",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875432,1733847075463,-781.18,0.00010958,2,"2024-12-10T16:11:15.463",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875434,1733847075474,-559.85,0.00010958,2,"2024-12-10T16:11:15.474",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875436,1733847075489,-500.0,0.00010958,2,"2024-12-10T16:11:15.489",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875438,1733847075500,-789.39,0.00010958,2,"2024-12-10T16:11:15.500",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875440,1733847075509,-513.15,0.00010958,2,"2024-12-10T16:11:15.509",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875442,1733847075519,-781.34658898,0.00010958,2,"2024-12-10T16:11:15.519",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875444,1733847075529,-500.0,0.00010958,2,"2024-12-10T16:11:15.529",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875445,1733847075540,-500.0,0.00010958,2,"2024-12-10T16:11:15.540",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875446,1733847075550,-513.15,0.00010958,2,"2024-12-10T16:11:15.550",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875447,1733847075561,-500.0,0.00010958,2,"2024-12-10T16:11:15.561",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875448,1733847075570,-513.15,0.00010958,2,"2024-12-10T16:11:15.570",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875449,1733847075581,-190.30412345,0.00010958,2,"2024-12-10T16:11:15.581",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875450,1733847075592,-500.0,0.00010958,2,"2024-12-10T16:11:15.592",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875451,1733847075602,-513.15,0.00010958,2,"2024-12-10T16:11:15.602",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875452,1733847075614,-500.0,0.00010958,2,"2024-12-10T16:11:15.614",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875453,1733847075624,-513.15,0.00010958,2,"2024-12-10T16:11:15.624",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875454,1733847075635,-500.0,0.00010958,2,"2024-12-10T16:11:15.635",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875455,1733847075645,-513.15,0.00010958,2,"2024-12-10T16:11:15.645",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875456,1733847075657,-500.0,0.00010958,2,"2024-12-10T16:11:15.657",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875457,1733847075670,-500.0,0.00010958,2,"2024-12-10T16:11:15.670",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875458,1733847075680,-500.0,0.00010958,2,"2024-12-10T16:11:15.680",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875459,1733847075691,-500.23073255,0.00010958,2,"2024-12-10T16:11:15.691",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875460,1733847075703,-513.15,0.00010958,2,"2024-12-10T16:11:15.703",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875461,1733847075714,-500.0,0.00010958,2,"2024-12-10T16:11:15.714",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875462,1733847075725,-500.0,0.00010958,2,"2024-12-10T16:11:15.725",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875463,1733847075742,-500.0,0.00010958,2,"2024-12-10T16:11:15.742",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875464,1733847075753,-513.15,0.00010958,2,"2024-12-10T16:11:15.753",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875465,1733847075763,-500.0,0.00010958,2,"2024-12-10T16:11:15.763",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875466,1733847075773,-500.91684013,0.00010958,2,"2024-12-10T16:11:15.773",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875467,1733847075784,-1740.8,0.00010958,2,"2024-12-10T16:11:15.784",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875468,1733847075794,-513.2071515,0.00010958,2,"2024-12-10T16:11:15.794",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875469,1733847075805,-500.0,0.00010958,2,"2024-12-10T16:11:15.805",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875470,1733847075815,-1740.8,0.00010958,2,"2024-12-10T16:11:15.815",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875471,1733847075825,-500.0,0.00010958,2,"2024-12-10T16:11:15.825",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875472,1733847075835,-1740.8,0.00010958,2,"2024-12-10T16:11:15.835",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875473,1733847075845,-500.0,0.00010958,2,"2024-12-10T16:11:15.845",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875474,1733847075855,-500.0,0.00010958,2,"2024-12-10T16:11:15.855",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875475,1733847075865,-1740.8,0.00010958,2,"2024-12-10T16:11:15.865",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875476,1733847075875,-500.0,0.00010958,2,"2024-12-10T16:11:15.875",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875477,1733847075885,-1740.8,0.00010958,2,"2024-12-10T16:11:15.885",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875478,1733847075894,-500.0,0.00010958,2,"2024-12-10T16:11:15.894",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875479,1733847075904,-500.0,0.00010958,2,"2024-12-10T16:11:15.904",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875480,1733847075914,-1740.8,0.00010958,2,"2024-12-10T16:11:15.914",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875481,1733847075924,-500.78484755,0.00010958,2,"2024-12-10T16:11:15.924",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875482,1733847075933,-500.0,0.00010958,2,"2024-12-10T16:11:15.933",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875483,1733847075943,-1740.8,0.00010958,2,"2024-12-10T16:11:15.943",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875484,1733847075952,-500.0,0.00010958,2,"2024-12-10T16:11:15.952",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875485,1733847075962,-500.0,0.00010958,2,"2024-12-10T16:11:15.962",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875486,1733847075972,-168.67,0.00010958,2,"2024-12-10T16:11:15.972",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875487,1733847075985,-1740.8,0.00010958,2,"2024-12-10T16:11:15.985",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875488,1733847075995,-500.0,0.00010958,2,"2024-12-10T16:11:15.995",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875490,1733847076005,-1740.8,0.00010958,2,"2024-12-10T16:11:16.005",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875492,1733847076015,-500.0,0.00010958,2,"2024-12-10T16:11:16.015",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875495,1733847076026,-500.0,0.00010958,2,"2024-12-10T16:11:16.026",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875497,1733847076036,-1740.8,0.00010958,2,"2024-12-10T16:11:16.036",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875499,1733847076046,-500.0,0.00010958,2,"2024-12-10T16:11:16.046",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875501,1733847076056,-500.0,0.00010958,2,"2024-12-10T16:11:16.056",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875503,1733847076065,-1740.8,0.00010958,2,"2024-12-10T16:11:16.065",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875505,1733847076075,-500.0,0.00010958,2,"2024-12-10T16:11:16.075",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875507,1733847076084,-500.0,0.00010958,2,"2024-12-10T16:11:16.084",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875509,1733847076094,-1740.8,0.00010958,2,"2024-12-10T16:11:16.094",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875511,1733847076103,-500.0,0.00010958,2,"2024-12-10T16:11:16.103",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875513,1733847076118,-348.11,0.00010958,2,"2024-12-10T16:11:16.118",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875515,1733847076128,-1740.8,0.00010958,2,"2024-12-10T16:11:16.128",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875517,1733847076138,-500.0,0.00010958,2,"2024-12-10T16:11:16.138",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875519,1733847076148,-500.0,0.00010958,2,"2024-12-10T16:11:16.148",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875521,1733847076157,-500.0,0.00010958,2,"2024-12-10T16:11:16.157",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875523,1733847076167,-501.00930488,0.00010958,2,"2024-12-10T16:11:16.167",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875525,1733847076176,-500.0,0.00010958,2,"2024-12-10T16:11:16.176",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875527,1733847076186,-500.0,0.00010958,2,"2024-12-10T16:11:16.186",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875529,1733847076196,-1740.8,0.00010958,2,"2024-12-10T16:11:16.196",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875531,1733847076205,-392.99352073,0.00010958,2,"2024-12-10T16:11:16.205",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875533,1733847076215,-500.0,0.00010958,2,"2024-12-10T16:11:16.215",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875535,1733847076225,-1740.8,0.00010958,2,"2024-12-10T16:11:16.225",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875537,1733847076239,-500.0,0.00010958,2,"2024-12-10T16:11:16.239",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875539,1733847076249,-500.0,0.00010958,2,"2024-12-10T16:11:16.249",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875542,1733847076259,-500.0,0.00010958,2,"2024-12-10T16:11:16.259",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875544,1733847076270,-1740.8,0.00010958,2,"2024-12-10T16:11:16.270",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875546,1733847076279,-500.0,0.00010958,2,"2024-12-10T16:11:16.279",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875548,1733847076290,-500.0,0.00010958,2,"2024-12-10T16:11:16.290",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875550,1733847076299,-1740.8,0.00010958,2,"2024-12-10T16:11:16.299",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875552,1733847076309,-500.0,0.00010958,2,"2024-12-10T16:11:16.309",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875554,1733847076318,-1740.8,0.00010958,2,"2024-12-10T16:11:16.318",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875556,1733847076328,-1740.8,0.00010958,2,"2024-12-10T16:11:16.328",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875558,1733847076338,-500.0,0.00010958,2,"2024-12-10T16:11:16.338",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875560,1733847076347,-1740.8,0.00010958,2,"2024-12-10T16:11:16.347",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875562,1733847076357,-500.0,0.00010958,2,"2024-12-10T16:11:16.357",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875564,1733847076366,-1740.8,0.00010958,2,"2024-12-10T16:11:16.366",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875566,1733847076375,-550.37263564,0.00010958,2,"2024-12-10T16:11:16.375",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875568,1733847076387,-1740.8,0.00010958,2,"2024-12-10T16:11:16.387",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875570,1733847076398,-500.0,0.00010958,2,"2024-12-10T16:11:16.398",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875572,1733847076407,-1740.8,0.00010958,2,"2024-12-10T16:11:16.407",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875574,1733847076417,-1741.02632359,0.00010958,2,"2024-12-10T16:11:16.417",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875576,1733847076427,-562.57,0.00010958,2,"2024-12-10T16:11:16.427",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875578,1733847076436,-562.57,0.00010958,2,"2024-12-10T16:11:16.436",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875580,1733847076446,-562.57,0.00010958,2,"2024-12-10T16:11:16.446",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875582,1733847076455,-324.92840885,0.00010958,2,"2024-12-10T16:11:16.455",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875584,1733847076465,-562.57,0.00010958,2,"2024-12-10T16:11:16.465",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875586,1733847076476,-500.0,0.00010958,2,"2024-12-10T16:11:16.476",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875588,1733847076489,-562.57,0.00010958,2,"2024-12-10T16:11:16.489",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875590,1733847076498,-500.26087406,0.00010958,2,"2024-12-10T16:11:16.498",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875592,1733847076509,-562.57,0.00010958,2,"2024-12-10T16:11:16.509",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875594,1733847076518,-562.57,0.00010958,2,"2024-12-10T16:11:16.518",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875596,1733847076528,-562.57,0.00010958,2,"2024-12-10T16:11:16.528",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875599,1733847076538,-500.0,0.00010958,2,"2024-12-10T16:11:16.538",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875601,1733847076548,-500.0,0.00010958,2,"2024-12-10T16:11:16.548",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875603,1733847076558,-500.0,0.00010958,2,"2024-12-10T16:11:16.558",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875605,1733847076568,-1160.03,0.00010958,2,"2024-12-10T16:11:16.568",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875607,1733847076577,-562.57,0.00010958,2,"2024-12-10T16:11:16.577",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875609,1733847076587,-500.0,0.00010958,2,"2024-12-10T16:11:16.587",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875611,1733847076596,-500.0,0.00010958,2,"2024-12-10T16:11:16.596",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875613,1733847076606,-1160.03,0.00010958,2,"2024-12-10T16:11:16.606",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875615,1733847076616,-500.0,0.00010958,2,"2024-12-10T16:11:16.616",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875617,1733847076626,-562.57,0.00010958,2,"2024-12-10T16:11:16.626",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875619,1733847076636,-1160.03,0.00010958,2,"2024-12-10T16:11:16.636",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875621,1733847076646,-500.0,0.00010958,2,"2024-12-10T16:11:16.646",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875623,1733847076657,-562.57,0.00010958,2,"2024-12-10T16:11:16.657",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875625,1733847076667,-500.0,0.00010958,2,"2024-12-10T16:11:16.667",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875627,1733847076677,-562.57,0.00010958,2,"2024-12-10T16:11:16.677",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875629,1733847076690,-500.0,0.00010958,2,"2024-12-10T16:11:16.690",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875631,1733847076701,-500.0,0.00010958,2,"2024-12-10T16:11:16.701",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875633,1733847076711,-562.57,0.00010958,2,"2024-12-10T16:11:16.711",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875635,1733847076721,-500.0,0.00010958,2,"2024-12-10T16:11:16.721",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875637,1733847076735,-500.0,0.00010958,2,"2024-12-10T16:11:16.735",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875639,1733847076746,-500.0,0.00010958,2,"2024-12-10T16:11:16.746",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875641,1733847076756,-500.88470822,0.00010958,2,"2024-12-10T16:11:16.756",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875643,1733847076766,-500.0,0.00010958,2,"2024-12-10T16:11:16.766",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875645,1733847076776,-1160.03,0.00010958,2,"2024-12-10T16:11:16.776",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875648,1733847076786,-562.57,0.00010958,2,"2024-12-10T16:11:16.786",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875650,1733847076796,-500.0,0.00010958,2,"2024-12-10T16:11:16.796",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875651,1733847076806,-500.0,0.00010958,2,"2024-12-10T16:11:16.806",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875654,1733847076818,-500.0,0.00010958,2,"2024-12-10T16:11:16.818",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875656,1733847076827,-1160.03,0.00010958,2,"2024-12-10T16:11:16.827",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875658,1733847076838,-500.0,0.00010958,2,"2024-12-10T16:11:16.838",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875660,1733847076849,-500.0,0.00010958,2,"2024-12-10T16:11:16.849",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875662,1733847076859,-500.0,0.00010958,2,"2024-12-10T16:11:16.859",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875664,1733847076868,-562.57,0.00010958,2,"2024-12-10T16:11:16.868",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875666,1733847076878,-1160.03,0.00010958,2,"2024-12-10T16:11:16.878",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875668,1733847076888,-500.0,0.00010958,2,"2024-12-10T16:11:16.888",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875670,1733847076898,-500.0,0.00010958,2,"2024-12-10T16:11:16.898",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875672,1733847076909,-500.0,0.00010958,2,"2024-12-10T16:11:16.909",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875674,1733847076919,-562.57,0.00010958,2,"2024-12-10T16:11:16.919",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875676,1733847076929,-500.0,0.00010958,2,"2024-12-10T16:11:16.929",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875678,1733847076939,-602.56710479,0.00010958,2,"2024-12-10T16:11:16.939",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875679,1733847076949,-500.0,0.00010958,2,"2024-12-10T16:11:16.949",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875680,1733847076959,-1160.03,0.00010958,2,"2024-12-10T16:11:16.959",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875681,1733847076969,-500.0,0.00010958,2,"2024-12-10T16:11:16.969",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875682,1733847076982,-500.0,0.00010958,2,"2024-12-10T16:11:16.982",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875683,1733847076994,-562.57,0.00010958,2,"2024-12-10T16:11:16.994",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875684,1733847077004,-500.0,0.00010958,2,"2024-12-10T16:11:17.004",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875685,1733847077015,-500.0,0.00010958,2,"2024-12-10T16:11:17.015",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875686,1733847077025,-467.17034012,0.00010958,2,"2024-12-10T16:11:17.025",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875688,1733847077035,-1160.03,0.00010958,2,"2024-12-10T16:11:17.035",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875690,1733847077045,-294.97742708,0.00010958,2,"2024-12-10T16:11:17.045",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875692,1733847077054,-500.0,0.00010958,2,"2024-12-10T16:11:17.054",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875694,1733847077064,-562.57,0.00010958,2,"2024-12-10T16:11:17.064",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875696,1733847077074,-529.15810189,0.00010958,2,"2024-12-10T16:11:17.074",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875698,1733847077084,-500.0,0.00010958,2,"2024-12-10T16:11:17.084",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875700,1733847077094,-1160.03,0.00010958,2,"2024-12-10T16:11:17.094",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875702,1733847077103,-500.0,0.00010958,2,"2024-12-10T16:11:17.103",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875704,1733847077113,-562.57,0.00010958,2,"2024-12-10T16:11:17.113",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875706,1733847077122,-500.0,0.00010958,2,"2024-12-10T16:11:17.122",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875708,1733847077131,-1160.03,0.00010958,2,"2024-12-10T16:11:17.131",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875710,1733847077141,-500.0,0.00010958,2,"2024-12-10T16:11:17.141",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875712,1733847077150,-562.57,0.00010958,2,"2024-12-10T16:11:17.150",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875714,1733847077160,-500.0,0.00010958,2,"2024-12-10T16:11:17.160",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875716,1733847077170,-500.0,0.00010958,2,"2024-12-10T16:11:17.170",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875718,1733847077180,-1160.03,0.00010958,2,"2024-12-10T16:11:17.180",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875721,1733847077190,-500.0,0.00010958,2,"2024-12-10T16:11:17.190",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875723,1733847077199,-562.57,0.00010958,2,"2024-12-10T16:11:17.199",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875725,1733847077209,-500.0,0.00010958,2,"2024-12-10T16:11:17.209",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875727,1733847077219,-500.0,0.00010958,2,"2024-12-10T16:11:17.219",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875729,1733847077229,-1160.03,0.00010958,2,"2024-12-10T16:11:17.229",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875730,1733847077244,-562.57,0.00010958,2,"2024-12-10T16:11:17.244",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875733,1733847077255,-500.0,0.00010958,2,"2024-12-10T16:11:17.255",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875735,1733847077264,-562.57,0.00010958,2,"2024-12-10T16:11:17.264",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875736,1733847077274,-1160.03,0.00010958,2,"2024-12-10T16:11:17.274",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875738,1733847077284,-500.0,0.00010958,2,"2024-12-10T16:11:17.284",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875740,1733847077294,-500.0,0.00010958,2,"2024-12-10T16:11:17.294",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875742,1733847077304,-562.76489072,0.00010958,2,"2024-12-10T16:11:17.304",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875745,1733847077314,-1160.03,0.00010958,2,"2024-12-10T16:11:17.314",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875747,1733847077324,-500.0,0.00010958,2,"2024-12-10T16:11:17.324",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875749,1733847077334,-500.0,0.00010958,2,"2024-12-10T16:11:17.334",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875751,1733847077344,-500.0,0.00010958,2,"2024-12-10T16:11:17.344",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875753,1733847077355,-1160.03,0.00010958,2,"2024-12-10T16:11:17.355",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875754,1733847077365,-711.22,0.00010958,2,"2024-12-10T16:11:17.365",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875756,1733847077375,-500.0,0.00010958,2,"2024-12-10T16:11:17.375",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875758,1733847077384,-1160.03,0.00010958,2,"2024-12-10T16:11:17.384",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875761,1733847077394,-500.0,0.00010958,2,"2024-12-10T16:11:17.394",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875762,1733847077404,-711.22,0.00010958,2,"2024-12-10T16:11:17.404",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875764,1733847077414,-500.0,0.00010958,2,"2024-12-10T16:11:17.414",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875767,1733847077424,-500.0,0.00010958,2,"2024-12-10T16:11:17.424",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875769,1733847077434,-1160.03,0.00010958,2,"2024-12-10T16:11:17.434",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875770,1733847077443,-1349.29,0.00010958,2,"2024-12-10T16:11:17.443",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875773,1733847077452,-711.22,0.00010958,2,"2024-12-10T16:11:17.452",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875775,1733847077462,-500.0,0.00010958,2,"2024-12-10T16:11:17.462",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875777,1733847077473,-500.0,0.00010958,2,"2024-12-10T16:11:17.473",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875779,1733847077486,-508.27020092,0.00010958,2,"2024-12-10T16:11:17.486",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875781,1733847077496,-1160.03,0.00010958,2,"2024-12-10T16:11:17.496",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875783,1733847077505,-519.57438573,0.00010958,2,"2024-12-10T16:11:17.505",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875785,1733847077516,-711.22,0.00010958,2,"2024-12-10T16:11:17.516",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875787,1733847077526,-1160.03,0.00010958,2,"2024-12-10T16:11:17.526",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875789,1733847077536,-1349.29,0.00010958,2,"2024-12-10T16:11:17.536",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875791,1733847077544,-711.22,0.00010958,2,"2024-12-10T16:11:17.544",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875793,1733847077554,-500.0,0.00010958,2,"2024-12-10T16:11:17.554",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875795,1733847077563,-1160.03,0.00010958,2,"2024-12-10T16:11:17.563",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875797,1733847077572,-1349.29,0.00010958,2,"2024-12-10T16:11:17.572",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875799,1733847077582,-711.22,0.00010958,2,"2024-12-10T16:11:17.582",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875801,1733847077595,-500.0,0.00010958,2,"2024-12-10T16:11:17.595",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875814,1733847077782,-1160.03,0.00010958,2,"2024-12-10T16:11:17.782",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875816,1733847077797,-711.22,0.00010958,2,"2024-12-10T16:11:17.797",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875817,1733847077807,-1349.29,0.00010958,2,"2024-12-10T16:11:17.807",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875819,1733847077817,-500.0,0.00010958,2,"2024-12-10T16:11:17.817",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875820,1733847077827,-711.22,0.00010958,2,"2024-12-10T16:11:17.827",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875822,1733847077837,-1349.29,0.00010958,2,"2024-12-10T16:11:17.837",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875823,1733847077846,-500.0,0.00010958,2,"2024-12-10T16:11:17.846",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875825,1733847077856,-500.0,0.00010958,2,"2024-12-10T16:11:17.856",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875826,1733847077866,-500.0,0.00010958,2,"2024-12-10T16:11:17.866",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875828,1733847077876,-1160.03,0.00010958,2,"2024-12-10T16:11:17.876",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875830,1733847077886,-711.22,0.00010958,2,"2024-12-10T16:11:17.886",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875831,1733847077896,-1349.29,0.00010958,2,"2024-12-10T16:11:17.896",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875833,1733847077906,-500.0,0.00010958,2,"2024-12-10T16:11:17.906",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875834,1733847077915,-500.0,0.00010958,2,"2024-12-10T16:11:17.915",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875836,1733847077924,-500.0,0.00010958,2,"2024-12-10T16:11:17.924",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875838,1733847077936,-1160.03,0.00010958,2,"2024-12-10T16:11:17.936",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875839,1733847077945,-711.22,0.00010958,2,"2024-12-10T16:11:17.945",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875841,1733847077955,-1349.29,0.00010958,2,"2024-12-10T16:11:17.955",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875843,1733847077965,-500.0,0.00010958,2,"2024-12-10T16:11:17.965",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875844,1733847077975,-500.0,0.00010958,2,"2024-12-10T16:11:17.975",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875846,1733847077988,-1160.1276935,0.00010958,2,"2024-12-10T16:11:17.988",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875848,1733847077999,-1349.29,0.00010958,2,"2024-12-10T16:11:17.999",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875849,1733847078009,-711.22,0.00010958,2,"2024-12-10T16:11:18.009",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875851,1733847078020,-500.0,0.00010958,2,"2024-12-10T16:11:18.020",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875852,1733847078029,-711.22,0.00010958,2,"2024-12-10T16:11:18.029",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875854,1733847078039,-1349.29,0.00010958,2,"2024-12-10T16:11:18.039",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875856,1733847078048,-501.02435991,0.00010958,2,"2024-12-10T16:11:18.048",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875857,1733847078058,-500.0,0.00010958,2,"2024-12-10T16:11:18.058",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875859,1733847078068,-1349.29,0.00010958,2,"2024-12-10T16:11:18.068",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875861,1733847078079,-711.22,0.00010958,2,"2024-12-10T16:11:18.079",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875862,1733847078088,-500.0,0.00010958,2,"2024-12-10T16:11:18.088",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875864,1733847078098,-1349.29,0.00010958,2,"2024-12-10T16:11:18.098",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875865,1733847078107,-711.22,0.00010958,2,"2024-12-10T16:11:18.107",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875867,1733847078119,-500.0,0.00010958,2,"2024-12-10T16:11:18.119",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875869,1733847078129,-1349.29,0.00010958,2,"2024-12-10T16:11:18.129",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875871,1733847078139,-711.22,0.00010958,2,"2024-12-10T16:11:18.139",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875873,1733847078149,-500.0,0.00010958,2,"2024-12-10T16:11:18.149",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875875,1733847078159,-711.22,0.00010958,2,"2024-12-10T16:11:18.159",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875877,1733847078168,-1349.29,0.00010958,2,"2024-12-10T16:11:18.168",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875879,1733847078178,-500.0,0.00010958,2,"2024-12-10T16:11:18.178",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875881,1733847078189,-1349.29,0.00010958,2,"2024-12-10T16:11:18.189",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875883,1733847078199,-500.70102107,0.00010958,2,"2024-12-10T16:11:18.199",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875885,1733847078209,-500.0,0.00010958,2,"2024-12-10T16:11:18.209",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875887,1733847078219,-711.22,0.00010958,2,"2024-12-10T16:11:18.219",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875889,1733847078232,-1349.29,0.00010958,2,"2024-12-10T16:11:18.232",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875891,1733847078244,-500.0,0.00010958,2,"2024-12-10T16:11:18.244",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875893,1733847078254,-711.22,0.00010958,2,"2024-12-10T16:11:18.254",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875895,1733847078265,-500.0,0.00010958,2,"2024-12-10T16:11:18.265",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875898,1733847078277,-1349.29,0.00010958,2,"2024-12-10T16:11:18.277",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875900,1733847078287,-500.0,0.00010958,2,"2024-12-10T16:11:18.287",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875901,1733847078297,-711.22,0.00010958,2,"2024-12-10T16:11:18.297",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875904,1733847078308,-844.12,0.00010958,2,"2024-12-10T16:11:18.308",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875905,1733847078318,-1349.29,0.00010958,2,"2024-12-10T16:11:18.318",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875907,1733847078328,-503.21093045,0.00010958,2,"2024-12-10T16:11:18.328",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875909,1733847078338,-711.22,0.00010958,2,"2024-12-10T16:11:18.338",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875912,1733847078348,-500.0,0.00010958,2,"2024-12-10T16:11:18.348",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875914,1733847078358,-844.12,0.00010958,2,"2024-12-10T16:11:18.358",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875915,1733847078367,-1349.29,0.00010958,2,"2024-12-10T16:11:18.367",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875917,1733847078377,-844.12,0.00010958,2,"2024-12-10T16:11:18.377",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875919,1733847078386,-500.0,0.00010958,2,"2024-12-10T16:11:18.386",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875921,1733847078395,-711.22,0.00010958,2,"2024-12-10T16:11:18.395",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875923,1733847078404,-1349.29,0.00010958,2,"2024-12-10T16:11:18.404",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875925,1733847078414,-844.12,0.00010958,2,"2024-12-10T16:11:18.414",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875928,1733847078423,-711.22,0.00010958,2,"2024-12-10T16:11:18.423",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875929,1733847078433,-500.0,0.00010958,2,"2024-12-10T16:11:18.433",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875931,1733847078442,-1349.29,0.00010958,2,"2024-12-10T16:11:18.442",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875932,1733847078451,-844.12,0.00010958,2,"2024-12-10T16:11:18.451",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875933,1733847078460,-500.0,0.00010958,2,"2024-12-10T16:11:18.460",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875935,1733847078470,-711.22,0.00010958,2,"2024-12-10T16:11:18.470",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875937,1733847078479,-500.0,0.00010958,2,"2024-12-10T16:11:18.479",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875938,1733847078496,-1349.29,0.00010958,2,"2024-12-10T16:11:18.496",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875940,1733847078506,-844.12,0.00010958,2,"2024-12-10T16:11:18.506",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875941,1733847078516,-711.35475713,0.00010958,2,"2024-12-10T16:11:18.516",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875942,1733847078526,-628.51540533,0.00010958,2,"2024-12-10T16:11:18.526",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875943,1733847078536,-1349.29,0.00010958,2,"2024-12-10T16:11:18.536",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875944,1733847078547,-844.12,0.00010958,2,"2024-12-10T16:11:18.547",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875945,1733847078556,-500.0,0.00010958,2,"2024-12-10T16:11:18.556",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875946,1733847078566,-844.12,0.00010958,2,"2024-12-10T16:11:18.566",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875947,1733847078576,-1349.29,0.00010958,2,"2024-12-10T16:11:18.576",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875948,1733847078586,-500.0,0.00010958,2,"2024-12-10T16:11:18.586",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875949,1733847078597,-500.0,0.00010958,2,"2024-12-10T16:11:18.597",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875950,1733847078607,-844.12,0.00010958,2,"2024-12-10T16:11:18.607",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875951,1733847078617,-1349.3780241,0.00010958,2,"2024-12-10T16:11:18.617",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875952,1733847078627,-500.0,0.00010958,2,"2024-12-10T16:11:18.627",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875953,1733847078637,-500.0,0.00010958,2,"2024-12-10T16:11:18.637",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875954,1733847078647,-501.53358901,0.00010958,2,"2024-12-10T16:11:18.647",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875955,1733847078657,-844.12,0.00010958,2,"2024-12-10T16:11:18.657",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875956,1733847078666,-500.0,0.00010958,2,"2024-12-10T16:11:18.666",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875957,1733847078676,-844.12,0.00010958,2,"2024-12-10T16:11:18.676",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875958,1733847078687,-500.0,0.00010958,2,"2024-12-10T16:11:18.687",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875959,1733847078698,-500.0,0.00010958,2,"2024-12-10T16:11:18.698",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875960,1733847078708,-844.12,0.00010958,2,"2024-12-10T16:11:18.708",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875961,1733847078718,-500.0,0.00010958,2,"2024-12-10T16:11:18.718",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875962,1733847078728,-844.12,0.00010958,2,"2024-12-10T16:11:18.728",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875963,1733847078746,-500.0,0.00010958,2,"2024-12-10T16:11:18.746",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875964,1733847078757,-500.0,0.00010958,2,"2024-12-10T16:11:18.757",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875965,1733847078768,-226.33112779,0.00010958,2,"2024-12-10T16:11:18.768",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875967,1733847078778,-401.37578966,0.00010958,2,"2024-12-10T16:11:18.778",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875968,1733847078788,-844.12,0.00010958,2,"2024-12-10T16:11:18.788",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875970,1733847078797,-500.0,0.00010958,2,"2024-12-10T16:11:18.797",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875972,1733847078806,-243.097287,0.00010958,2,"2024-12-10T16:11:18.806",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875973,1733847078816,-500.0,0.00010958,2,"2024-12-10T16:11:18.816",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875975,1733847078826,-500.0,0.00010958,2,"2024-12-10T16:11:18.826",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875977,1733847078835,-844.12,0.00010958,2,"2024-12-10T16:11:18.835",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875979,1733847078844,-1199.95,0.00010958,2,"2024-12-10T16:11:18.844",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875981,1733847078854,-500.0,0.00010958,2,"2024-12-10T16:11:18.854",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875983,1733847078864,-694.71,0.00010958,2,"2024-12-10T16:11:18.864",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875985,1733847078873,-500.0,0.00010958,2,"2024-12-10T16:11:18.873",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875987,1733847078883,-1199.95,0.00010958,2,"2024-12-10T16:11:18.883",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875989,1733847078892,-500.0,0.00010958,2,"2024-12-10T16:11:18.892",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875991,1733847078902,-500.67931672,0.00010958,2,"2024-12-10T16:11:18.902",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875993,1733847078912,-694.71,0.00010958,2,"2024-12-10T16:11:18.912",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875995,1733847078922,-500.0,0.00010958,2,"2024-12-10T16:11:18.922",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875997,1733847078931,-1199.95,0.00010958,2,"2024-12-10T16:11:18.931",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344875998,1733847078941,-22.27224415,0.00010958,2,"2024-12-10T16:11:18.941",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876044,1733847079632,-477.72775585,0.00010958,2,"2024-12-10T16:11:19.632",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876045,1733847079642,-694.71,0.00010958,2,"2024-12-10T16:11:19.642",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876046,1733847079652,-268.44224415,0.00010958,2,"2024-12-10T16:11:19.652",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876047,1733847079668,-231.55775585,0.00010958,2,"2024-12-10T16:11:19.668",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876048,1733847079679,-500.0,0.00010958,2,"2024-12-10T16:11:19.679",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876049,1733847079688,-694.71,0.00010958,2,"2024-12-10T16:11:19.688",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876050,1733847079699,-139.32508851,0.00010958,2,"2024-12-10T16:11:19.699",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876051,1733847079721,-360.67491149,0.00010958,2,"2024-12-10T16:11:19.721",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876052,1733847079734,-500.0,0.00010958,2,"2024-12-10T16:11:19.734",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876053,1733847079745,-694.71,0.00010958,2,"2024-12-10T16:11:19.745",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876054,1733847079755,-500.0,0.00010958,2,"2024-12-10T16:11:19.755",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876055,1733847079766,-90.63555051,0.00010958,2,"2024-12-10T16:11:19.766",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876060,1733847453053,1183.66,8.219e-05,2,"2024-12-10T16:17:33.053",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876061,1733847536847,1005.63207415,9.336e-05,2,"2024-12-10T16:18:56.847",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876068,1733847941999,497.69158276,1.08e-05,2,"2024-12-10T16:25:41.999",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876069,1733847952180,250.0,9.457e-05,2,"2024-12-10T16:25:52.180",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876071,1733848086910,-946.32,9.556e-05,2,"2024-12-10T16:28:06.910",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876072,1733848086935,-200.0,9.599e-05,2,"2024-12-10T16:28:06.935",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876073,1733848086956,-286.58846984,9.599e-05,2,"2024-12-10T16:28:06.956",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876074,1733848087191,-300.0,9.603e-05,2,"2024-12-10T16:28:07.191",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876075,1733848087213,-23900.0,9.604e-05,2,"2024-12-10T16:28:07.213",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876076,1733848087235,-365.86,9.646e-05,2,"2024-12-10T16:28:07.235",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876077,1733848087264,-250.0,9.679e-05,2,"2024-12-10T16:28:07.264",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876078,1733848087286,-1500.0,9.758e-05,2,"2024-12-10T16:28:07.286",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876079,1733848087307,-1000.0,9.793e-05,2,"2024-12-10T16:28:07.307",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876080,1733848087328,-12412.5,9.794e-05,2,"2024-12-10T16:28:07.328",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876081,1733848100601,-150.0,9.885e-05,2,"2024-12-10T16:28:20.601",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876082,1733848100621,-2543.7327,9.886e-05,2,"2024-12-10T16:28:20.621",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876083,1733848100642,-4106.6243,9.886e-05,2,"2024-12-10T16:28:20.642",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876084,1733848100662,-999.99,9.886e-05,2,"2024-12-10T16:28:20.662",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876085,1733848100682,-981.70801528,9.886e-05,2,"2024-12-10T16:28:20.682",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876087,1733848122817,3000.0,0.000155,60,"2024-12-10T16:28:42.817",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876100,1733848135667,671.76,0.000155,60,"2024-12-10T16:28:55.667",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876121,1733848232212,-381.9816,9.863e-05,2,"2024-12-10T16:30:32.212",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876122,1733848232279,-344.36340346,9.863e-05,2,"2024-12-10T16:30:32.279",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876123,1733848232317,-308.61499654,9.863e-05,2,"2024-12-10T16:30:32.317",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876124,1733848232327,-300.0,9.885e-05,2,"2024-12-10T16:30:32.327",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876125,1733848232337,-300.0,9.885e-05,2,"2024-12-10T16:30:32.337",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876126,1733848232346,-105.42798232,9.886e-05,2,"2024-12-10T16:30:32.346",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876127,1733848232358,-421.3108706,9.886e-05,2,"2024-12-10T16:30:32.358",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876129,1733848232471,-1098.5,9.886e-05,2,"2024-12-10T16:30:32.471",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876130,1733848232482,-1060.1531318,9.886e-05,2,"2024-12-10T16:30:32.482",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876131,1733848232492,-412.5468682,9.886e-05,2,"2024-12-10T16:30:32.492",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876132,1733848232506,-695.16061057,9.886e-05,2,"2024-12-10T16:30:32.506",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876142,1733848238261,-1000.0,9.574e-05,2,"2024-12-10T16:30:38.261",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876143,1733848238270,-4035.60252123,9.886e-05,2,"2024-12-10T16:30:38.270",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876144,1733848238279,-150.0,9.949e-05,2,"2024-12-10T16:30:38.279",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876145,1733848238289,-10461.31644547,9.95e-05,2,"2024-12-10T16:30:38.289",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876146,1733848238318,-1170.29010182,9.95e-05,2,"2024-12-10T16:30:38.318",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876147,1733848238329,-1407.84951774,9.95e-05,2,"2024-12-10T16:30:38.329",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876148,1733848238431,-52563.91023632,9.95e-05,2,"2024-12-10T16:30:38.431",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876149,1733848238440,-205.0,9.985e-05,2,"2024-12-10T16:30:38.440",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876150,1733848238453,-204.0,9.985e-05,2,"2024-12-10T16:30:38.453",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876151,1733848238463,-150.0,9.986e-05,2,"2024-12-10T16:30:38.463",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876152,1733848238472,-200.0,0.0001,3,"2024-12-10T16:30:38.472",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876153,1733848238481,-268.72,0.00010018,2,"2024-12-10T16:30:38.481",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876154,1733848238491,-151.4,0.00010024,2,"2024-12-10T16:30:38.491",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876155,1733848238500,-1567.22,0.00010056,2,"2024-12-10T16:30:38.500",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876156,1733848238510,-500.0,0.000101,3,"2024-12-10T16:30:38.510",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876157,1733848238519,-169.81,0.00010146,2,"2024-12-10T16:30:38.519",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876158,1733848238529,-800.0,0.000102,3,"2024-12-10T16:30:38.529",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876159,1733848238538,-1034.96,0.00010228,2,"2024-12-10T16:30:38.538",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876160,1733848238548,-435.83,0.00010241,2,"2024-12-10T16:30:38.548",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876161,1733848238557,-435.83,0.00010241,2,"2024-12-10T16:30:38.557",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876162,1733848238566,-435.83,0.00010241,2,"2024-12-10T16:30:38.566",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876163,1733848238575,-435.83,0.00010241,2,"2024-12-10T16:30:38.575",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876164,1733848238585,-435.83,0.00010241,2,"2024-12-10T16:30:38.585",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876165,1733848238594,-314.76,0.00010274,2,"2024-12-10T16:30:38.594",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876166,1733848238603,-490.3927121,0.000103,3,"2024-12-10T16:30:38.603",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876167,1733848238627,-609.6072879,0.000103,3,"2024-12-10T16:30:38.627",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876168,1733848238636,-639.17,0.00010378,2,"2024-12-10T16:30:38.636",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876169,1733848238645,-1300.0,0.000104,3,"2024-12-10T16:30:38.645",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876170,1733848238654,-4980.1377376,0.000104,2,"2024-12-10T16:30:38.654",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876171,1733848238687,-20345.69445,0.000104,2,"2024-12-10T16:30:38.687",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876172,1733848238702,-3591.0,0.000104,2,"2024-12-10T16:30:38.702",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876173,1733848238715,-7940.5875124,0.000104,2,"2024-12-10T16:30:38.715",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876174,1733848238724,-200.0,0.00010403,2,"2024-12-10T16:30:38.724",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876175,1733848238733,-488.972,0.0001041,2,"2024-12-10T16:30:38.733",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876177,1733848238742,-435.83,0.00010441,2,"2024-12-10T16:30:38.742",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876178,1733848238751,-768.65,0.00010441,2,"2024-12-10T16:30:38.751",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876179,1733848238761,-435.83,0.00010441,2,"2024-12-10T16:30:38.761",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876180,1733848238771,-768.65,0.00010441,2,"2024-12-10T16:30:38.771",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876181,1733848238781,-435.83,0.00010441,2,"2024-12-10T16:30:38.781",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876182,1733848238792,-768.65,0.00010441,2,"2024-12-10T16:30:38.792",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876184,1733848238802,-435.83,0.00010441,2,"2024-12-10T16:30:38.802",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876186,1733848238812,-768.65,0.00010441,2,"2024-12-10T16:30:38.812",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876188,1733848238823,-768.65,0.00010441,2,"2024-12-10T16:30:38.823",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876189,1733848238832,-1241.92,0.00010441,2,"2024-12-10T16:30:38.832",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876190,1733848238844,-1183.66,0.00010458,2,"2024-12-10T16:30:38.844",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876191,1733848238853,-2524.4778876,0.000105,3,"2024-12-10T16:30:38.853",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876192,1733848238894,-9659.99973,0.000105,3,"2024-12-10T16:30:38.894",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876208,1733848240814,-287.97007784,0.000105,3,"2024-12-10T16:30:40.814",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876209,1733848240827,-686.24633394,0.000105,3,"2024-12-10T16:30:40.827",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876210,1733848240842,-328.56275585,0.000105,3,"2024-12-10T16:30:40.842",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876211,1733848240853,-517.44204195,0.000105,3,"2024-12-10T16:30:40.853",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876212,1733848241031,-980.44946021,0.000105,3,"2024-12-10T16:30:41.031",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876213,1733848241042,-8418.07795771,0.000105,3,"2024-12-10T16:30:41.042",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876214,1733848241052,-200.0,0.000105,3,"2024-12-10T16:30:41.052",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876215,1733848241062,-153.0,0.00010538,2,"2024-12-10T16:30:41.062",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876216,1733848241071,-153.0,0.00010538,2,"2024-12-10T16:30:41.071",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876217,1733848241080,-153.0,0.00010538,2,"2024-12-10T16:30:41.080",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876218,1733848241090,-153.0,0.00010538,2,"2024-12-10T16:30:41.090",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876219,1733848241102,-153.0,0.00010538,2,"2024-12-10T16:30:41.102",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876220,1733848241111,-153.0,0.00010538,2,"2024-12-10T16:30:41.111",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876221,1733848241121,-153.0,0.00010538,2,"2024-12-10T16:30:41.121",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876222,1733848241131,-150.0,0.00010578,2,"2024-12-10T16:30:41.131",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876223,1733848241140,-81.42204229,0.00010578,2,"2024-12-10T16:30:41.140",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876224,1733848241211,-69.97795771,0.00010578,2,"2024-12-10T16:30:41.211",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876225,1733848241220,-652.90204235,0.00010593,2,"2024-12-10T16:30:41.220",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876226,1733848241231,-382.05795765,0.00010593,2,"2024-12-10T16:30:41.231",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876227,1733848241241,-200.0,0.000106,3,"2024-12-10T16:30:41.241",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876228,1733848241250,-8164.58670926,0.000107,2,"2024-12-10T16:30:41.250",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876229,1733848241261,-332.54659203,0.000107,2,"2024-12-10T16:30:41.261",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876230,1733848241313,-1446.34760954,0.000107,2,"2024-12-10T16:30:41.313",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876231,1733848241325,-358.4,0.000107,2,"2024-12-10T16:30:41.325",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876232,1733848241337,-928.71745245,0.000107,2,"2024-12-10T16:30:41.337",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876233,1733848241346,-200.0,0.000107,3,"2024-12-10T16:30:41.346",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876234,1733848241356,-946.32,0.0001075,2,"2024-12-10T16:30:41.356",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876235,1733848241365,-219.45654703,0.00010767,2,"2024-12-10T16:30:41.365",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876236,1733848241377,-280.54345297,0.00010767,2,"2024-12-10T16:30:41.377",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876237,1733848241387,-1000.0,0.0001077,2,"2024-12-10T16:30:41.387",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876238,1733848241396,-1000.0,0.000108,2,"2024-12-10T16:30:41.396",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876239,1733848241406,-200.0,0.000108,3,"2024-12-10T16:30:41.406",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876240,1733848241415,-1000.0,0.000108,2,"2024-12-10T16:30:41.415",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876241,1733848241424,-3000.0,0.0001085,2,"2024-12-10T16:30:41.424",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876242,1733848241434,-50.10981872,0.00010857,2,"2024-12-10T16:30:41.434",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876243,1733848241448,-542.80886309,0.00010857,2,"2024-12-10T16:30:41.448",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876244,1733848241459,-422.25836631,0.00010857,2,"2024-12-10T16:30:41.459",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876245,1733848241470,-106.61464151,0.00010857,2,"2024-12-10T16:30:41.470",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876246,1733848241480,-175.19321214,0.00010858,2,"2024-12-10T16:30:41.480",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876247,1733848241490,-779.18992145,0.00010858,2,"2024-12-10T16:30:41.490",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876248,1733848241506,-13979.09382021,0.00010858,2,"2024-12-10T16:30:41.506",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876249,1733848241516,-209.90545001,0.00010858,2,"2024-12-10T16:30:41.516",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876250,1733848241526,-1929.8073913,0.00010858,2,"2024-12-10T16:30:41.526",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876251,1733848241535,-3807.19333848,0.00010858,2,"2024-12-10T16:30:41.535",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876252,1733848241547,-1545.78538998,0.00010858,2,"2024-12-10T16:30:41.547",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876253,1733848241556,-5000.0,0.00010858,2,"2024-12-10T16:30:41.556",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876254,1733848241566,-383.9515,0.00010858,2,"2024-12-10T16:30:41.566",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876255,1733848241576,-420.0,0.00010874,2,"2024-12-10T16:30:41.576",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876256,1733848241585,-1000.0,0.000109,2,"2024-12-10T16:30:41.585",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876257,1733848241594,-831.0,0.000109,3,"2024-12-10T16:30:41.594",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876258,1733848241604,-14758.28374165,0.00010929,2,"2024-12-10T16:30:41.604",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876259,1733848241613,-1929.80739129,0.00010929,2,"2024-12-10T16:30:41.613",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876260,1733848241622,-729.0,0.00010932,2,"2024-12-10T16:30:41.622",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876261,1733848241631,-3517.0,0.00010932,2,"2024-12-10T16:30:41.631",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876262,1733848241639,-7611.0,0.00010932,2,"2024-12-10T16:30:41.639",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876263,1733848241649,-38345.81891948,0.00010934,2,"2024-12-10T16:30:41.649",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876279,1733848243315,-151.22,9.91e-05,2,"2024-12-10T16:30:43.315",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876281,1733848243324,-590.43,0.00010934,2,"2024-12-10T16:30:43.324",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876283,1733848243335,-1520.53190387,0.00010934,2,"2024-12-10T16:30:43.335",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876286,1733848243346,-7101.21971129,0.00010934,2,"2024-12-10T16:30:43.346",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876288,1733848243357,-1902.27205,0.00010934,2,"2024-12-10T16:30:43.357",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876291,1733848243376,-954.0,0.00010934,2,"2024-12-10T16:30:43.376",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876294,1733848243395,-6135.31484099,0.00010934,2,"2024-12-10T16:30:43.395",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876296,1733848243404,-255.0,0.00010944,2,"2024-12-10T16:30:43.404",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876297,1733848243413,-2272.17997385,0.00010948,2,"2024-12-10T16:30:43.413",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876299,1733848243421,-723.50518516,0.00010948,2,"2024-12-10T16:30:43.421",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876308,1733848243497,-560.49294706,0.00010948,2,"2024-12-10T16:30:43.497",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876460,1733848246212,-988.18184163,0.00010948,2,"2024-12-10T16:30:46.212",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876461,1733848246222,-2272.17997385,0.00010948,2,"2024-12-10T16:30:46.222",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876462,1733848246231,-796.300188,0.00010949,2,"2024-12-10T16:30:46.231",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876463,1733848246241,-2666.18721447,0.00010949,2,"2024-12-10T16:30:46.241",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876464,1733848246267,-6.87235213,0.00010949,2,"2024-12-10T16:30:46.267",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876465,1733848246277,-1020.4037503,0.00010951,2,"2024-12-10T16:30:46.277",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876466,1733848246286,-3360.6938185,0.00010951,2,"2024-12-10T16:30:46.286",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876467,1733848246296,-7118.53742832,0.00010957,2,"2024-12-10T16:30:46.296",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876468,1733848246307,-5006.5021,0.00010957,2,"2024-12-10T16:30:46.307",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876472,1733848246348,-4061.23656443,0.00010957,2,"2024-12-10T16:30:46.348",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876510,1733848246702,-153.0,0.00010538,2,"2024-12-10T16:30:46.702",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876511,1733848246711,-202.64622195,0.00010957,2,"2024-12-10T16:30:46.711",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876514,1733848246723,-24141.96923545,0.00010957,2,"2024-12-10T16:30:46.723",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876516,1733848246732,-500.0,0.00010957,2,"2024-12-10T16:30:46.732",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876518,1733848246742,-808.75153121,0.00010957,2,"2024-12-10T16:30:46.742",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876520,1733848246751,-1695.0,0.00010958,2,"2024-12-10T16:30:46.751",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876522,1733848246759,-1034.96,0.00010958,2,"2024-12-10T16:30:46.759",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876524,1733848246768,-500.0,0.00010958,2,"2024-12-10T16:30:46.768",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876525,1733848246778,-549.74936101,0.00010958,2,"2024-12-10T16:30:46.778",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876528,1733848246788,-500.0,0.00010958,2,"2024-12-10T16:30:46.788",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876530,1733848246797,-622.23,0.00010958,2,"2024-12-10T16:30:46.797",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876532,1733848246806,-500.0,0.00010958,2,"2024-12-10T16:30:46.806",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876533,1733848246815,-500.0,0.00010958,2,"2024-12-10T16:30:46.815",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876535,1733848246824,-500.0,0.00010958,2,"2024-12-10T16:30:46.824",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876537,1733848246833,-500.0,0.00010958,2,"2024-12-10T16:30:46.833",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876539,1733848246842,-500.0,0.00010958,2,"2024-12-10T16:30:46.842",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876541,1733848246851,-500.0,0.00010958,2,"2024-12-10T16:30:46.851",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876543,1733848246860,-500.0,0.00010958,2,"2024-12-10T16:30:46.860",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876545,1733848246869,-206.37655707,0.00010958,2,"2024-12-10T16:30:46.869",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876547,1733848246879,-455.66230213,0.00010958,2,"2024-12-10T16:30:46.879",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876549,1733848246888,-500.0,0.00010958,2,"2024-12-10T16:30:46.888",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876551,1733848246897,-500.0,0.00010958,2,"2024-12-10T16:30:46.897",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876553,1733848246906,-500.0,0.00010958,2,"2024-12-10T16:30:46.906",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876555,1733848246915,-500.0,0.00010958,2,"2024-12-10T16:30:46.915",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876557,1733848246924,-500.0,0.00010958,2,"2024-12-10T16:30:46.924",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876559,1733848246933,-500.0,0.00010958,2,"2024-12-10T16:30:46.933",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876561,1733848246943,-409.36444949,0.00010958,2,"2024-12-10T16:30:46.943",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876563,1733848246957,-500.0,0.00010958,2,"2024-12-10T16:30:46.957",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876565,1733848246969,-500.0,0.00010958,2,"2024-12-10T16:30:46.969",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876567,1733848246978,-500.0,0.00010958,2,"2024-12-10T16:30:46.978",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876569,1733848246990,-500.0,0.00010958,2,"2024-12-10T16:30:46.990",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876571,1733848247002,-500.0,0.00010958,2,"2024-12-10T16:30:47.002",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876573,1733848247012,-500.0,0.00010958,2,"2024-12-10T16:30:47.012",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876575,1733848247021,-500.0,0.00010958,2,"2024-12-10T16:30:47.021",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876577,1733848247031,-500.0,0.00010958,2,"2024-12-10T16:30:47.031",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876579,1733848247040,-500.0,0.00010958,2,"2024-12-10T16:30:47.040",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876581,1733848247049,-500.0,0.00010958,2,"2024-12-10T16:30:47.049",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876583,1733848247058,-516.45674799,0.00010958,2,"2024-12-10T16:30:47.058",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876585,1733848247070,-262.5690028,0.00010958,2,"2024-12-10T16:30:47.070",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876587,1733848247081,-500.0,0.00010958,2,"2024-12-10T16:30:47.081",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876590,1733848247091,-500.0,0.00010958,2,"2024-12-10T16:30:47.091",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876591,1733848247100,-500.0,0.00010958,2,"2024-12-10T16:30:47.100",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876594,1733848247111,-500.0,0.00010958,2,"2024-12-10T16:30:47.111",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876595,1733848247121,-500.0,0.00010958,2,"2024-12-10T16:30:47.121",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876598,1733848247132,-543.44970032,0.00010958,2,"2024-12-10T16:30:47.132",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876599,1733848247142,-500.0,0.00010958,2,"2024-12-10T16:30:47.142",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876602,1733848247152,-500.0,0.00010958,2,"2024-12-10T16:30:47.152",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876603,1733848247161,-181.47875723,0.00010958,2,"2024-12-10T16:30:47.161",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876606,1733848247170,-500.0,0.00010958,2,"2024-12-10T16:30:47.170",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876607,1733848247180,-500.0,0.00010958,2,"2024-12-10T16:30:47.180",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876610,1733848247189,-253.57,0.00010958,2,"2024-12-10T16:30:47.189",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876612,1733848247201,-500.0,0.00010958,2,"2024-12-10T16:30:47.201",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876614,1733848247211,-501.36775633,0.00010958,2,"2024-12-10T16:30:47.211",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876616,1733848247220,-500.0,0.00010958,2,"2024-12-10T16:30:47.220",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876618,1733848247229,-500.0,0.00010958,2,"2024-12-10T16:30:47.229",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876620,1733848247238,-500.0,0.00010958,2,"2024-12-10T16:30:47.238",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876622,1733848247247,-500.0,0.00010958,2,"2024-12-10T16:30:47.247",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876624,1733848247256,-500.0,0.00010958,2,"2024-12-10T16:30:47.256",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876625,1733848247266,-500.0,0.00010958,2,"2024-12-10T16:30:47.266",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876628,1733848247275,-500.0,0.00010958,2,"2024-12-10T16:30:47.275",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876630,1733848247286,-500.0,0.00010958,2,"2024-12-10T16:30:47.286",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876632,1733848247295,-500.0,0.00010958,2,"2024-12-10T16:30:47.295",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876633,1733848247304,-500.0,0.00010958,2,"2024-12-10T16:30:47.304",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876635,1733848247314,-414.62296721,0.00010958,2,"2024-12-10T16:30:47.314",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876637,1733848247323,-500.0,0.00010958,2,"2024-12-10T16:30:47.323",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876639,1733848247334,-500.0,0.00010958,2,"2024-12-10T16:30:47.334",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876641,1733848247343,-500.0,0.00010958,2,"2024-12-10T16:30:47.343",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876644,1733848247353,-500.0,0.00010958,2,"2024-12-10T16:30:47.353",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876646,1733848247363,-500.0,0.00010958,2,"2024-12-10T16:30:47.363",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876647,1733848247373,-500.0,0.00010958,2,"2024-12-10T16:30:47.373",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876650,1733848247383,-500.0,0.00010958,2,"2024-12-10T16:30:47.383",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876651,1733848247393,-500.0,0.00010958,2,"2024-12-10T16:30:47.393",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876653,1733848247402,-497.31577954,0.00010958,2,"2024-12-10T16:30:47.402",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876656,1733848247412,-511.86790321,0.00010958,2,"2024-12-10T16:30:47.412",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876657,1733848247421,-500.0,0.00010958,2,"2024-12-10T16:30:47.421",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876660,1733848247431,-500.0,0.00010958,2,"2024-12-10T16:30:47.431",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876662,1733848247441,-500.0,0.00010958,2,"2024-12-10T16:30:47.441",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876663,1733848247454,-500.0,0.00010958,2,"2024-12-10T16:30:47.454",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876666,1733848247464,-500.0,0.00010958,2,"2024-12-10T16:30:47.464",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876667,1733848247473,-500.0,0.00010958,2,"2024-12-10T16:30:47.473",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876670,1733848247483,-500.0,0.00010958,2,"2024-12-10T16:30:47.483",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876671,1733848247493,-500.0,0.00010958,2,"2024-12-10T16:30:47.493",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876673,1733848247502,-500.0,0.00010958,2,"2024-12-10T16:30:47.502",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876675,1733848247511,-500.0,0.00010958,2,"2024-12-10T16:30:47.511",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876677,1733848247520,-500.0,0.00010958,2,"2024-12-10T16:30:47.520",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876679,1733848247530,-500.0,0.00010958,2,"2024-12-10T16:30:47.530",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876681,1733848247539,-500.0,0.00010958,2,"2024-12-10T16:30:47.539",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876683,1733848247548,-503.59191283,0.00010958,2,"2024-12-10T16:30:47.548",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876685,1733848247558,-500.0,0.00010958,2,"2024-12-10T16:30:47.558",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876687,1733848247567,-500.0,0.00010958,2,"2024-12-10T16:30:47.567",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876689,1733848247577,-500.0,0.00010958,2,"2024-12-10T16:30:47.577",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876691,1733848247586,-500.0,0.00010958,2,"2024-12-10T16:30:47.586",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876693,1733848247597,-556.67,0.00010958,2,"2024-12-10T16:30:47.597",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876695,1733848247608,-500.0,0.00010958,2,"2024-12-10T16:30:47.608",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876697,1733848247618,-500.0,0.00010958,2,"2024-12-10T16:30:47.618",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876699,1733848247627,-500.0,0.00010958,2,"2024-12-10T16:30:47.627",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876701,1733848247636,-500.0,0.00010958,2,"2024-12-10T16:30:47.636",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876703,1733848247645,-500.0,0.00010958,2,"2024-12-10T16:30:47.645",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876705,1733848247654,-500.0,0.00010958,2,"2024-12-10T16:30:47.654",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876707,1733848247664,-500.0,0.00010958,2,"2024-12-10T16:30:47.664",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876709,1733848247673,-500.0,0.00010958,2,"2024-12-10T16:30:47.673",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876711,1733848247682,-500.0,0.00010958,2,"2024-12-10T16:30:47.682",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876713,1733848247692,-500.0,0.00010958,2,"2024-12-10T16:30:47.692",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876715,1733848247705,-166.41,0.00010958,2,"2024-12-10T16:30:47.705",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876717,1733848247714,-541.73,0.00010958,2,"2024-12-10T16:30:47.714",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876719,1733848247724,-541.73,0.00010958,2,"2024-12-10T16:30:47.724",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876721,1733848247733,-541.73,0.00010958,2,"2024-12-10T16:30:47.733",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876723,1733848247742,-541.73,0.00010958,2,"2024-12-10T16:30:47.742",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876725,1733848247751,-500.0,0.00010958,2,"2024-12-10T16:30:47.751",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876727,1733848247761,-541.73,0.00010958,2,"2024-12-10T16:30:47.761",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876729,1733848247770,-500.0,0.00010958,2,"2024-12-10T16:30:47.770",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876732,1733848247779,-541.73,0.00010958,2,"2024-12-10T16:30:47.779",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876734,1733848247789,-500.0,0.00010958,2,"2024-12-10T16:30:47.789",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876735,1733848247799,-541.73,0.00010958,2,"2024-12-10T16:30:47.799",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876737,1733848247808,-541.73,0.00010958,2,"2024-12-10T16:30:47.808",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876739,1733848247818,-541.73,0.00010958,2,"2024-12-10T16:30:47.818",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876741,1733848247827,-541.73,0.00010958,2,"2024-12-10T16:30:47.827",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876743,1733848247836,-541.73,0.00010958,2,"2024-12-10T16:30:47.836",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876746,1733848247846,-541.73,0.00010958,2,"2024-12-10T16:30:47.846",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876748,1733848247855,-541.73,0.00010958,2,"2024-12-10T16:30:47.855",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876750,1733848247864,-500.0,0.00010958,2,"2024-12-10T16:30:47.864",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876752,1733848247873,-541.73,0.00010958,2,"2024-12-10T16:30:47.873",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876754,1733848247883,-500.0,0.00010958,2,"2024-12-10T16:30:47.883",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876756,1733848247893,-541.73,0.00010958,2,"2024-12-10T16:30:47.893",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876757,1733848247903,-262.22138869,0.00010958,2,"2024-12-10T16:30:47.903",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876759,1733848247912,-541.73,0.00010958,2,"2024-12-10T16:30:47.912",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876762,1733848247922,-541.73,0.00010958,2,"2024-12-10T16:30:47.922",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876763,1733848247931,-541.73,0.00010958,2,"2024-12-10T16:30:47.931",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876765,1733848247940,-541.73,0.00010958,2,"2024-12-10T16:30:47.940",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876767,1733848247952,-541.73,0.00010958,2,"2024-12-10T16:30:47.952",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876769,1733848247962,-541.73,0.00010958,2,"2024-12-10T16:30:47.962",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876771,1733848247971,-541.73,0.00010958,2,"2024-12-10T16:30:47.971",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876773,1733848247981,-541.73,0.00010958,2,"2024-12-10T16:30:47.981",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876775,1733848247993,-541.86448093,0.00010958,2,"2024-12-10T16:30:47.993",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876777,1733848248002,-500.0,0.00010958,2,"2024-12-10T16:30:48.002",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876779,1733848248011,-500.0,0.00010958,2,"2024-12-10T16:30:48.011",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876781,1733848248022,-500.0,0.00010958,2,"2024-12-10T16:30:48.022",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876783,1733848248034,-500.0,0.00010958,2,"2024-12-10T16:30:48.034",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876785,1733848248044,-500.0,0.00010958,2,"2024-12-10T16:30:48.044",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876787,1733848248054,-500.0,0.00010958,2,"2024-12-10T16:30:48.054",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876789,1733848248065,-500.0,0.00010958,2,"2024-12-10T16:30:48.065",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876791,1733848248074,-500.0,0.00010958,2,"2024-12-10T16:30:48.074",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876793,1733848248085,-500.0,0.00010958,2,"2024-12-10T16:30:48.085",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876795,1733848248095,-500.0,0.00010958,2,"2024-12-10T16:30:48.095",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876797,1733848248104,-500.0,0.00010958,2,"2024-12-10T16:30:48.104",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876799,1733848248114,-484.28796594,0.00010958,2,"2024-12-10T16:30:48.114",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876801,1733848248123,-500.0,0.00010958,2,"2024-12-10T16:30:48.123",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876803,1733848248132,-209.88583768,0.00010958,2,"2024-12-10T16:30:48.132",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876805,1733848248141,-500.0,0.00010958,2,"2024-12-10T16:30:48.141",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876807,1733848248150,-311.61,0.00010958,2,"2024-12-10T16:30:48.150",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876809,1733848248159,-500.0,0.00010958,2,"2024-12-10T16:30:48.159",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876811,1733848248168,-502.09995345,0.00010958,2,"2024-12-10T16:30:48.168",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876813,1733848248178,-500.0,0.00010958,2,"2024-12-10T16:30:48.178",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876815,1733848248187,-500.0,0.00010958,2,"2024-12-10T16:30:48.187",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876817,1733848248196,-100.14561123,0.00010958,2,"2024-12-10T16:30:48.196",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876829,1733848248305,-399.85438877,0.00010958,2,"2024-12-10T16:30:48.305",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876831,1733848248315,-255.71793773,0.00010958,2,"2024-12-10T16:30:48.315",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876833,1733848248326,-36.83206227,0.00010958,2,"2024-12-10T16:30:48.326",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876835,1733848248336,-505.25004803,0.00010958,2,"2024-12-10T16:30:48.336",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876837,1733848248345,-501.59896939,0.00010958,2,"2024-12-10T16:30:48.345",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876839,1733848248355,-306.07912458,0.00010958,2,"2024-12-10T16:30:48.355",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876842,1733848248371,-193.92087542,0.00010958,2,"2024-12-10T16:30:48.371",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876843,1733848248381,-500.0,0.00010958,2,"2024-12-10T16:30:48.381",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876846,1733848248391,-500.0,0.00010958,2,"2024-12-10T16:30:48.391",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876848,1733848248400,-500.0,0.00010958,2,"2024-12-10T16:30:48.400",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876850,1733848248410,-501.65568744,0.00010958,2,"2024-12-10T16:30:48.410",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876852,1733848248420,-500.0,0.00010958,2,"2024-12-10T16:30:48.420",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876854,1733848248429,-500.0,0.00010958,2,"2024-12-10T16:30:48.429",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876856,1733848248439,-500.0,0.00010958,2,"2024-12-10T16:30:48.439",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876858,1733848248452,-500.0,0.00010958,2,"2024-12-10T16:30:48.452",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876860,1733848248462,-502.66624717,0.00010958,2,"2024-12-10T16:30:48.462",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876862,1733848248472,-85.35718997,0.00010958,2,"2024-12-10T16:30:48.472",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876865,1733848248497,-414.64281003,0.00010958,2,"2024-12-10T16:30:48.497",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876867,1733848248506,-298.02925557,0.00010958,2,"2024-12-10T16:30:48.506",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876870,1733848248518,-201.97074443,0.00010958,2,"2024-12-10T16:30:48.518",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876871,1733848248527,-500.0,0.00010958,2,"2024-12-10T16:30:48.527",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876873,1733848248537,-91.65394357,0.00010958,2,"2024-12-10T16:30:48.537",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876876,1733848248550,-444.41605643,0.00010958,2,"2024-12-10T16:30:48.550",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876878,1733848248560,-500.0,0.00010958,2,"2024-12-10T16:30:48.560",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876880,1733848248570,-428.80071918,0.00010958,2,"2024-12-10T16:30:48.570",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876882,1733848248579,-500.0,0.00010958,2,"2024-12-10T16:30:48.579",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876884,1733848248588,-500.0,0.00010958,2,"2024-12-10T16:30:48.588",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876886,1733848248598,-500.0,0.00010958,2,"2024-12-10T16:30:48.598",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876888,1733848248607,-500.0,0.00010958,2,"2024-12-10T16:30:48.607",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876890,1733848248616,-590.7,0.00010958,2,"2024-12-10T16:30:48.616",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876892,1733848248625,-73.02047601,0.00010958,2,"2024-12-10T16:30:48.625",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876894,1733848248642,-426.97952399,0.00010958,2,"2024-12-10T16:30:48.642",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876896,1733848248651,-500.0,0.00010958,2,"2024-12-10T16:30:48.651",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876898,1733848248660,-501.67896834,0.00010958,2,"2024-12-10T16:30:48.660",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876900,1733848248668,-500.0,0.00010958,2,"2024-12-10T16:30:48.668",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876902,1733848248678,-500.0,0.00010958,2,"2024-12-10T16:30:48.678",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876904,1733848248687,-500.0,0.00010958,2,"2024-12-10T16:30:48.687",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876906,1733848248696,-500.0,0.00010958,2,"2024-12-10T16:30:48.696",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876908,1733848248708,-500.0,0.00010958,2,"2024-12-10T16:30:48.708",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876910,1733848248717,-476.65099302,0.00010958,2,"2024-12-10T16:30:48.717",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876912,1733848248726,-500.0,0.00010958,2,"2024-12-10T16:30:48.726",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876914,1733848248735,-500.0,0.00010958,2,"2024-12-10T16:30:48.735",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876916,1733848248744,-500.0,0.00010958,2,"2024-12-10T16:30:48.744",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876918,1733848248754,-495.90343597,0.00010958,2,"2024-12-10T16:30:48.754",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876920,1733848248763,-500.0,0.00010958,2,"2024-12-10T16:30:48.763",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876922,1733848248773,-216.27126468,0.00010958,2,"2024-12-10T16:30:48.773",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876925,1733848248795,-283.72873532,0.00010958,2,"2024-12-10T16:30:48.795",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876927,1733848248805,-500.0,0.00010958,2,"2024-12-10T16:30:48.805",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876929,1733848248822,-500.0,0.00010958,2,"2024-12-10T16:30:48.822",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876931,1733848248832,-441.33029582,0.00010958,2,"2024-12-10T16:30:48.832",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876933,1733848248842,-500.0,0.00010958,2,"2024-12-10T16:30:48.842",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876935,1733848248851,-502.22763764,0.00010958,2,"2024-12-10T16:30:48.851",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876937,1733848248861,-500.0,0.00010958,2,"2024-12-10T16:30:48.861",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876939,1733848248870,-500.0,0.00010958,2,"2024-12-10T16:30:48.870",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876941,1733848248880,-500.0,0.00010958,2,"2024-12-10T16:30:48.880",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876943,1733848248889,-500.0,0.00010958,2,"2024-12-10T16:30:48.889",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876945,1733848248899,-500.0,0.00010958,2,"2024-12-10T16:30:48.899",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876947,1733848248909,-500.0,0.00010958,2,"2024-12-10T16:30:48.909",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876949,1733848248918,-500.0,0.00010958,2,"2024-12-10T16:30:48.918",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876951,1733848248928,-500.0,0.00010958,2,"2024-12-10T16:30:48.928",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876953,1733848248938,-500.0,0.00010958,2,"2024-12-10T16:30:48.938",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876955,1733848248950,-500.0,0.00010958,2,"2024-12-10T16:30:48.950",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876957,1733848248960,-500.0,0.00010958,2,"2024-12-10T16:30:48.960",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876959,1733848248970,-500.0,0.00010958,2,"2024-12-10T16:30:48.970",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876961,1733848248980,-500.0,0.00010958,2,"2024-12-10T16:30:48.980",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876963,1733848248990,-500.0,0.00010958,2,"2024-12-10T16:30:48.990",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876964,1733848248999,-239.76449758,0.00010958,2,"2024-12-10T16:30:48.999",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876966,1733848249009,-500.0,0.00010958,2,"2024-12-10T16:30:49.009",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876968,1733848249018,-500.0,0.00010958,2,"2024-12-10T16:30:49.018",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876970,1733848249028,-500.0,0.00010958,2,"2024-12-10T16:30:49.028",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876972,1733848249037,-500.0,0.00010958,2,"2024-12-10T16:30:49.037",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876974,1733848249047,-500.0,0.00010958,2,"2024-12-10T16:30:49.047",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876976,1733848249056,-500.0,0.00010958,2,"2024-12-10T16:30:49.056",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876978,1733848249067,-500.0,0.00010958,2,"2024-12-10T16:30:49.067",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876980,1733848249077,-500.0,0.00010958,2,"2024-12-10T16:30:49.077",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876982,1733848249086,-500.0,0.00010958,2,"2024-12-10T16:30:49.086",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876984,1733848249096,-500.0,0.00010958,2,"2024-12-10T16:30:49.096",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876986,1733848249107,-500.0,0.00010958,2,"2024-12-10T16:30:49.107",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876988,1733848249116,-500.0,0.00010958,2,"2024-12-10T16:30:49.116",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876990,1733848249126,-500.0,0.00010958,2,"2024-12-10T16:30:49.126",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876992,1733848249135,-500.0,0.00010958,2,"2024-12-10T16:30:49.135",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876994,1733848249144,-500.0,0.00010958,2,"2024-12-10T16:30:49.144",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876996,1733848249154,-500.0,0.00010958,2,"2024-12-10T16:30:49.154",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344876998,1733848249164,-397.33597491,0.00010958,2,"2024-12-10T16:30:49.164",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344877000,1733848249173,-500.0,0.00010958,2,"2024-12-10T16:30:49.173",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344877002,1733848249184,-500.0,0.00010958,2,"2024-12-10T16:30:49.184",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344877004,1733848249194,-500.0,0.00010958,2,"2024-12-10T16:30:49.194",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344877006,1733848249207,-500.0,0.00010958,2,"2024-12-10T16:30:49.207",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344877008,1733848249224,-500.0,0.00010958,2,"2024-12-10T16:30:49.224",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344877010,1733848249233,-500.0,0.00010958,2,"2024-12-10T16:30:49.233",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344877012,1733848249243,-500.0,0.00010958,2,"2024-12-10T16:30:49.243",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344877014,1733848249253,-500.0,0.00010958,2,"2024-12-10T16:30:49.253",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344877016,1733848249262,-466.402724,0.00010958,2,"2024-12-10T16:30:49.262",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344877018,1733848249271,-500.0,0.00010958,2,"2024-12-10T16:30:49.271",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344877020,1733848249281,-500.0,0.00010958,2,"2024-12-10T16:30:49.281",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344877022,1733848249289,-500.0,0.00010958,2,"2024-12-10T16:30:49.289",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344877024,1733848249299,-500.0,0.00010958,2,"2024-12-10T16:30:49.299",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344877026,1733848249311,-389.2047015,0.00010958,2,"2024-12-10T16:30:49.311",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344877028,1733848249321,-500.0,0.00010958,2,"2024-12-10T16:30:49.321",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344877030,1733848249331,-500.0,0.00010958,2,"2024-12-10T16:30:49.331",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344877032,1733848249341,-258.71358767,0.00010958,2,"2024-12-10T16:30:49.341",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344877034,1733848249351,-403.42728156,0.00010958,2,"2024-12-10T16:30:49.351",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344877044,1733848249442,-96.57271844,0.00010958,2,"2024-12-10T16:30:49.442",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344877046,1733848249455,-500.0,0.00010958,2,"2024-12-10T16:30:49.455",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344877048,1733848249465,-500.0,0.00010958,2,"2024-12-10T16:30:49.465",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344877049,1733848249474,-500.0,0.00010958,2,"2024-12-10T16:30:49.474",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344877050,1733848249483,-500.0,0.00010958,2,"2024-12-10T16:30:49.483",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344877051,1733848249492,-500.0,0.00010958,2,"2024-12-10T16:30:49.492",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344877052,1733848249502,-500.0,0.00010958,2,"2024-12-10T16:30:49.502",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344877053,1733848249511,-500.0,0.00010958,2,"2024-12-10T16:30:49.511",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344877054,1733848249520,-500.0,0.00010958,2,"2024-12-10T16:30:49.520",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344877055,1733848249529,-500.0,0.00010958,2,"2024-12-10T16:30:49.529",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344877056,1733848249538,-500.0,0.00010958,2,"2024-12-10T16:30:49.538",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344877057,1733848249548,-500.0,0.00010958,2,"2024-12-10T16:30:49.548",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344877058,1733848249557,-500.0,0.00010958,2,"2024-12-10T16:30:49.557",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344877059,1733848249567,-500.0,0.00010958,2,"2024-12-10T16:30:49.567",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344877060,1733848249576,-500.0,0.00010958,2,"2024-12-10T16:30:49.576",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344877061,1733848249587,-500.0,0.00010958,2,"2024-12-10T16:30:49.587",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344877063,1733848249596,-540.7,0.00010958,2,"2024-12-10T16:30:49.596",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344877065,1733848249606,-500.0,0.00010958,2,"2024-12-10T16:30:49.606",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344877067,1733848249615,-500.0,0.00010958,2,"2024-12-10T16:30:49.615",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344877069,1733848249625,-500.0,0.00010958,2,"2024-12-10T16:30:49.625",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344877071,1733848249634,-434.21369714,0.00010958,2,"2024-12-10T16:30:49.634",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344877073,1733848249643,-500.0,0.00010958,2,"2024-12-10T16:30:49.643",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344877075,1733848249652,-376.42535,0.00010958,2,"2024-12-10T16:30:49.652",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344877077,1733848249663,-376.42535,0.00010958,2,"2024-12-10T16:30:49.663",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344877079,1733848249672,-500.0,0.00010958,2,"2024-12-10T16:30:49.672",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344877081,1733848249681,-376.42535,0.00010958,2,"2024-12-10T16:30:49.681",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344877083,1733848249691,-500.0,0.00010958,2,"2024-12-10T16:30:49.691",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344877085,1733848249703,-500.0,0.00010958,2,"2024-12-10T16:30:49.703",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344877087,1733848249712,-500.0,0.00010958,2,"2024-12-10T16:30:49.712",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344877089,1733848249721,-500.0,0.00010958,2,"2024-12-10T16:30:49.721",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344877091,1733848249730,-500.0,0.00010958,2,"2024-12-10T16:30:49.730",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344877093,1733848249739,-376.42535,0.00010958,2,"2024-12-10T16:30:49.739",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344877095,1733848249748,-500.0,0.00010958,2,"2024-12-10T16:30:49.748",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344877097,1733848249757,-500.0,0.00010958,2,"2024-12-10T16:30:49.757",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344877099,1733848249767,-391.92,0.00010958,2,"2024-12-10T16:30:49.767",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344877101,1733848249776,-376.42535,0.00010958,2,"2024-12-10T16:30:49.776",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344877103,1733848249786,-500.0,0.00010958,2,"2024-12-10T16:30:49.786",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344877105,1733848249796,-376.42535,0.00010958,2,"2024-12-10T16:30:49.796",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344877107,1733848249805,-500.0,0.00010958,2,"2024-12-10T16:30:49.805",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344877109,1733848249815,-376.42535,0.00010958,2,"2024-12-10T16:30:49.815",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344877111,1733848249824,-376.42535,0.00010958,2,"2024-12-10T16:30:49.824",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344877113,1733848249834,-376.42535,0.00010958,2,"2024-12-10T16:30:49.834",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344877115,1733848249843,-376.42535,0.00010958,2,"2024-12-10T16:30:49.843",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344877117,1733848249852,-376.42535,0.00010958,2,"2024-12-10T16:30:49.852",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344877119,1733848249861,-500.0,0.00010958,2,"2024-12-10T16:30:49.861",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344877121,1733848249871,-645.28087829,0.00010958,2,"2024-12-10T16:30:49.871",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344877123,1733848249880,-376.42535,0.00010958,2,"2024-12-10T16:30:49.880",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344877125,1733848249890,-376.42535,0.00010958,2,"2024-12-10T16:30:49.890",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344877127,1733848249899,-500.0,0.00010958,2,"2024-12-10T16:30:49.899",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344877129,1733848249908,-376.42535,0.00010958,2,"2024-12-10T16:30:49.908",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344877131,1733848249918,-500.0,0.00010958,2,"2024-12-10T16:30:49.918",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344877133,1733848249927,-500.0,0.00010958,2,"2024-12-10T16:30:49.927",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344877135,1733848249936,-376.42535,0.00010958,2,"2024-12-10T16:30:49.936",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344877137,1733848249946,-500.0,0.00010958,2,"2024-12-10T16:30:49.946",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344877139,1733848249959,-500.0,0.00010958,2,"2024-12-10T16:30:49.959",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344877141,1733848249968,-376.42535,0.00010958,2,"2024-12-10T16:30:49.968",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344877143,1733848249978,-500.0,0.00010958,2,"2024-12-10T16:30:49.978",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344877145,1733848249991,-500.0,0.00010958,2,"2024-12-10T16:30:49.991",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344877146,1733848250001,-500.0,0.00010958,2,"2024-12-10T16:30:50.001",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344877148,1733848250011,-376.42535,0.00010958,2,"2024-12-10T16:30:50.011",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344877150,1733848250021,-500.0,0.00010958,2,"2024-12-10T16:30:50.021",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344877152,1733848250031,-227.70643924,0.00010958,2,"2024-12-10T16:30:50.031",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344877154,1733848250040,-500.0,0.00010958,2,"2024-12-10T16:30:50.040",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344877156,1733848250050,-376.42535,0.00010958,2,"2024-12-10T16:30:50.050",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344877158,1733848250059,-382.80945587,0.00010958,2,"2024-12-10T16:30:50.059",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344877998,1733848645268,1122.98,8.219e-05,2,"2024-12-10T16:37:25.268",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878009,1733848764164,1733.833587,9.484e-05,2,"2024-12-10T16:39:24.164",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878010,1733848797666,-1103.25,0.00016658,30,"2024-12-10T16:39:57.666",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878017,1733849051546,632.2,9.493e-05,2,"2024-12-10T16:44:11.546",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878018,1733849090204,1009.06,9.493e-05,2,"2024-12-10T16:44:50.204",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878019,1733849105096,190.0,0.00010958,30,"2024-12-10T16:45:05.096",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878020,1733849143125,200.0,9.418e-05,2,"2024-12-10T16:45:43.125",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878022,1733849148247,1000.0,9.418e-05,2,"2024-12-10T16:45:48.247",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878023,1733849216901,151.4,9.447e-05,2,"2024-12-10T16:46:56.901",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878238,1733849260902,1500.0,9.464e-05,2,"2024-12-10T16:47:40.902",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878239,1733849266807,3597.22,9.468e-05,2,"2024-12-10T16:47:46.807",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878240,1733849275756,470.09,9.47e-05,2,"2024-12-10T16:47:55.756",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878241,1733849291740,265.34,9.482e-05,2,"2024-12-10T16:48:11.740",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878242,1733849404783,191.0,0.00010958,30,"2024-12-10T16:50:04.783",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878261,1733849431455,-150.0,9.507e-05,2,"2024-12-10T16:50:31.455",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878262,1733849431467,-270.0000006,9.524e-05,2,"2024-12-10T16:50:31.467",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878263,1733849431480,-343.0295094,9.524e-05,2,"2024-12-10T16:50:31.480",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878264,1733849431492,-2042.92901015,9.524e-05,2,"2024-12-10T16:50:31.492",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878265,1733849431504,-405.42271999,9.524e-05,2,"2024-12-10T16:50:31.504",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878266,1733849431516,-1383.26753099,9.524e-05,2,"2024-12-10T16:50:31.516",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878267,1733849431527,-606.69,9.524e-05,2,"2024-12-10T16:50:31.527",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878268,1733849431539,-355.05,9.524e-05,2,"2024-12-10T16:50:31.539",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878269,1733849431550,-665.0,9.524e-05,2,"2024-12-10T16:50:31.550",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878270,1733849431562,-777.48407469,9.524e-05,2,"2024-12-10T16:50:31.562",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878271,1733849431610,-1519.9184,9.524e-05,2,"2024-12-10T16:50:31.610",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878272,1733849431621,-196.89774792,9.524e-05,2,"2024-12-10T16:50:31.621",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878273,1733849431630,-522.32448665,9.524e-05,2,"2024-12-10T16:50:31.630",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878274,1733849431639,-250.0,9.524e-05,2,"2024-12-10T16:50:31.639",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878275,1733849431649,-300.0,9.531e-05,2,"2024-12-10T16:50:31.649",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878276,1733849431659,-1963.68,9.532e-05,2,"2024-12-10T16:50:31.659",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878277,1733849431669,-6795.91946543,9.533e-05,2,"2024-12-10T16:50:31.669",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878280,1733849431807,-2187.17598585,9.533e-05,2,"2024-12-10T16:50:31.807",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878282,1733849431818,-3848.38063367,9.533e-05,2,"2024-12-10T16:50:31.818",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878284,1733849431830,-11068.52391505,9.533e-05,2,"2024-12-10T16:50:31.830",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878287,1733849431840,-7943.47608495,9.534e-05,2,"2024-12-10T16:50:31.840",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878289,1733849431851,-400.78,9.534e-05,2,"2024-12-10T16:50:31.851",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878290,1733849431862,-1636.98396973,9.534e-05,2,"2024-12-10T16:50:31.862",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878292,1733849431873,-4825.83994532,9.534e-05,2,"2024-12-10T16:50:31.873",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878294,1733849431883,-1924.63,9.546e-05,2,"2024-12-10T16:50:31.883",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878296,1733849431893,-150.0,9.618e-05,2,"2024-12-10T16:50:31.893",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878298,1733849431902,-527.0,9.619e-05,2,"2024-12-10T16:50:31.902",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878300,1733849431912,-524.0,9.619e-05,2,"2024-12-10T16:50:31.912",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878302,1733849431921,-524.0,9.619e-05,2,"2024-12-10T16:50:31.921",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878304,1733849431931,-524.0,9.619e-05,2,"2024-12-10T16:50:31.931",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878306,1733849431944,-990.99,9.863e-05,2,"2024-12-10T16:50:31.944",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878308,1733849431953,-250.0,9.868e-05,2,"2024-12-10T16:50:31.953",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878310,1733849431963,-435.83,9.87e-05,2,"2024-12-10T16:50:31.963",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878312,1733849431973,-200.0,9.982e-05,2,"2024-12-10T16:50:31.973",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878314,1733849431983,-150.49626669,9.986e-05,2,"2024-12-10T16:50:31.983",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878316,1733849431992,-1191.0670486,0.0001,2,"2024-12-10T16:50:31.992",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878318,1733849432002,-1018.28,0.00010016,2,"2024-12-10T16:50:32.002",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878320,1733849432011,-983.49,0.0001003,2,"2024-12-10T16:50:32.011",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878322,1733849432020,-435.83,0.00010041,2,"2024-12-10T16:50:32.020",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878324,1733849432029,-1015.12,0.00010055,2,"2024-12-10T16:50:32.029",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878326,1733849432039,-991.11,0.00010074,2,"2024-12-10T16:50:32.039",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878327,1733849432048,-994.06,0.00010104,2,"2024-12-10T16:50:32.048",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878329,1733849432058,-1005.04,0.00010104,2,"2024-12-10T16:50:32.058",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878331,1733849432067,-435.83,0.00010141,2,"2024-12-10T16:50:32.067",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878333,1733849432076,-435.83,0.00010141,2,"2024-12-10T16:50:32.076",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878334,1733849432086,-435.83,0.00010141,2,"2024-12-10T16:50:32.086",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878335,1733849432095,-990.99,0.00010228,2,"2024-12-10T16:50:32.095",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878336,1733849432105,-435.83,0.00010241,2,"2024-12-10T16:50:32.105",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878337,1733849432114,-498.83,0.0001041,2,"2024-12-10T16:50:32.114",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878338,1733849432123,-1122.98,0.00010454,2,"2024-12-10T16:50:32.123",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878339,1733849432133,-999.99,0.00010475,2,"2024-12-10T16:50:32.133",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878340,1733849432142,-299.99,0.00010475,2,"2024-12-10T16:50:32.142",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878341,1733849432151,-886.43,0.00010475,2,"2024-12-10T16:50:32.151",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878342,1733849432160,-150.99,0.00010475,2,"2024-12-10T16:50:32.160",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878343,1733849432169,-2542.4,0.00010475,2,"2024-12-10T16:50:32.169",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878344,1733849432179,-509.49,0.00010484,2,"2024-12-10T16:50:32.179",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878345,1733849432190,-420.0,0.00010484,2,"2024-12-10T16:50:32.190",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878346,1733849432202,-1016.73,0.00010485,2,"2024-12-10T16:50:32.202",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878347,1733849432216,-993.49,0.00010485,2,"2024-12-10T16:50:32.216",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878348,1733849432225,-996.84,0.00010485,2,"2024-12-10T16:50:32.225",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878349,1733849432235,-983.54,0.00010485,2,"2024-12-10T16:50:32.235",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878350,1733849432244,-24762.0,0.00010503,2,"2024-12-10T16:50:32.244",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878351,1733849432254,-153.0,0.00010534,2,"2024-12-10T16:50:32.254",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878352,1733849432264,-255.0,0.0001058,2,"2024-12-10T16:50:32.264",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878353,1733849432274,-990.99,0.00010593,2,"2024-12-10T16:50:32.274",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878354,1733849432283,-1000.0,0.00010596,2,"2024-12-10T16:50:32.283",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878355,1733849432292,-407.73,0.00010603,2,"2024-12-10T16:50:32.292",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878356,1733849432301,-814.17,0.00010603,2,"2024-12-10T16:50:32.301",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878357,1733849432310,-632.2,0.0001068,2,"2024-12-10T16:50:32.310",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878358,1733849432319,-1634.0,0.000107,2,"2024-12-10T16:50:32.319",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878359,1733849432328,-5000.0,0.00010833,2,"2024-12-10T16:50:32.328",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878360,1733849432338,-1448.93753996,0.00010858,2,"2024-12-10T16:50:32.338",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878361,1733849432347,-633.2476088,0.00010858,2,"2024-12-10T16:50:32.347",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878362,1733849432359,-175.19321213,0.00010858,2,"2024-12-10T16:50:32.359",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878363,1733849432373,-43483.88058935,0.0001088,2,"2024-12-10T16:50:32.373",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878364,1733849432383,-91922.52868641,0.000109,2,"2024-12-10T16:50:32.383",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878365,1733849432394,-152.98222698,0.000109,2,"2024-12-10T16:50:32.394",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878366,1733849432405,-152.98222698,0.000109,2,"2024-12-10T16:50:32.405",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878367,1733849432416,-152.98222698,0.000109,2,"2024-12-10T16:50:32.416",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878368,1733849432427,-152.98222698,0.000109,2,"2024-12-10T16:50:32.427",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878369,1733849432436,-152.98222698,0.000109,2,"2024-12-10T16:50:32.436",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878370,1733849432447,-152.98222698,0.000109,2,"2024-12-10T16:50:32.447",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878371,1733849432457,-152.98222698,0.000109,2,"2024-12-10T16:50:32.457",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878372,1733849432467,-152.98222698,0.000109,2,"2024-12-10T16:50:32.467",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878373,1733849432476,-152.98222698,0.000109,2,"2024-12-10T16:50:32.476",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878374,1733849432486,-152.98222698,0.000109,2,"2024-12-10T16:50:32.486",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878375,1733849432496,-152.98222698,0.000109,2,"2024-12-10T16:50:32.496",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878376,1733849432506,-152.98222698,0.000109,2,"2024-12-10T16:50:32.506",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878377,1733849432515,-152.98222698,0.000109,2,"2024-12-10T16:50:32.515",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878378,1733849432525,-152.98222698,0.000109,2,"2024-12-10T16:50:32.525",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878379,1733849432535,-152.98222698,0.000109,2,"2024-12-10T16:50:32.535",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878380,1733849432544,-990.1,0.00010917,2,"2024-12-10T16:50:32.544",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878381,1733849432553,-169.499,0.00010929,2,"2024-12-10T16:50:32.553",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878382,1733849432563,-412.0,0.00010932,2,"2024-12-10T16:50:32.563",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878383,1733849432572,-46411.59753667,0.00010932,2,"2024-12-10T16:50:32.572",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878384,1733849432582,-295631.47101436,0.00010934,2,"2024-12-10T16:50:32.582",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878385,1733849432591,-3642.937,0.00010951,2,"2024-12-10T16:50:32.591",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878386,1733849432601,-500.0,0.00010957,2,"2024-12-10T16:50:32.601",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878387,1733849432611,-303.65925186,0.00010957,2,"2024-12-10T16:50:32.611",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878388,1733849432621,-808.75153121,0.00010957,2,"2024-12-10T16:50:32.621",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878389,1733849432630,-2124.0,0.00010958,2,"2024-12-10T16:50:32.630",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878390,1733849432639,-990.99,0.00010958,2,"2024-12-10T16:50:32.639",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878391,1733849432649,-500.0,0.00010958,2,"2024-12-10T16:50:32.649",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878392,1733849432658,-500.0,0.00010958,2,"2024-12-10T16:50:32.658",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878393,1733849432667,-500.0,0.00010958,2,"2024-12-10T16:50:32.667",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878394,1733849432676,-500.0,0.00010958,2,"2024-12-10T16:50:32.676",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878395,1733849432685,-500.0,0.00010958,2,"2024-12-10T16:50:32.685",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878396,1733849432701,-500.0,0.00010958,2,"2024-12-10T16:50:32.701",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878397,1733849432715,-500.0,0.00010958,2,"2024-12-10T16:50:32.715",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878398,1733849432724,-500.0,0.00010958,2,"2024-12-10T16:50:32.724",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878399,1733849432734,-500.0,0.00010958,2,"2024-12-10T16:50:32.734",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878400,1733849432743,-500.0,0.00010958,2,"2024-12-10T16:50:32.743",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878401,1733849432752,-500.0,0.00010958,2,"2024-12-10T16:50:32.752",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878402,1733849432761,-500.0,0.00010958,2,"2024-12-10T16:50:32.761",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878403,1733849432770,-500.0,0.00010958,2,"2024-12-10T16:50:32.770",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878404,1733849432781,-500.0,0.00010958,2,"2024-12-10T16:50:32.781",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878405,1733849432790,-500.0,0.00010958,2,"2024-12-10T16:50:32.790",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878406,1733849432799,-500.0,0.00010958,2,"2024-12-10T16:50:32.799",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878407,1733849432809,-500.0,0.00010958,2,"2024-12-10T16:50:32.809",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878408,1733849432818,-500.0,0.00010958,2,"2024-12-10T16:50:32.818",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878409,1733849432828,-500.0,0.00010958,2,"2024-12-10T16:50:32.828",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878410,1733849432837,-500.0,0.00010958,2,"2024-12-10T16:50:32.837",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878411,1733849432847,-173.96,0.00010958,2,"2024-12-10T16:50:32.847",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878412,1733849432856,-726.8,0.00010958,2,"2024-12-10T16:50:32.856",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878413,1733849432866,-726.8,0.00010958,2,"2024-12-10T16:50:32.866",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878414,1733849432876,-726.8,0.00010958,2,"2024-12-10T16:50:32.876",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878415,1733849432885,-726.8,0.00010958,2,"2024-12-10T16:50:32.885",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878416,1733849432895,-726.8,0.00010958,2,"2024-12-10T16:50:32.895",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878417,1733849432904,-726.8,0.00010958,2,"2024-12-10T16:50:32.904",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878418,1733849432915,-726.8,0.00010958,2,"2024-12-10T16:50:32.915",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878419,1733849432924,-726.8,0.00010958,2,"2024-12-10T16:50:32.924",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878420,1733849432933,-726.8,0.00010958,2,"2024-12-10T16:50:32.933",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878421,1733849432948,-726.8,0.00010958,2,"2024-12-10T16:50:32.948",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878422,1733849432958,-726.8,0.00010958,2,"2024-12-10T16:50:32.958",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878423,1733849432967,-726.8,0.00010958,2,"2024-12-10T16:50:32.967",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878424,1733849432977,-726.8,0.00010958,2,"2024-12-10T16:50:32.977",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878425,1733849432986,-726.8,0.00010958,2,"2024-12-10T16:50:32.986",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878426,1733849432996,-726.8,0.00010958,2,"2024-12-10T16:50:32.996",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878427,1733849433005,-726.8,0.00010958,2,"2024-12-10T16:50:33.005",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878428,1733849433015,-726.8,0.00010958,2,"2024-12-10T16:50:33.015",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878429,1733849433025,-726.8,0.00010958,2,"2024-12-10T16:50:33.025",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878430,1733849433035,-726.8,0.00010958,2,"2024-12-10T16:50:33.035",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878431,1733849433046,-726.8,0.00010958,2,"2024-12-10T16:50:33.046",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878432,1733849433058,-726.8,0.00010958,2,"2024-12-10T16:50:33.058",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878433,1733849433296,-726.8,0.00010958,2,"2024-12-10T16:50:33.296",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878434,1733849433309,-726.8,0.00010958,2,"2024-12-10T16:50:33.309",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878435,1733849433319,-726.97667843,0.00010958,2,"2024-12-10T16:50:33.319",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878436,1733849433329,-1567.13,0.00010958,2,"2024-12-10T16:50:33.329",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878437,1733849433339,-1567.13,0.00010958,2,"2024-12-10T16:50:33.339",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878438,1733849433348,-1567.13,0.00010958,2,"2024-12-10T16:50:33.348",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878439,1733849433358,-1567.13,0.00010958,2,"2024-12-10T16:50:33.358",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878440,1733849433369,-1567.13,0.00010958,2,"2024-12-10T16:50:33.369",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878441,1733849433379,-1567.13,0.00010958,2,"2024-12-10T16:50:33.379",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878442,1733849433392,-1567.13,0.00010958,2,"2024-12-10T16:50:33.392",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878443,1733849433402,-1567.13,0.00010958,2,"2024-12-10T16:50:33.402",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878444,1733849433412,-1567.13,0.00010958,2,"2024-12-10T16:50:33.412",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878445,1733849433422,-1567.13,0.00010958,2,"2024-12-10T16:50:33.422",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878446,1733849433433,-1567.13,0.00010958,2,"2024-12-10T16:50:33.433",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878447,1733849433448,-1567.13,0.00010958,2,"2024-12-10T16:50:33.448",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878448,1733849433457,-1567.13,0.00010958,2,"2024-12-10T16:50:33.457",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878449,1733849433469,-1567.13,0.00010958,2,"2024-12-10T16:50:33.469",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878450,1733849433478,-1567.13,0.00010958,2,"2024-12-10T16:50:33.478",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878451,1733849433487,-1567.13,0.00010958,2,"2024-12-10T16:50:33.487",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878452,1733849433497,-1567.13,0.00010958,2,"2024-12-10T16:50:33.497",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878453,1733849433506,-1567.13,0.00010958,2,"2024-12-10T16:50:33.506",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878454,1733849433516,-1567.13,0.00010958,2,"2024-12-10T16:50:33.516",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878455,1733849433525,-1567.13,0.00010958,2,"2024-12-10T16:50:33.525",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878456,1733849433535,-1567.13,0.00010958,2,"2024-12-10T16:50:33.535",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878457,1733849433545,-1567.13,0.00010958,2,"2024-12-10T16:50:33.545",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878458,1733849433555,-1567.13,0.00010958,2,"2024-12-10T16:50:33.555",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878459,1733849433564,-1567.16680314,0.00010958,2,"2024-12-10T16:50:33.564",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878460,1733849433580,-1572.18,0.00010958,2,"2024-12-10T16:50:33.580",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878461,1733849433589,-1572.18,0.00010958,2,"2024-12-10T16:50:33.589",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878462,1733849433601,-1572.18,0.00010958,2,"2024-12-10T16:50:33.601",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878463,1733849433611,-1572.18,0.00010958,2,"2024-12-10T16:50:33.611",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878464,1733849433622,-1572.18,0.00010958,2,"2024-12-10T16:50:33.622",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878465,1733849433635,-1572.18,0.00010958,2,"2024-12-10T16:50:33.635",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878466,1733849433644,-1572.18,0.00010958,2,"2024-12-10T16:50:33.644",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878467,1733849433655,-1572.18,0.00010958,2,"2024-12-10T16:50:33.655",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878468,1733849433664,-1572.18,0.00010958,2,"2024-12-10T16:50:33.664",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878469,1733849433674,-1572.18,0.00010958,2,"2024-12-10T16:50:33.674",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878470,1733849433683,-1572.18,0.00010958,2,"2024-12-10T16:50:33.683",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878471,1733849433698,-200.0,0.00010958,2,"2024-12-10T16:50:33.698",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878472,1733849433707,-1572.18,0.00010958,2,"2024-12-10T16:50:33.707",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878473,1733849433716,-1572.18,0.00010958,2,"2024-12-10T16:50:33.716",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878474,1733849433726,-1572.18,0.00010958,2,"2024-12-10T16:50:33.726",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878475,1733849433736,-1572.18,0.00010958,2,"2024-12-10T16:50:33.736",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878476,1733849433745,-1572.18,0.00010958,2,"2024-12-10T16:50:33.745",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878477,1733849433755,-1572.18,0.00010958,2,"2024-12-10T16:50:33.755",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878478,1733849433764,-1572.18,0.00010958,2,"2024-12-10T16:50:33.764",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878479,1733849433774,-1572.18,0.00010958,2,"2024-12-10T16:50:33.774",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878480,1733849433783,-1572.18,0.00010958,2,"2024-12-10T16:50:33.783",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878481,1733849433793,-1572.18,0.00010958,2,"2024-12-10T16:50:33.793",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878482,1733849433803,-1572.18,0.00010958,2,"2024-12-10T16:50:33.803",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878483,1733849433812,-1572.18,0.00010958,2,"2024-12-10T16:50:33.812",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878484,1733849433822,-1572.24746464,0.00010958,2,"2024-12-10T16:50:33.822",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878485,1733849433832,-763.06,0.00010958,2,"2024-12-10T16:50:33.832",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878486,1733849433840,-763.06,0.00010958,2,"2024-12-10T16:50:33.840",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878487,1733849433849,-763.06,0.00010958,2,"2024-12-10T16:50:33.849",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878488,1733849433859,-763.06,0.00010958,2,"2024-12-10T16:50:33.859",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878489,1733849433869,-763.06,0.00010958,2,"2024-12-10T16:50:33.869",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878490,1733849433880,-763.06,0.00010958,2,"2024-12-10T16:50:33.880",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878491,1733849433890,-763.06,0.00010958,2,"2024-12-10T16:50:33.890",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878492,1733849433901,-500.0,0.00010958,2,"2024-12-10T16:50:33.901",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878493,1733849433910,-763.06,0.00010958,2,"2024-12-10T16:50:33.910",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878494,1733849433920,-500.0,0.00010958,2,"2024-12-10T16:50:33.920",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878495,1733849433930,-763.06,0.00010958,2,"2024-12-10T16:50:33.930",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878496,1733849433943,-500.0,0.00010958,2,"2024-12-10T16:50:33.943",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878497,1733849433954,-763.06,0.00010958,2,"2024-12-10T16:50:33.954",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878498,1733849433964,-763.06,0.00010958,2,"2024-12-10T16:50:33.964",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878499,1733849433973,-500.0,0.00010958,2,"2024-12-10T16:50:33.973",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878500,1733849433984,-763.06,0.00010958,2,"2024-12-10T16:50:33.984",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878501,1733849433994,-500.0,0.00010958,2,"2024-12-10T16:50:33.994",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878502,1733849434004,-500.0,0.00010958,2,"2024-12-10T16:50:34.004",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878503,1733849434014,-763.06,0.00010958,2,"2024-12-10T16:50:34.014",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878504,1733849434024,-528.71359094,0.00010958,2,"2024-12-10T16:50:34.024",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878505,1733849434034,-763.06,0.00010958,2,"2024-12-10T16:50:34.034",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878506,1733849434044,-763.06,0.00010958,2,"2024-12-10T16:50:34.044",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878507,1733849434054,-763.06,0.00010958,2,"2024-12-10T16:50:34.054",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878508,1733849434064,-763.06,0.00010958,2,"2024-12-10T16:50:34.064",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878509,1733849434074,-763.06,0.00010958,2,"2024-12-10T16:50:34.074",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878510,1733849434084,-763.06,0.00010958,2,"2024-12-10T16:50:34.084",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878511,1733849434095,-763.06,0.00010958,2,"2024-12-10T16:50:34.095",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878512,1733849434105,-763.06,0.00010958,2,"2024-12-10T16:50:34.105",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878513,1733849434114,-763.06,0.00010958,2,"2024-12-10T16:50:34.114",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878514,1733849434124,-763.06,0.00010958,2,"2024-12-10T16:50:34.124",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878515,1733849434134,-763.2464474,0.00010958,2,"2024-12-10T16:50:34.134",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878516,1733849434144,-500.0,0.00010958,2,"2024-12-10T16:50:34.144",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878517,1733849434154,-500.0,0.00010958,2,"2024-12-10T16:50:34.154",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878518,1733849434163,-500.0,0.00010958,2,"2024-12-10T16:50:34.163",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878519,1733849434173,-500.0,0.00010958,2,"2024-12-10T16:50:34.173",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878520,1733849434183,-500.0,0.00010958,2,"2024-12-10T16:50:34.183",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878521,1733849434198,-501.29500884,0.00010958,2,"2024-12-10T16:50:34.198",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878522,1733849434209,-853.14,0.00010958,2,"2024-12-10T16:50:34.209",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878523,1733849434219,-853.14,0.00010958,2,"2024-12-10T16:50:34.219",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878524,1733849434230,-853.14,0.00010958,2,"2024-12-10T16:50:34.230",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878525,1733849434239,-853.14,0.00010958,2,"2024-12-10T16:50:34.239",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878526,1733849434249,-853.14,0.00010958,2,"2024-12-10T16:50:34.249",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878527,1733849434258,-853.14,0.00010958,2,"2024-12-10T16:50:34.258",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878528,1733849434268,-853.14,0.00010958,2,"2024-12-10T16:50:34.268",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878529,1733849434278,-853.14,0.00010958,2,"2024-12-10T16:50:34.278",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878530,1733849434287,-853.14,0.00010958,2,"2024-12-10T16:50:34.287",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878531,1733849434297,-853.14,0.00010958,2,"2024-12-10T16:50:34.297",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878532,1733849434307,-853.14,0.00010958,2,"2024-12-10T16:50:34.307",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878533,1733849434317,-853.14,0.00010958,2,"2024-12-10T16:50:34.317",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878534,1733849434326,-853.14,0.00010958,2,"2024-12-10T16:50:34.326",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878535,1733849434336,-853.14,0.00010958,2,"2024-12-10T16:50:34.336",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878536,1733849434346,-853.14,0.00010958,2,"2024-12-10T16:50:34.346",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878537,1733849434355,-853.14,0.00010958,2,"2024-12-10T16:50:34.355",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878538,1733849434365,-853.14,0.00010958,2,"2024-12-10T16:50:34.365",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878539,1733849434377,-853.14,0.00010958,2,"2024-12-10T16:50:34.377",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878540,1733849434387,-853.14,0.00010958,2,"2024-12-10T16:50:34.387",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878541,1733849434397,-853.14,0.00010958,2,"2024-12-10T16:50:34.397",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878542,1733849434407,-853.14,0.00010958,2,"2024-12-10T16:50:34.407",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878543,1733849434417,-853.14,0.00010958,2,"2024-12-10T16:50:34.417",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878544,1733849434426,-853.14,0.00010958,2,"2024-12-10T16:50:34.426",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878545,1733849434436,-853.29967191,0.00010958,2,"2024-12-10T16:50:34.436",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878546,1733849434452,-523.47,0.00010958,2,"2024-12-10T16:50:34.452",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878547,1733849434462,-523.47,0.00010958,2,"2024-12-10T16:50:34.462",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878548,1733849434471,-523.47,0.00010958,2,"2024-12-10T16:50:34.471",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878549,1733849434480,-523.47,0.00010958,2,"2024-12-10T16:50:34.480",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878550,1733849434489,-523.47,0.00010958,2,"2024-12-10T16:50:34.489",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878551,1733849434499,-523.47,0.00010958,2,"2024-12-10T16:50:34.499",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878552,1733849434508,-523.47,0.00010958,2,"2024-12-10T16:50:34.508",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878553,1733849434517,-523.47,0.00010958,2,"2024-12-10T16:50:34.517",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878554,1733849434527,-523.47,0.00010958,2,"2024-12-10T16:50:34.527",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878555,1733849434536,-523.47,0.00010958,2,"2024-12-10T16:50:34.536",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878556,1733849434546,-523.47,0.00010958,2,"2024-12-10T16:50:34.546",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878557,1733849434556,-523.47,0.00010958,2,"2024-12-10T16:50:34.556",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878558,1733849434565,-523.47,0.00010958,2,"2024-12-10T16:50:34.565",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878559,1733849434574,-523.47,0.00010958,2,"2024-12-10T16:50:34.574",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878560,1733849434584,-500.0,0.00010958,2,"2024-12-10T16:50:34.584",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878561,1733849434594,-523.47,0.00010958,2,"2024-12-10T16:50:34.594",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878562,1733849434603,-523.47,0.00010958,2,"2024-12-10T16:50:34.603",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878563,1733849434613,-523.47,0.00010958,2,"2024-12-10T16:50:34.613",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878564,1733849434623,-500.0,0.00010958,2,"2024-12-10T16:50:34.623",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878565,1733849434632,-500.0,0.00010958,2,"2024-12-10T16:50:34.632",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878566,1733849434642,-523.47,0.00010958,2,"2024-12-10T16:50:34.642",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878567,1733849434651,-500.0,0.00010958,2,"2024-12-10T16:50:34.651",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878568,1733849434661,-523.47,0.00010958,2,"2024-12-10T16:50:34.661",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878569,1733849434671,-500.0,0.00010958,2,"2024-12-10T16:50:34.671",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878570,1733849434682,-523.47,0.00010958,2,"2024-12-10T16:50:34.682",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878571,1733849434698,-500.0,0.00010958,2,"2024-12-10T16:50:34.698",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878572,1733849434709,-500.0,0.00010958,2,"2024-12-10T16:50:34.709",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878573,1733849434719,-500.0,0.00010958,2,"2024-12-10T16:50:34.719",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878574,1733849434730,-523.47,0.00010958,2,"2024-12-10T16:50:34.730",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878575,1733849434740,-500.0,0.00010958,2,"2024-12-10T16:50:34.740",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878576,1733849434751,-523.47,0.00010958,2,"2024-12-10T16:50:34.751",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878577,1733849434762,-500.0,0.00010958,2,"2024-12-10T16:50:34.762",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878578,1733849434772,-523.47,0.00010958,2,"2024-12-10T16:50:34.772",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878579,1733849434782,-188.97355909,0.00010958,2,"2024-12-10T16:50:34.782",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878580,1733849434792,-523.48717153,0.00010958,2,"2024-12-10T16:50:34.792",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878581,1733849434803,-500.0,0.00010958,2,"2024-12-10T16:50:34.803",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878582,1733849434812,-500.0,0.00010958,2,"2024-12-10T16:50:34.812",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878583,1733849434821,-500.0,0.00010958,2,"2024-12-10T16:50:34.821",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878584,1733849434831,-500.0,0.00010958,2,"2024-12-10T16:50:34.831",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878585,1733849434840,-500.0,0.00010958,2,"2024-12-10T16:50:34.840",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878586,1733849434849,-502.9035305,0.00010958,2,"2024-12-10T16:50:34.849",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878587,1733849434859,-500.0,0.00010958,2,"2024-12-10T16:50:34.859",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878588,1733849434869,-500.0,0.00010958,2,"2024-12-10T16:50:34.869",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878589,1733849434880,-500.0,0.00010958,2,"2024-12-10T16:50:34.880",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878590,1733849434890,-500.0,0.00010958,2,"2024-12-10T16:50:34.890",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878591,1733849434899,-500.0,0.00010958,2,"2024-12-10T16:50:34.899",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878592,1733849434909,-500.0,0.00010958,2,"2024-12-10T16:50:34.909",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878593,1733849434919,-500.0,0.00010958,2,"2024-12-10T16:50:34.919",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878594,1733849434928,-500.0,0.00010958,2,"2024-12-10T16:50:34.928",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878595,1733849434944,-500.0,0.00010958,2,"2024-12-10T16:50:34.944",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878596,1733849434953,-500.0,0.00010958,2,"2024-12-10T16:50:34.953",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878597,1733849434963,-500.0,0.00010958,2,"2024-12-10T16:50:34.963",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878598,1733849434973,-500.0,0.00010958,2,"2024-12-10T16:50:34.973",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878599,1733849434982,-500.0,0.00010958,2,"2024-12-10T16:50:34.982",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878600,1733849434991,-500.0,0.00010958,2,"2024-12-10T16:50:34.991",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878601,1733849435001,-500.0,0.00010958,2,"2024-12-10T16:50:35.001",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878602,1733849435011,-500.0,0.00010958,2,"2024-12-10T16:50:35.011",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878603,1733849435020,-500.0,0.00010958,2,"2024-12-10T16:50:35.020",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878604,1733849435029,-500.0,0.00010958,2,"2024-12-10T16:50:35.029",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878605,1733849435039,-500.0,0.00010958,2,"2024-12-10T16:50:35.039",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878606,1733849435048,-500.0,0.00010958,2,"2024-12-10T16:50:35.048",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878607,1733849435058,-500.0,0.00010958,2,"2024-12-10T16:50:35.058",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878608,1733849435067,-500.0,0.00010958,2,"2024-12-10T16:50:35.067",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878609,1733849435077,-535.6396264,0.00010958,2,"2024-12-10T16:50:35.077",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878610,1733849435087,-500.0,0.00010958,2,"2024-12-10T16:50:35.087",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878611,1733849435096,-500.0,0.00010958,2,"2024-12-10T16:50:35.096",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878612,1733849435106,-500.0,0.00010958,2,"2024-12-10T16:50:35.106",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878613,1733849435116,-500.0,0.00010958,2,"2024-12-10T16:50:35.116",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878614,1733849435126,-500.0,0.00010958,2,"2024-12-10T16:50:35.126",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878615,1733849435135,-500.0,0.00010958,2,"2024-12-10T16:50:35.135",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878616,1733849435145,-500.0,0.00010958,2,"2024-12-10T16:50:35.145",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878617,1733849435156,-633.49326758,0.00010958,2,"2024-12-10T16:50:35.156",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878618,1733849435167,-500.0,0.00010958,2,"2024-12-10T16:50:35.167",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878619,1733849435177,-500.0,0.00010958,2,"2024-12-10T16:50:35.177",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878620,1733849435187,-500.0,0.00010958,2,"2024-12-10T16:50:35.187",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878621,1733849435200,-498.17679642,0.00010958,2,"2024-12-10T16:50:35.200",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878622,1733849435210,-500.0,0.00010958,2,"2024-12-10T16:50:35.210",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878623,1733849435219,-500.0,0.00010958,2,"2024-12-10T16:50:35.219",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878624,1733849435229,-400.70251364,0.00010958,2,"2024-12-10T16:50:35.229",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878625,1733849435238,-500.0,0.00010958,2,"2024-12-10T16:50:35.238",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878626,1733849435248,-500.0,0.00010958,2,"2024-12-10T16:50:35.248",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878627,1733849435257,-500.0,0.00010958,2,"2024-12-10T16:50:35.257",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878628,1733849435267,-501.75046619,0.00010958,2,"2024-12-10T16:50:35.267",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878629,1733849435276,-500.0,0.00010958,2,"2024-12-10T16:50:35.276",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878630,1733849435286,-500.0,0.00010958,2,"2024-12-10T16:50:35.286",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878631,1733849435295,-500.0,0.00010958,2,"2024-12-10T16:50:35.295",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878632,1733849435305,-500.0,0.00010958,2,"2024-12-10T16:50:35.305",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878633,1733849435315,-500.0,0.00010958,2,"2024-12-10T16:50:35.315",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878634,1733849435324,-500.0,0.00010958,2,"2024-12-10T16:50:35.324",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878635,1733849435334,-247.47703925,0.00010958,2,"2024-12-10T16:50:35.334",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878636,1733849435343,-500.0,0.00010958,2,"2024-12-10T16:50:35.343",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878637,1733849435353,-500.0,0.00010958,2,"2024-12-10T16:50:35.353",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878638,1733849435362,-500.0,0.00010958,2,"2024-12-10T16:50:35.362",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878639,1733849435372,-500.0,0.00010958,2,"2024-12-10T16:50:35.372",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878640,1733849435383,-500.0,0.00010958,2,"2024-12-10T16:50:35.383",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878641,1733849435392,-500.0,0.00010958,2,"2024-12-10T16:50:35.392",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878642,1733849435402,-500.0,0.00010958,2,"2024-12-10T16:50:35.402",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878643,1733849435411,-500.0,0.00010958,2,"2024-12-10T16:50:35.411",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878644,1733849435420,-500.0,0.00010958,2,"2024-12-10T16:50:35.420",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878645,1733849435429,-495.1804964,0.00010958,2,"2024-12-10T16:50:35.429",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878646,1733849435439,-500.0,0.00010958,2,"2024-12-10T16:50:35.439",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878647,1733849435453,-500.0,0.00010958,2,"2024-12-10T16:50:35.453",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878648,1733849435464,-500.0,0.00010958,2,"2024-12-10T16:50:35.464",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878649,1733849435474,-500.0,0.00010958,2,"2024-12-10T16:50:35.474",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878650,1733849435483,-500.0,0.00010958,2,"2024-12-10T16:50:35.483",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878651,1733849435492,-500.0,0.00010958,2,"2024-12-10T16:50:35.492",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878652,1733849435502,-507.56484793,0.00010958,2,"2024-12-10T16:50:35.502",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878653,1733849435511,-500.0,0.00010958,2,"2024-12-10T16:50:35.511",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878654,1733849435520,-500.0,0.00010958,2,"2024-12-10T16:50:35.520",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878655,1733849435529,-500.0,0.00010958,2,"2024-12-10T16:50:35.529",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878656,1733849435538,-500.0,0.00010958,2,"2024-12-10T16:50:35.538",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878657,1733849435547,-500.0,0.00010958,2,"2024-12-10T16:50:35.547",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878658,1733849435556,-500.0,0.00010958,2,"2024-12-10T16:50:35.556",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878659,1733849435566,-500.0,0.00010958,2,"2024-12-10T16:50:35.566",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878660,1733849435575,-500.0,0.00010958,2,"2024-12-10T16:50:35.575",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878661,1733849435585,-500.0,0.00010958,2,"2024-12-10T16:50:35.585",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878662,1733849435595,-500.0,0.00010958,2,"2024-12-10T16:50:35.595",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878663,1733849435604,-500.0,0.00010958,2,"2024-12-10T16:50:35.604",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878664,1733849435613,-500.0,0.00010958,2,"2024-12-10T16:50:35.613",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878665,1733849435623,-500.0,0.00010958,2,"2024-12-10T16:50:35.623",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878666,1733849435632,-347.08791555,0.00010958,2,"2024-12-10T16:50:35.632",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878667,1733849435641,-500.0,0.00010958,2,"2024-12-10T16:50:35.641",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878668,1733849435650,-500.0,0.00010958,2,"2024-12-10T16:50:35.650",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878669,1733849435659,-500.0,0.00010958,2,"2024-12-10T16:50:35.659",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878670,1733849435668,-500.0,0.00010958,2,"2024-12-10T16:50:35.668",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878671,1733849435678,-500.0,0.00010958,2,"2024-12-10T16:50:35.678",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878672,1733849435687,-500.0,0.00010958,2,"2024-12-10T16:50:35.687",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878673,1733849435700,-500.0,0.00010958,2,"2024-12-10T16:50:35.700",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878674,1733849435710,-502.19687242,0.00010958,2,"2024-12-10T16:50:35.710",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878675,1733849435719,-500.0,0.00010958,2,"2024-12-10T16:50:35.719",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878676,1733849435728,-500.0,0.00010958,2,"2024-12-10T16:50:35.728",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878677,1733849435737,-500.0,0.00010958,2,"2024-12-10T16:50:35.737",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878678,1733849435746,-500.0,0.00010958,2,"2024-12-10T16:50:35.746",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878679,1733849435755,-500.0,0.00010958,2,"2024-12-10T16:50:35.755",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878680,1733849435765,-500.0,0.00010958,2,"2024-12-10T16:50:35.765",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878681,1733849435775,-500.0,0.00010958,2,"2024-12-10T16:50:35.775",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878682,1733849435784,-501.73372797,0.00010958,2,"2024-12-10T16:50:35.784",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878683,1733849435793,-500.0,0.00010958,2,"2024-12-10T16:50:35.793",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878684,1733849435802,-500.0,0.00010958,2,"2024-12-10T16:50:35.802",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878685,1733849435812,-500.0,0.00010958,2,"2024-12-10T16:50:35.812",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878686,1733849435821,-500.0,0.00010958,2,"2024-12-10T16:50:35.821",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878687,1733849435830,-500.0,0.00010958,2,"2024-12-10T16:50:35.830",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878688,1733849435840,-500.0,0.00010958,2,"2024-12-10T16:50:35.840",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878689,1733849435849,-500.0,0.00010958,2,"2024-12-10T16:50:35.849",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878690,1733849435859,-500.0,0.00010958,2,"2024-12-10T16:50:35.859",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878691,1733849435868,-500.0,0.00010958,2,"2024-12-10T16:50:35.868",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878692,1733849435877,-500.0,0.00010958,2,"2024-12-10T16:50:35.877",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878693,1733849435887,-500.0,0.00010958,2,"2024-12-10T16:50:35.887",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878694,1733849435896,-500.0,0.00010958,2,"2024-12-10T16:50:35.896",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878695,1733849435906,-503.71283505,0.00010958,2,"2024-12-10T16:50:35.906",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878696,1733849435916,-448.20313234,0.00010958,2,"2024-12-10T16:50:35.916",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878697,1733849435925,-500.0,0.00010958,2,"2024-12-10T16:50:35.925",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878698,1733849435934,-500.0,0.00010958,2,"2024-12-10T16:50:35.934",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878699,1733849435947,-500.0,0.00010958,2,"2024-12-10T16:50:35.947",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878700,1733849435957,-500.0,0.00010958,2,"2024-12-10T16:50:35.957",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878701,1733849435967,-500.0,0.00010958,2,"2024-12-10T16:50:35.967",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878702,1733849435976,-500.0,0.00010958,2,"2024-12-10T16:50:35.976",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878703,1733849435986,-500.0,0.00010958,2,"2024-12-10T16:50:35.986",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878704,1733849435995,-500.0,0.00010958,2,"2024-12-10T16:50:35.995",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878705,1733849436005,-502.72563928,0.00010958,2,"2024-12-10T16:50:36.005",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878706,1733849436015,-500.0,0.00010958,2,"2024-12-10T16:50:36.015",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878707,1733849436024,-206.36149147,0.00010958,2,"2024-12-10T16:50:36.024",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878708,1733849436034,-500.0,0.00010958,2,"2024-12-10T16:50:36.034",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878709,1733849436043,-500.0,0.00010958,2,"2024-12-10T16:50:36.043",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878710,1733849436053,-150.12145301,0.00010958,2,"2024-12-10T16:50:36.053",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878711,1733849436061,-500.0,0.00010958,2,"2024-12-10T16:50:36.061",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878712,1733849436071,-500.0,0.00010958,2,"2024-12-10T16:50:36.071",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878713,1733849436081,-500.0,0.00010958,2,"2024-12-10T16:50:36.081",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878714,1733849436091,-500.0,0.00010958,2,"2024-12-10T16:50:36.091",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878715,1733849436100,-333.81440292,0.00010958,2,"2024-12-10T16:50:36.100",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878716,1733849436110,-500.0,0.00010958,2,"2024-12-10T16:50:36.110",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878717,1733849436119,-500.0,0.00010958,2,"2024-12-10T16:50:36.119",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878718,1733849436129,-500.0,0.00010958,2,"2024-12-10T16:50:36.129",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878719,1733849436139,-500.0,0.00010958,2,"2024-12-10T16:50:36.139",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878720,1733849436148,-500.0,0.00010958,2,"2024-12-10T16:50:36.148",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878721,1733849436157,-500.0,0.00010958,2,"2024-12-10T16:50:36.157",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878722,1733849436167,-500.0,0.00010958,2,"2024-12-10T16:50:36.167",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878723,1733849436177,-561.27361839,0.00010958,2,"2024-12-10T16:50:36.177",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878724,1733849436186,-570.42,0.00010958,2,"2024-12-10T16:50:36.186",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878725,1733849436199,-509.93949368,0.00010958,2,"2024-12-10T16:50:36.199",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878726,1733849436208,-570.42,0.00010958,2,"2024-12-10T16:50:36.208",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878727,1733849436218,-570.42,0.00010958,2,"2024-12-10T16:50:36.218",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878728,1733849436228,-423.30832554,0.00010958,2,"2024-12-10T16:50:36.228",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878729,1733849436238,-570.42,0.00010958,2,"2024-12-10T16:50:36.238",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878730,1733849436248,-570.42,0.00010958,2,"2024-12-10T16:50:36.248",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878731,1733849436257,-570.42,0.00010958,2,"2024-12-10T16:50:36.257",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878732,1733849436267,-570.42,0.00010958,2,"2024-12-10T16:50:36.267",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878733,1733849436277,-570.42,0.00010958,2,"2024-12-10T16:50:36.277",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878734,1733849436286,-570.42,0.00010958,2,"2024-12-10T16:50:36.286",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878735,1733849436295,-570.42,0.00010958,2,"2024-12-10T16:50:36.295",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878736,1733849436305,-570.42,0.00010958,2,"2024-12-10T16:50:36.305",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878737,1733849436314,-570.42,0.00010958,2,"2024-12-10T16:50:36.314",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878738,1733849436324,-570.42,0.00010958,2,"2024-12-10T16:50:36.324",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878739,1733849436333,-570.42,0.00010958,2,"2024-12-10T16:50:36.333",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878740,1733849436343,-570.42,0.00010958,2,"2024-12-10T16:50:36.343",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878741,1733849436353,-570.42,0.00010958,2,"2024-12-10T16:50:36.353",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878742,1733849436362,-570.42,0.00010958,2,"2024-12-10T16:50:36.362",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878743,1733849436373,-570.42,0.00010958,2,"2024-12-10T16:50:36.373",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878744,1733849436384,-570.42,0.00010958,2,"2024-12-10T16:50:36.384",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878745,1733849436393,-570.42,0.00010958,2,"2024-12-10T16:50:36.393",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878746,1733849436402,-570.42,0.00010958,2,"2024-12-10T16:50:36.402",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878747,1733849436411,-501.04991579,0.00010958,2,"2024-12-10T16:50:36.411",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878748,1733849436421,-570.42,0.00010958,2,"2024-12-10T16:50:36.421",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878749,1733849436430,-500.0,0.00010958,2,"2024-12-10T16:50:36.430",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878750,1733849436442,-570.42,0.00010958,2,"2024-12-10T16:50:36.442",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878751,1733849436451,-500.0,0.00010958,2,"2024-12-10T16:50:36.451",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878752,1733849436462,-570.59304416,0.00010958,2,"2024-12-10T16:50:36.462",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878753,1733849436472,-500.0,0.00010958,2,"2024-12-10T16:50:36.472",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878754,1733849436481,-500.0,0.00010958,2,"2024-12-10T16:50:36.481",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878755,1733849436491,-500.0,0.00010958,2,"2024-12-10T16:50:36.491",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878756,1733849436500,-500.0,0.00010958,2,"2024-12-10T16:50:36.500",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878757,1733849436509,-500.0,0.00010958,2,"2024-12-10T16:50:36.509",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878758,1733849436690,-500.0,0.00010958,2,"2024-12-10T16:50:36.690",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878759,1733849436702,-586.02234476,0.00010958,2,"2024-12-10T16:50:36.702",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878760,1733849436711,-500.0,0.00010958,2,"2024-12-10T16:50:36.711",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878761,1733849436721,-500.0,0.00010958,2,"2024-12-10T16:50:36.721",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878762,1733849436730,-500.0,0.00010958,2,"2024-12-10T16:50:36.730",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878763,1733849436739,-500.0,0.00010958,2,"2024-12-10T16:50:36.739",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878764,1733849436749,-500.0,0.00010958,2,"2024-12-10T16:50:36.749",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878765,1733849436758,-500.0,0.00010958,2,"2024-12-10T16:50:36.758",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878766,1733849436768,-500.0,0.00010958,2,"2024-12-10T16:50:36.768",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878767,1733849436777,-500.0,0.00010958,2,"2024-12-10T16:50:36.777",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878768,1733849436787,-500.0,0.00010958,2,"2024-12-10T16:50:36.787",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878769,1733849436796,-500.0,0.00010958,2,"2024-12-10T16:50:36.796",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878770,1733849436805,-462.67233569,0.00010958,2,"2024-12-10T16:50:36.805",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878771,1733849436815,-503.13448654,0.00010958,2,"2024-12-10T16:50:36.815",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878772,1733849436824,-500.0,0.00010958,2,"2024-12-10T16:50:36.824",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878773,1733849436834,-500.0,0.00010958,2,"2024-12-10T16:50:36.834",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878774,1733849436844,-500.0,0.00010958,2,"2024-12-10T16:50:36.844",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878775,1733849436853,-500.0,0.00010958,2,"2024-12-10T16:50:36.853",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878776,1733849436863,-500.0,0.00010958,2,"2024-12-10T16:50:36.863",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878777,1733849436872,-500.0,0.00010958,2,"2024-12-10T16:50:36.872",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878778,1733849436882,-500.0,0.00010958,2,"2024-12-10T16:50:36.882",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878779,1733849436892,-500.0,0.00010958,2,"2024-12-10T16:50:36.892",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878780,1733849436901,-154.45,0.00010958,2,"2024-12-10T16:50:36.901",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878781,1733849436911,-645.54341649,0.00010958,2,"2024-12-10T16:50:36.911",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878782,1733849436920,-500.0,0.00010958,2,"2024-12-10T16:50:36.920",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878783,1733849436930,-500.0,0.00010958,2,"2024-12-10T16:50:36.930",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878784,1733849436944,-503.11966836,0.00010958,2,"2024-12-10T16:50:36.944",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878785,1733849436953,-500.0,0.00010958,2,"2024-12-10T16:50:36.953",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878786,1733849436963,-500.0,0.00010958,2,"2024-12-10T16:50:36.963",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878787,1733849436973,-500.0,0.00010958,2,"2024-12-10T16:50:36.973",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878788,1733849436982,-500.0,0.00010958,2,"2024-12-10T16:50:36.982",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878789,1733849436991,-500.0,0.00010958,2,"2024-12-10T16:50:36.991",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878790,1733849437000,-500.0,0.00010958,2,"2024-12-10T16:50:37.000",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878791,1733849437010,-500.0,0.00010958,2,"2024-12-10T16:50:37.010",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878792,1733849437019,-500.0,0.00010958,2,"2024-12-10T16:50:37.019",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878793,1733849437028,-500.0,0.00010958,2,"2024-12-10T16:50:37.028",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878794,1733849437037,-500.0,0.00010958,2,"2024-12-10T16:50:37.037",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878795,1733849437047,-500.0,0.00010958,2,"2024-12-10T16:50:37.047",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878796,1733849437056,-500.0,0.00010958,2,"2024-12-10T16:50:37.056",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878797,1733849437065,-233.46765668,0.00010958,2,"2024-12-10T16:50:37.065",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878798,1733849437075,-500.0,0.00010958,2,"2024-12-10T16:50:37.075",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878799,1733849437084,-562.79867504,0.00010958,2,"2024-12-10T16:50:37.084",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878800,1733849437094,-500.0,0.00010958,2,"2024-12-10T16:50:37.094",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878801,1733849437103,-500.0,0.00010958,2,"2024-12-10T16:50:37.103",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878802,1733849437113,-500.0,0.00010958,2,"2024-12-10T16:50:37.113",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878803,1733849437122,-500.0,0.00010958,2,"2024-12-10T16:50:37.122",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878804,1733849437132,-500.0,0.00010958,2,"2024-12-10T16:50:37.132",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878805,1733849437141,-500.0,0.00010958,2,"2024-12-10T16:50:37.141",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878806,1733849437151,-500.0,0.00010958,2,"2024-12-10T16:50:37.151",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878807,1733849437160,-500.0,0.00010958,2,"2024-12-10T16:50:37.160",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878808,1733849437170,-502.01768812,0.00010958,2,"2024-12-10T16:50:37.170",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878809,1733849437179,-500.0,0.00010958,2,"2024-12-10T16:50:37.179",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878810,1733849437189,-223.4995777,0.00010958,2,"2024-12-10T16:50:37.189",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878811,1733849437203,-527.74,0.00010958,2,"2024-12-10T16:50:37.203",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878812,1733849437213,-527.74,0.00010958,2,"2024-12-10T16:50:37.213",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878814,1733849437223,-527.74,0.00010958,2,"2024-12-10T16:50:37.223",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878815,1733849437233,-527.74,0.00010958,2,"2024-12-10T16:50:37.233",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878816,1733849437243,-500.0,0.00010958,2,"2024-12-10T16:50:37.243",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878817,1733849437253,-501.58656335,0.00010958,2,"2024-12-10T16:50:37.253",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878818,1733849437262,-500.0,0.00010958,2,"2024-12-10T16:50:37.262",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878819,1733849437272,-527.74,0.00010958,2,"2024-12-10T16:50:37.272",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878820,1733849437281,-500.0,0.00010958,2,"2024-12-10T16:50:37.281",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878821,1733849437291,-527.74,0.00010958,2,"2024-12-10T16:50:37.291",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878823,1733849437300,-500.0,0.00010958,2,"2024-12-10T16:50:37.300",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878824,1733849437309,-309.14672356,0.00010958,2,"2024-12-10T16:50:37.309",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878825,1733849437318,-527.74,0.00010958,2,"2024-12-10T16:50:37.318",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878826,1733849437329,-527.74,0.00010958,2,"2024-12-10T16:50:37.329",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878827,1733849437338,-527.74,0.00010958,2,"2024-12-10T16:50:37.338",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878828,1733849437347,-527.74,0.00010958,2,"2024-12-10T16:50:37.347",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878829,1733849437357,-668.33,0.00010958,2,"2024-12-10T16:50:37.357",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878830,1733849437367,-527.74,0.00010958,2,"2024-12-10T16:50:37.367",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878831,1733849437376,-668.33,0.00010958,2,"2024-12-10T16:50:37.376",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878832,1733849437390,-527.74,0.00010958,2,"2024-12-10T16:50:37.390",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878833,1733849437399,-668.33,0.00010958,2,"2024-12-10T16:50:37.399",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878834,1733849437410,-527.74,0.00010958,2,"2024-12-10T16:50:37.410",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878835,1733849437419,-668.33,0.00010958,2,"2024-12-10T16:50:37.419",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878836,1733849437429,-527.74,0.00010958,2,"2024-12-10T16:50:37.429",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878837,1733849437439,-668.33,0.00010958,2,"2024-12-10T16:50:37.439",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878838,1733849437451,-527.74,0.00010958,2,"2024-12-10T16:50:37.451",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878839,1733849437461,-668.33,0.00010958,2,"2024-12-10T16:50:37.461",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878840,1733849437471,-500.0,0.00010958,2,"2024-12-10T16:50:37.471",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878841,1733849437480,-527.74,0.00010958,2,"2024-12-10T16:50:37.480",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878842,1733849437489,-668.33,0.00010958,2,"2024-12-10T16:50:37.489",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878843,1733849437498,-527.74,0.00010958,2,"2024-12-10T16:50:37.498",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878844,1733849437508,-500.0,0.00010958,2,"2024-12-10T16:50:37.508",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878845,1733849437517,-527.74,0.00010958,2,"2024-12-10T16:50:37.517",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878846,1733849437527,-500.0,0.00010958,2,"2024-12-10T16:50:37.527",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878847,1733849437535,-500.0,0.00010958,2,"2024-12-10T16:50:37.535",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878848,1733849437545,-527.74,0.00010958,2,"2024-12-10T16:50:37.545",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878849,1733849437554,-500.0,0.00010958,2,"2024-12-10T16:50:37.554",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878850,1733849437563,-500.0,0.00010958,2,"2024-12-10T16:50:37.563",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878851,1733849437573,-527.74,0.00010958,2,"2024-12-10T16:50:37.573",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878852,1733849437582,-500.0,0.00010958,2,"2024-12-10T16:50:37.582",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878853,1733849437591,-527.74,0.00010958,2,"2024-12-10T16:50:37.591",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878854,1733849437600,-500.0,0.00010958,2,"2024-12-10T16:50:37.600",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878855,1733849437610,-668.33,0.00010958,2,"2024-12-10T16:50:37.610",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878856,1733849437621,-527.74,0.00010958,2,"2024-12-10T16:50:37.621",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878857,1733849437630,-500.0,0.00010958,2,"2024-12-10T16:50:37.630",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878858,1733849437639,-668.33,0.00010958,2,"2024-12-10T16:50:37.639",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878859,1733849437648,-527.74,0.00010958,2,"2024-12-10T16:50:37.648",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878860,1733849437657,-500.0,0.00010958,2,"2024-12-10T16:50:37.657",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878861,1733849437666,-668.33,0.00010958,2,"2024-12-10T16:50:37.666",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878862,1733849437675,-527.78832351,0.00010958,2,"2024-12-10T16:50:37.675",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878863,1733849437684,-668.33,0.00010958,2,"2024-12-10T16:50:37.684",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878864,1733849437698,-500.0,0.00010958,2,"2024-12-10T16:50:37.698",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878865,1733849437708,-668.33,0.00010958,2,"2024-12-10T16:50:37.708",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878866,1733849437717,-500.0,0.00010958,2,"2024-12-10T16:50:37.717",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878867,1733849437727,-668.33,0.00010958,2,"2024-12-10T16:50:37.727",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878868,1733849437736,-500.0,0.00010958,2,"2024-12-10T16:50:37.736",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878869,1733849437746,-668.33,0.00010958,2,"2024-12-10T16:50:37.746",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878870,1733849437755,-500.0,0.00010958,2,"2024-12-10T16:50:37.755",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878871,1733849437765,-501.53929563,0.00010958,2,"2024-12-10T16:50:37.765",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878872,1733849437775,-668.33,0.00010958,2,"2024-12-10T16:50:37.775",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878873,1733849437784,-500.0,0.00010958,2,"2024-12-10T16:50:37.784",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878874,1733849437794,-668.33,0.00010958,2,"2024-12-10T16:50:37.794",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878875,1733849437803,-500.0,0.00010958,2,"2024-12-10T16:50:37.803",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878876,1733849437812,-500.0,0.00010958,2,"2024-12-10T16:50:37.812",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878877,1733849437821,-668.33,0.00010958,2,"2024-12-10T16:50:37.821",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878879,1733849437830,-500.0,0.00010958,2,"2024-12-10T16:50:37.830",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878881,1733849437839,-668.33,0.00010958,2,"2024-12-10T16:50:37.839",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878883,1733849437849,-500.0,0.00010958,2,"2024-12-10T16:50:37.849",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878885,1733849437858,-668.33,0.00010958,2,"2024-12-10T16:50:37.858",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878887,1733849437867,-500.0,0.00010958,2,"2024-12-10T16:50:37.867",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878889,1733849437877,-668.33,0.00010958,2,"2024-12-10T16:50:37.877",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878891,1733849437886,-500.0,0.00010958,2,"2024-12-10T16:50:37.886",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878893,1733849437895,-668.33,0.00010958,2,"2024-12-10T16:50:37.895",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878895,1733849437905,-500.0,0.00010958,2,"2024-12-10T16:50:37.905",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878897,1733849437915,-500.0,0.00010958,2,"2024-12-10T16:50:37.915",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878899,1733849437924,-500.0,0.00010958,2,"2024-12-10T16:50:37.924",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878901,1733849437933,-668.33,0.00010958,2,"2024-12-10T16:50:37.933",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878903,1733849437947,-500.0,0.00010958,2,"2024-12-10T16:50:37.947",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878905,1733849437956,-668.33,0.00010958,2,"2024-12-10T16:50:37.956",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878907,1733849437965,-500.0,0.00010958,2,"2024-12-10T16:50:37.965",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878909,1733849437974,-500.0,0.00010958,2,"2024-12-10T16:50:37.974",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878911,1733849437984,-500.0,0.00010958,2,"2024-12-10T16:50:37.984",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878913,1733849437993,-500.0,0.00010958,2,"2024-12-10T16:50:37.993",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878915,1733849438003,-668.53,0.00010958,2,"2024-12-10T16:50:38.003",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878917,1733849438012,-500.0,0.00010958,2,"2024-12-10T16:50:38.012",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878919,1733849438021,-206.87972387,0.00010958,2,"2024-12-10T16:50:38.021",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878921,1733849438031,-500.0,0.00010958,2,"2024-12-10T16:50:38.031",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878923,1733849438040,-500.0,0.00010958,2,"2024-12-10T16:50:38.040",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878924,1733849438048,-500.0,0.00010958,2,"2024-12-10T16:50:38.048",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878925,1733849438057,-500.0,0.00010958,2,"2024-12-10T16:50:38.057",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878926,1733849438066,-500.0,0.00010958,2,"2024-12-10T16:50:38.066",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878927,1733849438074,-177.74,0.00010958,2,"2024-12-10T16:50:38.074",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878928,1733849438087,-500.0,0.00010958,2,"2024-12-10T16:50:38.087",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878929,1733849438096,-500.0,0.00010958,2,"2024-12-10T16:50:38.096",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878930,1733849438105,-500.0,0.00010958,2,"2024-12-10T16:50:38.105",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878931,1733849438113,-500.0,0.00010958,2,"2024-12-10T16:50:38.113",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878932,1733849438122,-500.0,0.00010958,2,"2024-12-10T16:50:38.122",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878933,1733849438132,-500.0,0.00010958,2,"2024-12-10T16:50:38.132",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878934,1733849438140,-500.0,0.00010958,2,"2024-12-10T16:50:38.140",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878935,1733849438149,-1843.19,0.00010958,2,"2024-12-10T16:50:38.149",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878936,1733849438158,-1843.19,0.00010958,2,"2024-12-10T16:50:38.158",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878937,1733849438167,-500.0,0.00010958,2,"2024-12-10T16:50:38.167",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878938,1733849438176,-1843.19,0.00010958,2,"2024-12-10T16:50:38.176",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878940,1733849438185,-500.0,0.00010958,2,"2024-12-10T16:50:38.185",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878941,1733849438197,-500.0,0.00010958,2,"2024-12-10T16:50:38.197",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878944,1733849438207,-1843.19,0.00010958,2,"2024-12-10T16:50:38.207",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878946,1733849438217,-500.0,0.00010958,2,"2024-12-10T16:50:38.217",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878948,1733849438225,-1843.19,0.00010958,2,"2024-12-10T16:50:38.225",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878949,1733849438235,-444.61265124,0.00010958,2,"2024-12-10T16:50:38.235",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878950,1733849438243,-1843.19,0.00010958,2,"2024-12-10T16:50:38.243",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878952,1733849438253,-1843.19,0.00010958,2,"2024-12-10T16:50:38.253",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878954,1733849438261,-500.0,0.00010958,2,"2024-12-10T16:50:38.261",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878956,1733849438270,-295.64526115,0.00010958,2,"2024-12-10T16:50:38.270",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878958,1733849438279,-1843.19,0.00010958,2,"2024-12-10T16:50:38.279",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878960,1733849438288,-1843.19,0.00010958,2,"2024-12-10T16:50:38.288",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878962,1733849438298,-1843.19,0.00010958,2,"2024-12-10T16:50:38.298",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878964,1733849438307,-1843.19,0.00010958,2,"2024-12-10T16:50:38.307",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878966,1733849438316,-1843.19,0.00010958,2,"2024-12-10T16:50:38.316",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878968,1733849438326,-1843.19,0.00010958,2,"2024-12-10T16:50:38.326",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878970,1733849438335,-1843.19,0.00010958,2,"2024-12-10T16:50:38.335",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878972,1733849438345,-500.0,0.00010958,2,"2024-12-10T16:50:38.345",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878974,1733849438355,-1843.19,0.00010958,2,"2024-12-10T16:50:38.355",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878975,1733849438365,-500.0,0.00010958,2,"2024-12-10T16:50:38.365",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878977,1733849438375,-1843.19,0.00010958,2,"2024-12-10T16:50:38.375",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878979,1733849438388,-500.0,0.00010958,2,"2024-12-10T16:50:38.388",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878981,1733849438397,-1843.19,0.00010958,2,"2024-12-10T16:50:38.397",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878983,1733849438407,-621.37570271,0.00010958,2,"2024-12-10T16:50:38.407",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878985,1733849438416,-500.0,0.00010958,2,"2024-12-10T16:50:38.416",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878987,1733849438425,-500.0,0.00010958,2,"2024-12-10T16:50:38.425",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878989,1733849438435,-500.0,0.00010958,2,"2024-12-10T16:50:38.435",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878990,1733849438450,-500.0,0.00010958,2,"2024-12-10T16:50:38.450",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878992,1733849438460,-500.0,0.00010958,2,"2024-12-10T16:50:38.460",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878994,1733849438469,-500.0,0.00010958,2,"2024-12-10T16:50:38.469",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878996,1733849438478,-500.0,0.00010958,2,"2024-12-10T16:50:38.478",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344878998,1733849438487,-500.0,0.00010958,2,"2024-12-10T16:50:38.487",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879000,1733849438497,-1843.19,0.00010958,2,"2024-12-10T16:50:38.497",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879001,1733849438506,-500.0,0.00010958,2,"2024-12-10T16:50:38.506",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879003,1733849438515,-500.0,0.00010958,2,"2024-12-10T16:50:38.515",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879005,1733849438525,-1843.19,0.00010958,2,"2024-12-10T16:50:38.525",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879007,1733849438534,-500.0,0.00010958,2,"2024-12-10T16:50:38.534",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879009,1733849438544,-1843.19,0.00010958,2,"2024-12-10T16:50:38.544",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879010,1733849438554,-500.0,0.00010958,2,"2024-12-10T16:50:38.554",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879011,1733849438564,-1843.19,0.00010958,2,"2024-12-10T16:50:38.564",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879012,1733849438574,-500.0,0.00010958,2,"2024-12-10T16:50:38.574",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879013,1733849438583,-1843.19,0.00010958,2,"2024-12-10T16:50:38.583",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879014,1733849438594,-500.0,0.00010958,2,"2024-12-10T16:50:38.594",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879015,1733849438603,-1843.19,0.00010958,2,"2024-12-10T16:50:38.603",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879016,1733849438613,-500.0,0.00010958,2,"2024-12-10T16:50:38.613",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879017,1733849438622,-1843.35324841,0.00010958,2,"2024-12-10T16:50:38.622",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879018,1733849438631,-500.0,0.00010958,2,"2024-12-10T16:50:38.631",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879019,1733849438640,-500.0,0.00010958,2,"2024-12-10T16:50:38.640",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879020,1733849438651,-500.0,0.00010958,2,"2024-12-10T16:50:38.651",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879021,1733849438660,-500.0,0.00010958,2,"2024-12-10T16:50:38.660",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879022,1733849438669,-500.0,0.00010958,2,"2024-12-10T16:50:38.669",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879023,1733849438679,-500.0,0.00010958,2,"2024-12-10T16:50:38.679",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879024,1733849438689,-500.0,0.00010958,2,"2024-12-10T16:50:38.689",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879025,1733849438707,-639.5014948,0.00010958,2,"2024-12-10T16:50:38.707",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879026,1733849438716,-634.59660854,0.00010958,2,"2024-12-10T16:50:38.716",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879027,1733849438725,-757.94,0.00010958,2,"2024-12-10T16:50:38.725",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879028,1733849438735,-757.94,0.00010958,2,"2024-12-10T16:50:38.735",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879029,1733849438745,-757.94,0.00010958,2,"2024-12-10T16:50:38.745",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879030,1733849438754,-757.94,0.00010958,2,"2024-12-10T16:50:38.754",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879031,1733849438764,-500.0,0.00010958,2,"2024-12-10T16:50:38.764",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879032,1733849438773,-757.94,0.00010958,2,"2024-12-10T16:50:38.773",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879033,1733849438783,-501.51947312,0.00010958,2,"2024-12-10T16:50:38.783",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879034,1733849438792,-757.94,0.00010958,2,"2024-12-10T16:50:38.792",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879035,1733849438801,-757.94,0.00010958,2,"2024-12-10T16:50:38.801",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879036,1733849438811,-757.94,0.00010958,2,"2024-12-10T16:50:38.811",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879037,1733849438820,-757.94,0.00010958,2,"2024-12-10T16:50:38.820",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879038,1733849438829,-757.94,0.00010958,2,"2024-12-10T16:50:38.829",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879039,1733849438839,-757.94,0.00010958,2,"2024-12-10T16:50:38.839",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879040,1733849438848,-757.94,0.00010958,2,"2024-12-10T16:50:38.848",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879041,1733849438858,-500.0,0.00010958,2,"2024-12-10T16:50:38.858",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879042,1733849438867,-757.94,0.00010958,2,"2024-12-10T16:50:38.867",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879043,1733849438876,-352.98851703,0.00010958,2,"2024-12-10T16:50:38.876",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879044,1733849438885,-757.94,0.00010958,2,"2024-12-10T16:50:38.885",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879045,1733849438895,-757.94,0.00010958,2,"2024-12-10T16:50:38.895",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879046,1733849438904,-757.94,0.00010958,2,"2024-12-10T16:50:38.904",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879047,1733849438915,-757.94,0.00010958,2,"2024-12-10T16:50:38.915",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879048,1733849438925,-757.94,0.00010958,2,"2024-12-10T16:50:38.925",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879049,1733849438936,-757.94,0.00010958,2,"2024-12-10T16:50:38.936",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879050,1733849438955,-757.94,0.00010958,2,"2024-12-10T16:50:38.955",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879051,1733849438965,-500.0,0.00010958,2,"2024-12-10T16:50:38.965",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879052,1733849438975,-757.94,0.00010958,2,"2024-12-10T16:50:38.975",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879053,1733849438985,-500.0,0.00010958,2,"2024-12-10T16:50:38.985",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879054,1733849438995,-502.74611911,0.00010958,2,"2024-12-10T16:50:38.995",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879055,1733849439004,-757.94,0.00010958,2,"2024-12-10T16:50:39.004",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879056,1733849439014,-500.0,0.00010958,2,"2024-12-10T16:50:39.014",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879057,1733849439024,-757.94,0.00010958,2,"2024-12-10T16:50:39.024",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879058,1733849439033,-500.0,0.00010958,2,"2024-12-10T16:50:39.033",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879059,1733849439042,-758.11456281,0.00010958,2,"2024-12-10T16:50:39.042",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879060,1733849439051,-500.0,0.00010958,2,"2024-12-10T16:50:39.051",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879061,1733849439061,-500.0,0.00010958,2,"2024-12-10T16:50:39.061",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879062,1733849439070,-500.0,0.00010958,2,"2024-12-10T16:50:39.070",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879063,1733849439079,-500.0,0.00010958,2,"2024-12-10T16:50:39.079",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879064,1733849439089,-500.0,0.00010958,2,"2024-12-10T16:50:39.089",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879065,1733849439099,-500.0,0.00010958,2,"2024-12-10T16:50:39.099",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879066,1733849439109,-500.0,0.00010958,2,"2024-12-10T16:50:39.109",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879067,1733849439120,-500.0,0.00010958,2,"2024-12-10T16:50:39.120",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879068,1733849439131,-500.0,0.00010958,2,"2024-12-10T16:50:39.131",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879069,1733849439142,-500.0,0.00010958,2,"2024-12-10T16:50:39.142",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879070,1733849439152,-504.91594539,0.00010958,2,"2024-12-10T16:50:39.152",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879071,1733849439162,-513.91692615,0.00010958,2,"2024-12-10T16:50:39.162",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879072,1733849439172,-541.32046117,0.00010958,2,"2024-12-10T16:50:39.172",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879073,1733849439182,-500.0,0.00010958,2,"2024-12-10T16:50:39.182",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879074,1733849439197,-500.0,0.00010958,2,"2024-12-10T16:50:39.197",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879075,1733849439206,-500.0,0.00010958,2,"2024-12-10T16:50:39.206",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879076,1733849439216,-500.0,0.00010958,2,"2024-12-10T16:50:39.216",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879077,1733849439226,-535.83904423,0.00010958,2,"2024-12-10T16:50:39.226",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879078,1733849439235,-504.35390833,0.00010958,2,"2024-12-10T16:50:39.235",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879079,1733849439245,-500.0,0.00010958,2,"2024-12-10T16:50:39.245",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879080,1733849439256,-500.0,0.00010958,2,"2024-12-10T16:50:39.256",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879081,1733849439266,-500.0,0.00010958,2,"2024-12-10T16:50:39.266",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879082,1733849439275,-500.0,0.00010958,2,"2024-12-10T16:50:39.275",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879083,1733849439284,-500.0,0.00010958,2,"2024-12-10T16:50:39.284",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879084,1733849439294,-500.0,0.00010958,2,"2024-12-10T16:50:39.294",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879085,1733849439304,-500.0,0.00010958,2,"2024-12-10T16:50:39.304",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879086,1733849439314,-500.0,0.00010958,2,"2024-12-10T16:50:39.314",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879087,1733849439323,-1366.47,0.00010958,2,"2024-12-10T16:50:39.323",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879088,1733849439333,-1366.47,0.00010958,2,"2024-12-10T16:50:39.333",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879089,1733849439343,-500.0,0.00010958,2,"2024-12-10T16:50:39.343",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879090,1733849439352,-1366.47,0.00010958,2,"2024-12-10T16:50:39.352",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879091,1733849439362,-500.0,0.00010958,2,"2024-12-10T16:50:39.362",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879092,1733849439373,-1366.47,0.00010958,2,"2024-12-10T16:50:39.373",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879093,1733849439384,-500.0,0.00010958,2,"2024-12-10T16:50:39.384",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879095,1733849439394,-1366.47,0.00010958,2,"2024-12-10T16:50:39.394",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879096,1733849439403,-500.0,0.00010958,2,"2024-12-10T16:50:39.403",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879097,1733849439412,-1366.47,0.00010958,2,"2024-12-10T16:50:39.412",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879098,1733849439423,-500.0,0.00010958,2,"2024-12-10T16:50:39.423",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879099,1733849439432,-1366.47,0.00010958,2,"2024-12-10T16:50:39.432",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879100,1733849439445,-1366.47,0.00010958,2,"2024-12-10T16:50:39.445",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879101,1733849439455,-621.47164832,0.00010958,2,"2024-12-10T16:50:39.455",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879102,1733849439467,-1366.47,0.00010958,2,"2024-12-10T16:50:39.467",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879103,1733849439478,-500.0,0.00010958,2,"2024-12-10T16:50:39.478",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879104,1733849439488,-1366.47,0.00010958,2,"2024-12-10T16:50:39.488",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879105,1733849439498,-1366.47,0.00010958,2,"2024-12-10T16:50:39.498",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879106,1733849439508,-1366.47,0.00010958,2,"2024-12-10T16:50:39.508",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879107,1733849439518,-1366.47,0.00010958,2,"2024-12-10T16:50:39.518",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879108,1733849439528,-1366.47,0.00010958,2,"2024-12-10T16:50:39.528",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879109,1733849439538,-1366.47,0.00010958,2,"2024-12-10T16:50:39.538",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879110,1733849439548,-1366.47,0.00010958,2,"2024-12-10T16:50:39.548",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879111,1733849439559,-500.0,0.00010958,2,"2024-12-10T16:50:39.559",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879112,1733849439568,-1366.47,0.00010958,2,"2024-12-10T16:50:39.568",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879113,1733849439578,-500.0,0.00010958,2,"2024-12-10T16:50:39.578",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879114,1733849439588,-1366.47,0.00010958,2,"2024-12-10T16:50:39.588",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879115,1733849439598,-500.0,0.00010958,2,"2024-12-10T16:50:39.598",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879116,1733849439779,-500.0,0.00010958,2,"2024-12-10T16:50:39.779",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879117,1733849439790,-500.0,0.00010958,2,"2024-12-10T16:50:39.790",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879118,1733849439800,-500.0,0.00010958,2,"2024-12-10T16:50:39.800",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879119,1733849439810,-500.0,0.00010958,2,"2024-12-10T16:50:39.810",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879120,1733849439820,-500.0,0.00010958,2,"2024-12-10T16:50:39.820",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879121,1733849439830,-500.0,0.00010958,2,"2024-12-10T16:50:39.830",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879122,1733849439840,-502.5023365,0.00010958,2,"2024-12-10T16:50:39.840",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879123,1733849439849,-500.0,0.00010958,2,"2024-12-10T16:50:39.849",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879124,1733849439859,-500.0,0.00010958,2,"2024-12-10T16:50:39.859",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879125,1733849439869,-500.0,0.00010958,2,"2024-12-10T16:50:39.869",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879126,1733849439878,-391.72319776,0.00010958,2,"2024-12-10T16:50:39.878",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879127,1733849439887,-1366.47,0.00010958,2,"2024-12-10T16:50:39.887",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879128,1733849439896,-500.0,0.00010958,2,"2024-12-10T16:50:39.896",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879129,1733849439906,-1366.47,0.00010958,2,"2024-12-10T16:50:39.906",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879130,1733849439915,-355.09377953,0.00010958,2,"2024-12-10T16:50:39.915",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879131,1733849439925,-1366.47,0.00010958,2,"2024-12-10T16:50:39.925",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879132,1733849439934,-1366.47,0.00010958,2,"2024-12-10T16:50:39.934",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879133,1733849439951,-1366.47,0.00010958,2,"2024-12-10T16:50:39.951",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879134,1733849439960,-1366.57803562,0.00010958,2,"2024-12-10T16:50:39.960",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879135,1733849439969,-500.0,0.00010958,2,"2024-12-10T16:50:39.969",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879136,1733849439978,-500.0,0.00010958,2,"2024-12-10T16:50:39.978",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879137,1733849439988,-500.0,0.00010958,2,"2024-12-10T16:50:39.988",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879138,1733849439997,-500.0,0.00010958,2,"2024-12-10T16:50:39.997",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879139,1733849440007,-500.0,0.00010958,2,"2024-12-10T16:50:40.007",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879140,1733849440016,-500.0,0.00010958,2,"2024-12-10T16:50:40.016",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879141,1733849440025,-487.48922593,0.00010958,2,"2024-12-10T16:50:40.025",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879142,1733849440034,-500.0,0.00010958,2,"2024-12-10T16:50:40.034",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879143,1733849440043,-500.0,0.00010958,2,"2024-12-10T16:50:40.043",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879144,1733849440052,-512.33647199,0.00010958,2,"2024-12-10T16:50:40.052",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879145,1733849440062,-500.0,0.00010958,2,"2024-12-10T16:50:40.062",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879146,1733849440071,-500.0,0.00010958,2,"2024-12-10T16:50:40.071",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879147,1733849440080,-317.64353299,0.00010958,2,"2024-12-10T16:50:40.080",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879148,1733849440089,-500.0,0.00010958,2,"2024-12-10T16:50:40.089",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879149,1733849440099,-500.0,0.00010958,2,"2024-12-10T16:50:40.099",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879150,1733849440108,-500.0,0.00010958,2,"2024-12-10T16:50:40.108",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879151,1733849440118,-500.0,0.00010958,2,"2024-12-10T16:50:40.118",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879152,1733849440127,-501.21124125,0.00010958,2,"2024-12-10T16:50:40.127",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879153,1733849440137,-500.0,0.00010958,2,"2024-12-10T16:50:40.137",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879154,1733849440146,-501.48800764,0.00010958,2,"2024-12-10T16:50:40.146",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879155,1733849440155,-500.0,0.00010958,2,"2024-12-10T16:50:40.155",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879156,1733849440165,-500.0,0.00010958,2,"2024-12-10T16:50:40.165",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879157,1733849440174,-500.0,0.00010958,2,"2024-12-10T16:50:40.174",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879158,1733849440183,-500.0,0.00010958,2,"2024-12-10T16:50:40.183",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879159,1733849440195,-534.53551174,0.00010958,2,"2024-12-10T16:50:40.195",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879160,1733849440204,-500.0,0.00010958,2,"2024-12-10T16:50:40.204",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879161,1733849440214,-500.0,0.00010958,2,"2024-12-10T16:50:40.214",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879162,1733849440223,-500.0,0.00010958,2,"2024-12-10T16:50:40.223",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879163,1733849440233,-191.60031063,0.00010958,2,"2024-12-10T16:50:40.233",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879164,1733849440242,-500.0,0.00010958,2,"2024-12-10T16:50:40.242",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879165,1733849440251,-500.0,0.00010958,2,"2024-12-10T16:50:40.251",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879166,1733849440260,-500.0,0.00010958,2,"2024-12-10T16:50:40.260",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879167,1733849440270,-500.0,0.00010958,2,"2024-12-10T16:50:40.270",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879168,1733849440279,-503.59025184,0.00010958,2,"2024-12-10T16:50:40.279",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879169,1733849440288,-500.0,0.00010958,2,"2024-12-10T16:50:40.288",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879170,1733849440298,-502.78206777,0.00010958,2,"2024-12-10T16:50:40.298",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879171,1733849440307,-500.0,0.00010958,2,"2024-12-10T16:50:40.307",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879172,1733849440316,-500.0,0.00010958,2,"2024-12-10T16:50:40.316",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879173,1733849440325,-500.0,0.00010958,2,"2024-12-10T16:50:40.325",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879174,1733849440335,-500.0,0.00010958,2,"2024-12-10T16:50:40.335",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879175,1733849440344,-500.0,0.00010958,2,"2024-12-10T16:50:40.344",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879176,1733849440353,-500.0,0.00010958,2,"2024-12-10T16:50:40.353",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879177,1733849440363,-500.0,0.00010958,2,"2024-12-10T16:50:40.363",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879178,1733849440377,-500.0,0.00010958,2,"2024-12-10T16:50:40.377",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879179,1733849440386,-500.0,0.00010958,2,"2024-12-10T16:50:40.386",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879180,1733849440395,-500.0,0.00010958,2,"2024-12-10T16:50:40.395",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879181,1733849440405,-500.0,0.00010958,2,"2024-12-10T16:50:40.405",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879182,1733849440416,-500.0,0.00010958,2,"2024-12-10T16:50:40.416",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879183,1733849440425,-614.39259078,0.00010958,2,"2024-12-10T16:50:40.425",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879184,1733849440435,-500.0,0.00010958,2,"2024-12-10T16:50:40.435",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879185,1733849440451,-500.0,0.00010958,2,"2024-12-10T16:50:40.451",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879186,1733849440460,-500.0,0.00010958,2,"2024-12-10T16:50:40.460",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879187,1733849440469,-500.0,0.00010958,2,"2024-12-10T16:50:40.469",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879188,1733849440479,-500.0,0.00010958,2,"2024-12-10T16:50:40.479",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879189,1733849440488,-500.0,0.00010958,2,"2024-12-10T16:50:40.488",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879190,1733849440498,-500.0,0.00010958,2,"2024-12-10T16:50:40.498",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879191,1733849440508,-500.0,0.00010958,2,"2024-12-10T16:50:40.508",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879192,1733849440517,-500.0,0.00010958,2,"2024-12-10T16:50:40.517",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879193,1733849440527,-500.0,0.00010958,2,"2024-12-10T16:50:40.527",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879194,1733849440536,-500.0,0.00010958,2,"2024-12-10T16:50:40.536",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879195,1733849440546,-500.0,0.00010958,2,"2024-12-10T16:50:40.546",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879196,1733849440555,-500.0,0.00010958,2,"2024-12-10T16:50:40.555",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879197,1733849440564,-502.73193815,0.00010958,2,"2024-12-10T16:50:40.564",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879198,1733849440573,-500.0,0.00010958,2,"2024-12-10T16:50:40.573",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879199,1733849440583,-500.0,0.00010958,2,"2024-12-10T16:50:40.583",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879200,1733849440592,-500.0,0.00010958,2,"2024-12-10T16:50:40.592",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879201,1733849440601,-500.0,0.00010958,2,"2024-12-10T16:50:40.601",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879202,1733849440611,-335.35595449,0.00010958,2,"2024-12-10T16:50:40.611",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879203,1733849440620,-500.0,0.00010958,2,"2024-12-10T16:50:40.620",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879204,1733849440629,-500.0,0.00010958,2,"2024-12-10T16:50:40.629",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879205,1733849440638,-480.24993622,0.00010958,2,"2024-12-10T16:50:40.638",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879206,1733849440648,-500.0,0.00010958,2,"2024-12-10T16:50:40.648",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879207,1733849440657,-500.0,0.00010958,2,"2024-12-10T16:50:40.657",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879208,1733849440667,-410.64515533,0.00010958,2,"2024-12-10T16:50:40.667",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879209,1733849440676,-500.0,0.00010958,2,"2024-12-10T16:50:40.676",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879210,1733849440685,-500.0,0.00010958,2,"2024-12-10T16:50:40.685",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879211,1733849440698,-500.0,0.00010958,2,"2024-12-10T16:50:40.698",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879212,1733849440707,-500.0,0.00010958,2,"2024-12-10T16:50:40.707",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879213,1733849440717,-500.0,0.00010958,2,"2024-12-10T16:50:40.717",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879214,1733849440727,-500.0,0.00010958,2,"2024-12-10T16:50:40.727",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879215,1733849440737,-500.0,0.00010958,2,"2024-12-10T16:50:40.737",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879216,1733849440747,-500.0,0.00010958,2,"2024-12-10T16:50:40.747",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879217,1733849440756,-500.0,0.00010958,2,"2024-12-10T16:50:40.756",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879218,1733849440766,-500.0,0.00010958,2,"2024-12-10T16:50:40.766",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879219,1733849440775,-500.0,0.00010958,2,"2024-12-10T16:50:40.775",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879220,1733849440785,-500.0,0.00010958,2,"2024-12-10T16:50:40.785",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879221,1733849440795,-500.0,0.00010958,2,"2024-12-10T16:50:40.795",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879222,1733849440805,-500.0,0.00010958,2,"2024-12-10T16:50:40.805",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879223,1733849440814,-500.0,0.00010958,2,"2024-12-10T16:50:40.814",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879224,1733849440823,-152.01983888,0.00010958,2,"2024-12-10T16:50:40.823",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879225,1733849440833,-500.0,0.00010958,2,"2024-12-10T16:50:40.833",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879226,1733849440843,-500.0,0.00010958,2,"2024-12-10T16:50:40.843",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879227,1733849440852,-534.27815594,0.00010958,2,"2024-12-10T16:50:40.852",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879228,1733849440862,-500.0,0.00010958,2,"2024-12-10T16:50:40.862",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879229,1733849440871,-490.97140134,0.00010958,2,"2024-12-10T16:50:40.871",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879230,1733849440881,-500.0,0.00010958,2,"2024-12-10T16:50:40.881",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879231,1733849440892,-205.5563047,0.00010958,2,"2024-12-10T16:50:40.892",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879232,1733849440902,-1061.88,0.00010958,2,"2024-12-10T16:50:40.902",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879233,1733849440911,-1061.88,0.00010958,2,"2024-12-10T16:50:40.911",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879234,1733849440920,-1061.88,0.00010958,2,"2024-12-10T16:50:40.920",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879235,1733849440929,-1061.88,0.00010958,2,"2024-12-10T16:50:40.929",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879236,1733849440939,-1061.88,0.00010958,2,"2024-12-10T16:50:40.939",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879237,1733849440956,-1061.88,0.00010958,2,"2024-12-10T16:50:40.956",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879238,1733849440966,-1061.88,0.00010958,2,"2024-12-10T16:50:40.966",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879239,1733849440976,-1061.88,0.00010958,2,"2024-12-10T16:50:40.976",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879240,1733849440985,-1061.88,0.00010958,2,"2024-12-10T16:50:40.985",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879241,1733849440994,-1061.88,0.00010958,2,"2024-12-10T16:50:40.994",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879242,1733849441004,-1061.88,0.00010958,2,"2024-12-10T16:50:41.004",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879243,1733849441013,-1061.88,0.00010958,2,"2024-12-10T16:50:41.013",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879244,1733849441023,-1061.88,0.00010958,2,"2024-12-10T16:50:41.023",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879245,1733849441033,-1061.88,0.00010958,2,"2024-12-10T16:50:41.033",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879246,1733849441042,-1061.88,0.00010958,2,"2024-12-10T16:50:41.042",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879247,1733849441052,-1061.88,0.00010958,2,"2024-12-10T16:50:41.052",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879248,1733849441061,-1061.88,0.00010958,2,"2024-12-10T16:50:41.061",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879249,1733849441070,-1061.88,0.00010958,2,"2024-12-10T16:50:41.070",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879250,1733849441080,-1061.88,0.00010958,2,"2024-12-10T16:50:41.080",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879251,1733849441090,-1061.88,0.00010958,2,"2024-12-10T16:50:41.090",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879252,1733849441100,-1061.88,0.00010958,2,"2024-12-10T16:50:41.100",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879253,1733849441111,-1061.88,0.00010958,2,"2024-12-10T16:50:41.111",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879254,1733849441120,-1061.88,0.00010958,2,"2024-12-10T16:50:41.120",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879255,1733849441129,-1062.01503191,0.00010958,2,"2024-12-10T16:50:41.129",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879256,1733849441138,-500.0,0.00010958,2,"2024-12-10T16:50:41.138",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879257,1733849441148,-500.0,0.00010958,2,"2024-12-10T16:50:41.148",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879258,1733849441157,-500.0,0.00010958,2,"2024-12-10T16:50:41.157",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879259,1733849441167,-500.0,0.00010958,2,"2024-12-10T16:50:41.167",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879260,1733849441177,-500.0,0.00010958,2,"2024-12-10T16:50:41.177",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879261,1733849441186,-500.0,0.00010958,2,"2024-12-10T16:50:41.186",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879262,1733849441202,-500.0,0.00010958,2,"2024-12-10T16:50:41.202",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879263,1733849441212,-500.0,0.00010958,2,"2024-12-10T16:50:41.212",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879264,1733849441222,-500.0,0.00010958,2,"2024-12-10T16:50:41.222",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879265,1733849441231,-500.0,0.00010958,2,"2024-12-10T16:50:41.231",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879266,1733849441241,-500.0,0.00010958,2,"2024-12-10T16:50:41.241",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879267,1733849441250,-500.0,0.00010958,2,"2024-12-10T16:50:41.250",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879268,1733849441260,-500.0,0.00010958,2,"2024-12-10T16:50:41.260",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879269,1733849441269,-500.0,0.00010958,2,"2024-12-10T16:50:41.269",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879270,1733849441279,-500.0,0.00010958,2,"2024-12-10T16:50:41.279",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879271,1733849441288,-500.0,0.00010958,2,"2024-12-10T16:50:41.288",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879272,1733849441298,-500.0,0.00010958,2,"2024-12-10T16:50:41.298",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879273,1733849441308,-211.92,0.00010958,2,"2024-12-10T16:50:41.308",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879274,1733849441319,-500.62413512,0.00010958,2,"2024-12-10T16:50:41.319",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879275,1733849441328,-500.0,0.00010958,2,"2024-12-10T16:50:41.328",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879276,1733849441338,-500.0,0.00010958,2,"2024-12-10T16:50:41.338",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879277,1733849441347,-2027.81,0.00010958,2,"2024-12-10T16:50:41.347",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879278,1733849441356,-2027.81,0.00010958,2,"2024-12-10T16:50:41.356",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879279,1733849441366,-2027.81,0.00010958,2,"2024-12-10T16:50:41.366",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879280,1733849441375,-2027.81,0.00010958,2,"2024-12-10T16:50:41.375",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879281,1733849441387,-536.42,0.00010958,2,"2024-12-10T16:50:41.387",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879282,1733849441396,-2027.81,0.00010958,2,"2024-12-10T16:50:41.396",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879283,1733849441405,-2027.81,0.00010958,2,"2024-12-10T16:50:41.405",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879284,1733849441415,-2027.81,0.00010958,2,"2024-12-10T16:50:41.415",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879285,1733849441424,-2027.81,0.00010958,2,"2024-12-10T16:50:41.424",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879286,1733849441434,-2027.81,0.00010958,2,"2024-12-10T16:50:41.434",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879287,1733849441449,-2027.81,0.00010958,2,"2024-12-10T16:50:41.449",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879288,1733849441460,-2027.81,0.00010958,2,"2024-12-10T16:50:41.460",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879289,1733849441471,-2027.81,0.00010958,2,"2024-12-10T16:50:41.471",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879290,1733849441480,-2027.81,0.00010958,2,"2024-12-10T16:50:41.480",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879291,1733849441490,-2027.81,0.00010958,2,"2024-12-10T16:50:41.490",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879292,1733849441500,-2027.81,0.00010958,2,"2024-12-10T16:50:41.500",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879293,1733849441509,-2027.81,0.00010958,2,"2024-12-10T16:50:41.509",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879294,1733849441519,-2027.81,0.00010958,2,"2024-12-10T16:50:41.519",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879295,1733849441529,-2027.81,0.00010958,2,"2024-12-10T16:50:41.529",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879296,1733849441539,-2027.81,0.00010958,2,"2024-12-10T16:50:41.539",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879297,1733849441549,-2027.81,0.00010958,2,"2024-12-10T16:50:41.549",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879298,1733849441559,-2027.81,0.00010958,2,"2024-12-10T16:50:41.559",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879299,1733849441569,-2027.81,0.00010958,2,"2024-12-10T16:50:41.569",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879300,1733849441578,-2027.81,0.00010958,2,"2024-12-10T16:50:41.578",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879301,1733849441588,-2027.89,0.00010958,2,"2024-12-10T16:50:41.588",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879302,1733849441598,-500.0,0.00010958,2,"2024-12-10T16:50:41.598",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879303,1733849441607,-494.10591502,0.00010958,2,"2024-12-10T16:50:41.607",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879304,1733849441617,-500.0,0.00010958,2,"2024-12-10T16:50:41.617",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879305,1733849441628,-500.0,0.00010958,2,"2024-12-10T16:50:41.628",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879306,1733849441638,-500.0,0.00010958,2,"2024-12-10T16:50:41.638",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879307,1733849441648,-501.46812657,0.00010958,2,"2024-12-10T16:50:41.648",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879308,1733849441658,-500.0,0.00010958,2,"2024-12-10T16:50:41.658",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879309,1733849441668,-500.0,0.00010958,2,"2024-12-10T16:50:41.668",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879310,1733849441679,-500.0,0.00010958,2,"2024-12-10T16:50:41.679",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879311,1733849441688,-500.0,0.00010958,2,"2024-12-10T16:50:41.688",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879312,1733849441702,-500.0,0.00010958,2,"2024-12-10T16:50:41.702",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879313,1733849441712,-377.27378231,0.00010958,2,"2024-12-10T16:50:41.712",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879314,1733849441722,-1320.6,0.00010958,2,"2024-12-10T16:50:41.722",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879315,1733849441731,-620.52,0.00010958,2,"2024-12-10T16:50:41.731",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879316,1733849441741,-1320.6,0.00010958,2,"2024-12-10T16:50:41.741",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879317,1733849441751,-620.52,0.00010958,2,"2024-12-10T16:50:41.751",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879318,1733849441760,-1320.6,0.00010958,2,"2024-12-10T16:50:41.760",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879319,1733849441770,-620.52,0.00010958,2,"2024-12-10T16:50:41.770",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879320,1733849441781,-1320.6,0.00010958,2,"2024-12-10T16:50:41.781",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879321,1733849441792,-620.52,0.00010958,2,"2024-12-10T16:50:41.792",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879322,1733849441802,-1320.6,0.00010958,2,"2024-12-10T16:50:41.802",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879323,1733849441812,-620.52,0.00010958,2,"2024-12-10T16:50:41.812",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879324,1733849441821,-1320.6,0.00010958,2,"2024-12-10T16:50:41.821",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879325,1733849441832,-1320.6,0.00010958,2,"2024-12-10T16:50:41.832",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879326,1733849441841,-620.52,0.00010958,2,"2024-12-10T16:50:41.841",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879327,1733849441852,-1320.6,0.00010958,2,"2024-12-10T16:50:41.852",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879328,1733849441862,-620.52,0.00010958,2,"2024-12-10T16:50:41.862",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879329,1733849441871,-620.52,0.00010958,2,"2024-12-10T16:50:41.871",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879330,1733849441881,-1320.6,0.00010958,2,"2024-12-10T16:50:41.881",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879331,1733849441891,-1320.6,0.00010958,2,"2024-12-10T16:50:41.891",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879332,1733849441901,-620.52,0.00010958,2,"2024-12-10T16:50:41.901",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879333,1733849441911,-620.52,0.00010958,2,"2024-12-10T16:50:41.911",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879334,1733849441921,-500.0,0.00010958,2,"2024-12-10T16:50:41.921",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879335,1733849441930,-620.52,0.00010958,2,"2024-12-10T16:50:41.930",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879336,1733849441939,-500.0,0.00010958,2,"2024-12-10T16:50:41.939",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879337,1733849441955,-620.52,0.00010958,2,"2024-12-10T16:50:41.955",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879338,1733849441967,-500.0,0.00010958,2,"2024-12-10T16:50:41.967",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879339,1733849441976,-620.52,0.00010958,2,"2024-12-10T16:50:41.976",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879340,1733849441985,-620.52,0.00010958,2,"2024-12-10T16:50:41.985",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879341,1733849441994,-500.0,0.00010958,2,"2024-12-10T16:50:41.994",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879342,1733849442003,-620.52,0.00010958,2,"2024-12-10T16:50:42.003",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879343,1733849442013,-275.42301612,0.00010958,2,"2024-12-10T16:50:42.013",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879344,1733849442022,-620.52,0.00010958,2,"2024-12-10T16:50:42.022",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879345,1733849442031,-620.52,0.00010958,2,"2024-12-10T16:50:42.031",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879346,1733849442040,-1320.6,0.00010958,2,"2024-12-10T16:50:42.040",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879347,1733849442049,-620.52,0.00010958,2,"2024-12-10T16:50:42.049",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879348,1733849442059,-1320.6,0.00010958,2,"2024-12-10T16:50:42.059",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879349,1733849442069,-620.52,0.00010958,2,"2024-12-10T16:50:42.069",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879350,1733849442080,-1320.6,0.00010958,2,"2024-12-10T16:50:42.080",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879351,1733849442089,-620.52,0.00010958,2,"2024-12-10T16:50:42.089",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879352,1733849442098,-1320.6,0.00010958,2,"2024-12-10T16:50:42.098",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879353,1733849442109,-620.52,0.00010958,2,"2024-12-10T16:50:42.109",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879354,1733849442118,-2999.31,0.00010958,2,"2024-12-10T16:50:42.118",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879355,1733849442128,-1320.6,0.00010958,2,"2024-12-10T16:50:42.128",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879356,1733849442139,-620.52,0.00010958,2,"2024-12-10T16:50:42.139",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879357,1733849442149,-2999.31,0.00010958,2,"2024-12-10T16:50:42.149",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879358,1733849442159,-1320.6,0.00010958,2,"2024-12-10T16:50:42.159",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879359,1733849442171,-620.52,0.00010958,2,"2024-12-10T16:50:42.171",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879360,1733849442181,-2999.31,0.00010958,2,"2024-12-10T16:50:42.181",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879361,1733849442192,-1320.6,0.00010958,2,"2024-12-10T16:50:42.192",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879362,1733849442208,-2999.31,0.00010958,2,"2024-12-10T16:50:42.208",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879363,1733849442219,-620.64,0.00010958,2,"2024-12-10T16:50:42.219",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879364,1733849442229,-1320.6,0.00010958,2,"2024-12-10T16:50:42.229",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879365,1733849442238,-500.0,0.00010958,2,"2024-12-10T16:50:42.238",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879366,1733849442248,-2999.31,0.00010958,2,"2024-12-10T16:50:42.248",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879367,1733849442258,-1320.6,0.00010958,2,"2024-12-10T16:50:42.258",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879368,1733849442267,-500.0,0.00010958,2,"2024-12-10T16:50:42.267",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879369,1733849442277,-1320.6,0.00010958,2,"2024-12-10T16:50:42.277",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879370,1733849442287,-500.0,0.00010958,2,"2024-12-10T16:50:42.287",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879371,1733849442297,-2999.31,0.00010958,2,"2024-12-10T16:50:42.297",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879372,1733849442307,-1320.6,0.00010958,2,"2024-12-10T16:50:42.307",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879373,1733849442316,-500.0,0.00010958,2,"2024-12-10T16:50:42.316",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879374,1733849442326,-2999.31,0.00010958,2,"2024-12-10T16:50:42.326",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879375,1733849442335,-1320.6,0.00010958,2,"2024-12-10T16:50:42.335",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879376,1733849442344,-2999.31,0.00010958,2,"2024-12-10T16:50:42.344",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879377,1733849442353,-500.0,0.00010958,2,"2024-12-10T16:50:42.353",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879378,1733849442362,-1320.6,0.00010958,2,"2024-12-10T16:50:42.362",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879379,1733849442379,-2999.31,0.00010958,2,"2024-12-10T16:50:42.379",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879381,1733849442389,-1320.6344505,0.00010958,2,"2024-12-10T16:50:42.389",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879383,1733849442399,-2999.31,0.00010958,2,"2024-12-10T16:50:42.399",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879385,1733849442408,-500.0,0.00010958,2,"2024-12-10T16:50:42.408",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879387,1733849442418,-2999.31,0.00010958,2,"2024-12-10T16:50:42.418",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879388,1733849442428,-500.0,0.00010958,2,"2024-12-10T16:50:42.428",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879390,1733849442438,-2999.31,0.00010958,2,"2024-12-10T16:50:42.438",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879392,1733849442452,-500.0,0.00010958,2,"2024-12-10T16:50:42.452",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879394,1733849442463,-2999.31,0.00010958,2,"2024-12-10T16:50:42.463",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879396,1733849442473,-500.0,0.00010958,2,"2024-12-10T16:50:42.473",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879397,1733849442483,-2999.31,0.00010958,2,"2024-12-10T16:50:42.483",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879415,1733849442645,-645.11625435,0.00010958,2,"2024-12-10T16:50:42.645",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879416,1733849442675,-2999.31,0.00010958,2,"2024-12-10T16:50:42.675",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879417,1733849442685,-2999.31,0.00010958,2,"2024-12-10T16:50:42.685",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879418,1733849442698,-2999.31,0.00010958,2,"2024-12-10T16:50:42.698",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879419,1733849442708,-500.0,0.00010958,2,"2024-12-10T16:50:42.708",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879420,1733849442717,-2999.31,0.00010958,2,"2024-12-10T16:50:42.717",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879421,1733849442727,-501.35610294,0.00010958,2,"2024-12-10T16:50:42.727",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879422,1733849442736,-2999.31,0.00010958,2,"2024-12-10T16:50:42.736",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879423,1733849442745,-2999.31,0.00010958,2,"2024-12-10T16:50:42.745",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879424,1733849442754,-2999.31,0.00010958,2,"2024-12-10T16:50:42.754",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879425,1733849442764,-2999.31,0.00010958,2,"2024-12-10T16:50:42.764",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879426,1733849442774,-2999.31,0.00010958,2,"2024-12-10T16:50:42.774",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879427,1733849442785,-2999.34415121,0.00010958,2,"2024-12-10T16:50:42.785",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879428,1733849442795,-1526.59,0.00010958,2,"2024-12-10T16:50:42.795",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879429,1733849442806,-1526.59,0.00010958,2,"2024-12-10T16:50:42.806",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879430,1733849442816,-1526.59,0.00010958,2,"2024-12-10T16:50:42.816",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879431,1733849442825,-1526.59,0.00010958,2,"2024-12-10T16:50:42.825",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879432,1733849442835,-2346.69,0.00010958,2,"2024-12-10T16:50:42.835",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879433,1733849442844,-1526.59,0.00010958,2,"2024-12-10T16:50:42.844",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879434,1733849442854,-2346.69,0.00010958,2,"2024-12-10T16:50:42.854",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879435,1733849442864,-1526.59,0.00010958,2,"2024-12-10T16:50:42.864",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879436,1733849442874,-2346.69,0.00010958,2,"2024-12-10T16:50:42.874",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879437,1733849442883,-1526.59,0.00010958,2,"2024-12-10T16:50:42.883",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879438,1733849442893,-2346.69,0.00010958,2,"2024-12-10T16:50:42.893",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879439,1733849442904,-1526.59,0.00010958,2,"2024-12-10T16:50:42.904",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879440,1733849442914,-2346.69,0.00010958,2,"2024-12-10T16:50:42.914",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879441,1733849442924,-2346.69,0.00010958,2,"2024-12-10T16:50:42.924",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879442,1733849442934,-1526.59,0.00010958,2,"2024-12-10T16:50:42.934",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879444,1733849442948,-2346.69,0.00010958,2,"2024-12-10T16:50:42.948",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879446,1733849442958,-1526.59,0.00010958,2,"2024-12-10T16:50:42.958",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879447,1733849442967,-828.61,0.00010958,2,"2024-12-10T16:50:42.967",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879448,1733849442977,-2346.69,0.00010958,2,"2024-12-10T16:50:42.977",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879449,1733849442987,-1526.59,0.00010958,2,"2024-12-10T16:50:42.987",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879450,1733849442996,-828.61,0.00010958,2,"2024-12-10T16:50:42.996",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879451,1733849443005,-2346.69,0.00010958,2,"2024-12-10T16:50:43.005",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879452,1733849443015,-1526.59,0.00010958,2,"2024-12-10T16:50:43.015",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879453,1733849443025,-828.61,0.00010958,2,"2024-12-10T16:50:43.025",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879454,1733849443035,-2346.69,0.00010958,2,"2024-12-10T16:50:43.035",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879455,1733849443045,-1526.59,0.00010958,2,"2024-12-10T16:50:43.045",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879456,1733849443054,-828.61,0.00010958,2,"2024-12-10T16:50:43.054",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879457,1733849443064,-2346.69,0.00010958,2,"2024-12-10T16:50:43.064",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879458,1733849443073,-1526.59,0.00010958,2,"2024-12-10T16:50:43.073",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879459,1733849443083,-828.61,0.00010958,2,"2024-12-10T16:50:43.083",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879460,1733849443093,-2346.69,0.00010958,2,"2024-12-10T16:50:43.093",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879461,1733849443103,-1526.59,0.00010958,2,"2024-12-10T16:50:43.103",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879462,1733849443113,-828.61,0.00010958,2,"2024-12-10T16:50:43.113",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879464,1733849443122,-2346.69,0.00010958,2,"2024-12-10T16:50:43.122",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879465,1733849443132,-1526.59,0.00010958,2,"2024-12-10T16:50:43.132",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879467,1733849443143,-828.61,0.00010958,2,"2024-12-10T16:50:43.143",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879469,1733849443153,-2346.69,0.00010958,2,"2024-12-10T16:50:43.153",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879471,1733849443162,-1526.59,0.00010958,2,"2024-12-10T16:50:43.162",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879473,1733849443172,-828.61,0.00010958,2,"2024-12-10T16:50:43.172",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879474,1733849443181,-2346.69,0.00010958,2,"2024-12-10T16:50:43.181",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879476,1733849443191,-828.61,0.00010958,2,"2024-12-10T16:50:43.191",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879478,1733849443210,-217.07562576,0.00010958,2,"2024-12-10T16:50:43.210",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879485,1733849444229,-616.5,0.00010958,2,"2024-12-10T16:50:44.229",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879486,1733849444262,-693.01437424,0.00010958,2,"2024-12-10T16:50:44.262",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879487,1733849444271,-2346.69,0.00010958,2,"2024-12-10T16:50:44.271",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879488,1733849444281,-828.61,0.00010958,2,"2024-12-10T16:50:44.281",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879489,1733849444290,-1526.59,0.00010958,2,"2024-12-10T16:50:44.290",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879490,1733849444299,-2346.69,0.00010958,2,"2024-12-10T16:50:44.299",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879491,1733849444309,-828.61,0.00010958,2,"2024-12-10T16:50:44.309",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879492,1733849444319,-1526.59,0.00010958,2,"2024-12-10T16:50:44.319",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879493,1733849444328,-2346.69,0.00010958,2,"2024-12-10T16:50:44.328",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879494,1733849444338,-1526.59,0.00010958,2,"2024-12-10T16:50:44.338",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879495,1733849444347,-828.61,0.00010958,2,"2024-12-10T16:50:44.347",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879496,1733849444357,-828.61,0.00010958,2,"2024-12-10T16:50:44.357",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879497,1733849444368,-1526.59,0.00010958,2,"2024-12-10T16:50:44.368",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879498,1733849444381,-2346.69,0.00010958,2,"2024-12-10T16:50:44.381",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879499,1733849444392,-828.61,0.00010958,2,"2024-12-10T16:50:44.392",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879500,1733849444402,-1526.59,0.00010958,2,"2024-12-10T16:50:44.402",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879501,1733849444413,-2346.69,0.00010958,2,"2024-12-10T16:50:44.413",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879502,1733849444423,-1526.61956744,0.00010958,2,"2024-12-10T16:50:44.423",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879503,1733849444432,-828.61,0.00010958,2,"2024-12-10T16:50:44.432",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879504,1733849444442,-2346.69,0.00010958,2,"2024-12-10T16:50:44.442",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879505,1733849444458,-828.61,0.00010958,2,"2024-12-10T16:50:44.458",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879506,1733849444469,-2346.69,0.00010958,2,"2024-12-10T16:50:44.469",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879507,1733849444478,-2099.03,0.00010958,2,"2024-12-10T16:50:44.478",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879508,1733849444488,-828.61,0.00010958,2,"2024-12-10T16:50:44.488",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879509,1733849444498,-2346.69,0.00010958,2,"2024-12-10T16:50:44.498",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879510,1733849444508,-2099.03,0.00010958,2,"2024-12-10T16:50:44.508",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879511,1733849444518,-2346.72,0.00010958,2,"2024-12-10T16:50:44.518",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879512,1733849444528,-2099.03,0.00010958,2,"2024-12-10T16:50:44.528",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879513,1733849444538,-2099.03,0.00010958,2,"2024-12-10T16:50:44.538",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879514,1733849444547,-828.61,0.00010958,2,"2024-12-10T16:50:44.547",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879515,1733849444558,-2099.03,0.00010958,2,"2024-12-10T16:50:44.558",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879516,1733849444568,-828.61,0.00010958,2,"2024-12-10T16:50:44.568",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879517,1733849444578,-2099.03,0.00010958,2,"2024-12-10T16:50:44.578",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879518,1733849444588,-828.61,0.00010958,2,"2024-12-10T16:50:44.588",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879519,1733849444597,-2099.03,0.00010958,2,"2024-12-10T16:50:44.597",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879520,1733849444607,-1515.31,0.00010958,2,"2024-12-10T16:50:44.607",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879521,1733849444618,-828.61,0.00010958,2,"2024-12-10T16:50:44.618",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879522,1733849444628,-2099.03,0.00010958,2,"2024-12-10T16:50:44.628",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879523,1733849444639,-1515.31,0.00010958,2,"2024-12-10T16:50:44.639",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879524,1733849444648,-828.61,0.00010958,2,"2024-12-10T16:50:44.648",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879525,1733849444659,-2099.03,0.00010958,2,"2024-12-10T16:50:44.659",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879526,1733849444670,-1515.31,0.00010958,2,"2024-12-10T16:50:44.670",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879527,1733849444680,-828.61,0.00010958,2,"2024-12-10T16:50:44.680",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879528,1733849444690,-500.0,0.00010958,2,"2024-12-10T16:50:44.690",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879529,1733849444707,-2099.03,0.00010958,2,"2024-12-10T16:50:44.707",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879530,1733849444718,-1515.31,0.00010958,2,"2024-12-10T16:50:44.718",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879531,1733849444728,-500.0,0.00010958,2,"2024-12-10T16:50:44.728",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879532,1733849444738,-828.61655615,0.00010958,2,"2024-12-10T16:50:44.738",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879533,1733849444749,-2099.03,0.00010958,2,"2024-12-10T16:50:44.749",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879534,1733849444759,-1515.31,0.00010958,2,"2024-12-10T16:50:44.759",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879535,1733849444768,-614.39419398,0.00010958,2,"2024-12-10T16:50:44.768",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879536,1733849444778,-2099.03,0.00010958,2,"2024-12-10T16:50:44.778",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879537,1733849444788,-1515.31,0.00010958,2,"2024-12-10T16:50:44.788",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879538,1733849444798,-2099.03,0.00010958,2,"2024-12-10T16:50:44.798",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879539,1733849444808,-1515.31,0.00010958,2,"2024-12-10T16:50:44.808",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879540,1733849444818,-2099.03,0.00010958,2,"2024-12-10T16:50:44.818",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879541,1733849444828,-1515.31,0.00010958,2,"2024-12-10T16:50:44.828",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879542,1733849444838,-500.0,0.00010958,2,"2024-12-10T16:50:44.838",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879543,1733849444848,-2099.03,0.00010958,2,"2024-12-10T16:50:44.848",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879544,1733849444858,-1515.31,0.00010958,2,"2024-12-10T16:50:44.858",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879545,1733849444867,-500.0,0.00010958,2,"2024-12-10T16:50:44.867",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879546,1733849444877,-2099.03,0.00010958,2,"2024-12-10T16:50:44.877",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879547,1733849444887,-500.0,0.00010958,2,"2024-12-10T16:50:44.887",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879548,1733849444897,-1486.35530819,0.00010958,2,"2024-12-10T16:50:44.897",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879549,1733849444941,-612.67469181,0.00010958,2,"2024-12-10T16:50:44.941",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879550,1733849444957,-500.0,0.00010958,2,"2024-12-10T16:50:44.957",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879551,1733849444966,-2099.03,0.00010958,2,"2024-12-10T16:50:44.966",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879552,1733849444976,-500.0,0.00010958,2,"2024-12-10T16:50:44.976",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879553,1733849444986,-2099.03,0.00010958,2,"2024-12-10T16:50:44.986",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879554,1733849444996,-500.0,0.00010958,2,"2024-12-10T16:50:44.996",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879555,1733849445005,-1515.31,0.00010958,2,"2024-12-10T16:50:45.005",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879556,1733849445015,-957.23,0.00010958,2,"2024-12-10T16:50:45.015",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879557,1733849445025,-2099.03,0.00010958,2,"2024-12-10T16:50:45.025",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879558,1733849445034,-500.0,0.00010958,2,"2024-12-10T16:50:45.034",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879559,1733849445044,-1515.31,0.00010958,2,"2024-12-10T16:50:45.044",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879560,1733849445055,-957.23,0.00010958,2,"2024-12-10T16:50:45.055",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879561,1733849445064,-2099.03,0.00010958,2,"2024-12-10T16:50:45.064",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879562,1733849445074,-216.41208855,0.00010958,2,"2024-12-10T16:50:45.074",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879563,1733849445083,-1515.31,0.00010958,2,"2024-12-10T16:50:45.083",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879564,1733849445092,-957.23,0.00010958,2,"2024-12-10T16:50:45.092",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879565,1733849445102,-2099.03,0.00010958,2,"2024-12-10T16:50:45.102",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879566,1733849445111,-1515.31,0.00010958,2,"2024-12-10T16:50:45.111",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879567,1733849445121,-957.23,0.00010958,2,"2024-12-10T16:50:45.121",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879568,1733849445131,-2099.03,0.00010958,2,"2024-12-10T16:50:45.131",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879569,1733849445140,-1515.31,0.00010958,2,"2024-12-10T16:50:45.140",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879570,1733849445150,-957.23,0.00010958,2,"2024-12-10T16:50:45.150",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879571,1733849445161,-661.63321964,0.00010958,2,"2024-12-10T16:50:45.161",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879572,1733849445184,-837.14988874,0.00010958,2,"2024-12-10T16:50:45.184",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879574,1733849445216,-600.42689162,0.00010958,2,"2024-12-10T16:50:45.216",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879575,1733849445227,-1515.31,0.00010958,2,"2024-12-10T16:50:45.227",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879583,1733849445430,-957.23,0.00010958,2,"2024-12-10T16:50:45.430",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879585,1733849445441,-1515.31,0.00010958,2,"2024-12-10T16:50:45.441",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879587,1733849445456,-957.23,0.00010958,2,"2024-12-10T16:50:45.456",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879589,1733849445469,-1515.31,0.00010958,2,"2024-12-10T16:50:45.469",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879591,1733849445480,-957.23,0.00010958,2,"2024-12-10T16:50:45.480",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879593,1733849445490,-1506.66678838,0.00010958,2,"2024-12-10T16:50:45.490",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879596,1733849445506,-8.64321162,0.00010958,2,"2024-12-10T16:50:45.506",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879598,1733849445516,-957.23,0.00010958,2,"2024-12-10T16:50:45.516",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879600,1733849445527,-979.04,0.00010958,2,"2024-12-10T16:50:45.527",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879601,1733849445536,-1515.31,0.00010958,2,"2024-12-10T16:50:45.536",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879602,1733849445546,-957.23,0.00010958,2,"2024-12-10T16:50:45.546",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879603,1733849445557,-979.04,0.00010958,2,"2024-12-10T16:50:45.557",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879604,1733849445567,-957.23,0.00010958,2,"2024-12-10T16:50:45.567",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879606,1733849445578,-979.04,0.00010958,2,"2024-12-10T16:50:45.578",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879607,1733849445588,-957.23,0.00010958,2,"2024-12-10T16:50:45.588",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879609,1733849445599,-1515.31,0.00010958,2,"2024-12-10T16:50:45.599",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879610,1733849445609,-957.23,0.00010958,2,"2024-12-10T16:50:45.609",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879611,1733849445619,-979.04,0.00010958,2,"2024-12-10T16:50:45.619",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879612,1733849445628,-1515.31,0.00010958,2,"2024-12-10T16:50:45.628",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879613,1733849445638,-957.23,0.00010958,2,"2024-12-10T16:50:45.638",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879614,1733849445648,-1515.31,0.00010958,2,"2024-12-10T16:50:45.648",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879615,1733849445659,-957.23,0.00010958,2,"2024-12-10T16:50:45.659",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879616,1733849445669,-979.04,0.00010958,2,"2024-12-10T16:50:45.669",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879617,1733849445679,-1515.31,0.00010958,2,"2024-12-10T16:50:45.679",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879618,1733849445689,-979.04,0.00010958,2,"2024-12-10T16:50:45.689",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879619,1733849445704,-957.23,0.00010958,2,"2024-12-10T16:50:45.704",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879620,1733849445714,-979.04,0.00010958,2,"2024-12-10T16:50:45.714",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879621,1733849445724,-957.23,0.00010958,2,"2024-12-10T16:50:45.724",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879622,1733849445734,-979.04,0.00010958,2,"2024-12-10T16:50:45.734",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879623,1733849445743,-1515.42,0.00010958,2,"2024-12-10T16:50:45.743",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879624,1733849445753,-957.23,0.00010958,2,"2024-12-10T16:50:45.753",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879625,1733849445763,-979.04,0.00010958,2,"2024-12-10T16:50:45.763",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879626,1733849445772,-957.23,0.00010958,2,"2024-12-10T16:50:45.772",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879627,1733849445783,-979.04,0.00010958,2,"2024-12-10T16:50:45.783",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879628,1733849445793,-957.23,0.00010958,2,"2024-12-10T16:50:45.793",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879629,1733849445803,-979.04,0.00010958,2,"2024-12-10T16:50:45.803",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879630,1733849445813,-957.23,0.00010958,2,"2024-12-10T16:50:45.813",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879631,1733849445822,-979.04,0.00010958,2,"2024-12-10T16:50:45.822",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879632,1733849445832,-979.04,0.00010958,2,"2024-12-10T16:50:45.832",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879633,1733849445842,-957.23,0.00010958,2,"2024-12-10T16:50:45.842",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879634,1733849445852,-612.69417347,0.00010958,2,"2024-12-10T16:50:45.852",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879635,1733849445883,-366.34582653,0.00010958,2,"2024-12-10T16:50:45.883",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879637,1733849445893,-637.15666347,0.00010958,2,"2024-12-10T16:50:45.893",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879646,1733849446924,-320.07333653,0.00010958,2,"2024-12-10T16:50:46.924",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879647,1733849446943,-979.04,0.00010958,2,"2024-12-10T16:50:46.943",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879648,1733849446958,-957.29939482,0.00010958,2,"2024-12-10T16:50:46.958",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879649,1733849446967,-331.19438893,0.00010958,2,"2024-12-10T16:50:46.967",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879650,1733849446980,-647.84561107,0.00010958,2,"2024-12-10T16:50:46.980",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879651,1733849446990,-168.53985031,0.00010958,2,"2024-12-10T16:50:46.990",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879652,1733849447017,-810.50014969,0.00010958,2,"2024-12-10T16:50:47.017",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879653,1733849447026,-979.04,0.00010958,2,"2024-12-10T16:50:47.026",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879654,1733849447036,-979.04,0.00010958,2,"2024-12-10T16:50:47.036",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879655,1733849447045,-979.04,0.00010958,2,"2024-12-10T16:50:47.045",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879656,1733849447054,-979.04,0.00010958,2,"2024-12-10T16:50:47.054",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879657,1733849447064,-979.04,0.00010958,2,"2024-12-10T16:50:47.064",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879658,1733849447074,-979.04,0.00010958,2,"2024-12-10T16:50:47.074",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879659,1733849447083,-979.06507453,0.00010958,2,"2024-12-10T16:50:47.083",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879660,1733849447093,-958.3,0.00010958,2,"2024-12-10T16:50:47.093",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879661,1733849447103,-958.3,0.00010958,2,"2024-12-10T16:50:47.103",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879662,1733849447113,-958.3,0.00010958,2,"2024-12-10T16:50:47.113",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879663,1733849447124,-958.3,0.00010958,2,"2024-12-10T16:50:47.124",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879664,1733849447135,-958.3,0.00010958,2,"2024-12-10T16:50:47.135",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879665,1733849447145,-958.3,0.00010958,2,"2024-12-10T16:50:47.145",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879666,1733849447156,-958.3,0.00010958,2,"2024-12-10T16:50:47.156",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879667,1733849447166,-958.3,0.00010958,2,"2024-12-10T16:50:47.166",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879668,1733849447176,-226.62789443,0.00010958,2,"2024-12-10T16:50:47.176",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879669,1733849447204,-252.70643821,0.00010958,2,"2024-12-10T16:50:47.204",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879670,1733849447216,-478.96566736,0.00010958,2,"2024-12-10T16:50:47.216",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879671,1733849447226,-958.3,0.00010958,2,"2024-12-10T16:50:47.226",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879672,1733849447404,-564.33431264,0.00010958,2,"2024-12-10T16:50:47.404",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879673,1733849447442,-393.96568736,0.00010958,2,"2024-12-10T16:50:47.442",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879674,1733849447456,-958.3,0.00010958,2,"2024-12-10T16:50:47.456",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879675,1733849447466,-70.87431264,0.00010958,2,"2024-12-10T16:50:47.466",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879676,1733849447480,-887.42568736,0.00010958,2,"2024-12-10T16:50:47.480",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879677,1733849447490,-958.3,0.00010958,2,"2024-12-10T16:50:47.490",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879678,1733849447499,-821.79,0.00010958,2,"2024-12-10T16:50:47.499",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879679,1733849447509,-958.3,0.00010958,2,"2024-12-10T16:50:47.509",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879680,1733849447519,-958.3,0.00010958,2,"2024-12-10T16:50:47.519",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879681,1733849447529,-500.0,0.00010958,2,"2024-12-10T16:50:47.529",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879682,1733849447540,-821.79,0.00010958,2,"2024-12-10T16:50:47.540",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879683,1733849447549,-958.3,0.00010958,2,"2024-12-10T16:50:47.549",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879684,1733849447559,-500.0,0.00010958,2,"2024-12-10T16:50:47.559",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879685,1733849447568,-821.79,0.00010958,2,"2024-12-10T16:50:47.568",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879686,1733849447577,-958.3,0.00010958,2,"2024-12-10T16:50:47.577",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879687,1733849447586,-500.0,0.00010958,2,"2024-12-10T16:50:47.586",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879688,1733849447595,-394.53960828,0.00010958,2,"2024-12-10T16:50:47.595",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879689,1733849447617,-427.25039172,0.00010958,2,"2024-12-10T16:50:47.617",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879690,1733849447628,-621.67695915,0.00010958,2,"2024-12-10T16:50:47.628",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879691,1733849447641,-336.62304085,0.00010958,2,"2024-12-10T16:50:47.641",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879693,1733849447650,-500.0,0.00010958,2,"2024-12-10T16:50:47.650",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879695,1733849447660,-821.79,0.00010958,2,"2024-12-10T16:50:47.660",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879696,1733849447669,-268.70850898,0.00010958,2,"2024-12-10T16:50:47.669",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879700,1733849448194,-1425.30674032,0.00010958,2,"2024-12-10T16:50:48.194",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879701,1733849448214,-336.69325968,0.00010958,2,"2024-12-10T16:50:48.214",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879702,1733849448225,-689.59149102,0.00010958,2,"2024-12-10T16:50:48.225",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879703,1733849448235,-260.23314728,0.00010958,2,"2024-12-10T16:50:48.235",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879704,1733849448244,-821.79,0.00010958,2,"2024-12-10T16:50:48.244",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879705,1733849448254,-958.3,0.00010958,2,"2024-12-10T16:50:48.254",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879706,1733849448264,-821.79,0.00010958,2,"2024-12-10T16:50:48.264",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879707,1733849448274,-821.79,0.00010958,2,"2024-12-10T16:50:48.274",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879708,1733849448284,-958.3,0.00010958,2,"2024-12-10T16:50:48.284",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879709,1733849448294,-821.79,0.00010958,2,"2024-12-10T16:50:48.294",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879710,1733849448304,-958.3,0.00010958,2,"2024-12-10T16:50:48.304",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879711,1733849448313,-821.79,0.00010958,2,"2024-12-10T16:50:48.313",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879712,1733849448322,-958.36662904,0.00010958,2,"2024-12-10T16:50:48.322",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879713,1733849448332,-821.79,0.00010958,2,"2024-12-10T16:50:48.332",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879714,1733849448343,-821.79,0.00010958,2,"2024-12-10T16:50:48.343",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879715,1733849448352,-821.79,0.00010958,2,"2024-12-10T16:50:48.352",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879716,1733849448362,-988.0,0.00010958,2,"2024-12-10T16:50:48.362",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879717,1733849448375,-988.0,0.00010958,2,"2024-12-10T16:50:48.375",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879718,1733849448384,-988.0,0.00010958,2,"2024-12-10T16:50:48.384",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879719,1733849448394,-821.79,0.00010958,2,"2024-12-10T16:50:48.394",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879720,1733849448403,-988.0,0.00010958,2,"2024-12-10T16:50:48.403",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879721,1733849448413,-821.79,0.00010958,2,"2024-12-10T16:50:48.413",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879722,1733849448425,-500.0,0.00010958,2,"2024-12-10T16:50:48.425",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879723,1733849448434,-500.0,0.00010958,2,"2024-12-10T16:50:48.434",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879724,1733849448444,-821.79,0.00010958,2,"2024-12-10T16:50:48.444",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879725,1733849448463,-821.79,0.00010958,2,"2024-12-10T16:50:48.463",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879726,1733849448473,-500.0,0.00010958,2,"2024-12-10T16:50:48.473",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879727,1733849448483,-821.79,0.00010958,2,"2024-12-10T16:50:48.483",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879728,1733849448493,-500.0,0.00010958,2,"2024-12-10T16:50:48.493",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879729,1733849448503,-821.79,0.00010958,2,"2024-12-10T16:50:48.503",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879730,1733849448512,-500.0,0.00010958,2,"2024-12-10T16:50:48.512",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879731,1733849448521,-821.79,0.00010958,2,"2024-12-10T16:50:48.521",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879732,1733849448530,-821.79,0.00010958,2,"2024-12-10T16:50:48.530",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879733,1733849448541,-500.0,0.00010958,2,"2024-12-10T16:50:48.541",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879734,1733849448551,-821.79,0.00010958,2,"2024-12-10T16:50:48.551",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879735,1733849448561,-500.0,0.00010958,2,"2024-12-10T16:50:48.561",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879736,1733849448571,-821.79,0.00010958,2,"2024-12-10T16:50:48.571",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879737,1733849448580,-500.0,0.00010958,2,"2024-12-10T16:50:48.580",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879738,1733849448589,-500.0,0.00010958,2,"2024-12-10T16:50:48.589",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879739,1733849448599,-821.79647269,0.00010958,2,"2024-12-10T16:50:48.599",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879740,1733849448609,-500.0,0.00010958,2,"2024-12-10T16:50:48.609",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879741,1733849448618,-988.0,0.00010958,2,"2024-12-10T16:50:48.618",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879742,1733849448627,-500.0,0.00010958,2,"2024-12-10T16:50:48.627",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879743,1733849448637,-988.0,0.00010958,2,"2024-12-10T16:50:48.637",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879744,1733849448647,-500.0,0.00010958,2,"2024-12-10T16:50:48.647",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879745,1733849448656,-988.0,0.00010958,2,"2024-12-10T16:50:48.656",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879746,1733849448666,-500.0,0.00010958,2,"2024-12-10T16:50:48.666",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879747,1733849448675,-988.0,0.00010958,2,"2024-12-10T16:50:48.675",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879748,1733849448685,-500.0,0.00010958,2,"2024-12-10T16:50:48.685",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879749,1733849448695,-988.0,0.00010958,2,"2024-12-10T16:50:48.695",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879750,1733849448709,-988.0,0.00010958,2,"2024-12-10T16:50:48.709",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879751,1733849448718,-988.0,0.00010958,2,"2024-12-10T16:50:48.718",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879752,1733849448728,-988.0,0.00010958,2,"2024-12-10T16:50:48.728",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879753,1733849448737,-656.00511942,0.00010958,2,"2024-12-10T16:50:48.737",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879754,1733849448791,-331.99488058,0.00010958,2,"2024-12-10T16:50:48.791",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879755,1733849448801,-988.0,0.00010958,2,"2024-12-10T16:50:48.801",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879756,1733849448811,-522.20567616,0.00010958,2,"2024-12-10T16:50:48.811",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879757,1733849448819,-988.0,0.00010958,2,"2024-12-10T16:50:48.819",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879758,1733849448829,-988.0,0.00010958,2,"2024-12-10T16:50:48.829",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879759,1733849448838,-988.0,0.00010958,2,"2024-12-10T16:50:48.838",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879760,1733849448848,-500.0,0.00010958,2,"2024-12-10T16:50:48.848",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879761,1733849448857,-988.0,0.00010958,2,"2024-12-10T16:50:48.857",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879762,1733849448867,-500.0,0.00010958,2,"2024-12-10T16:50:48.867",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879763,1733849448877,-988.0,0.00010958,2,"2024-12-10T16:50:48.877",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879764,1733849448887,-500.0,0.00010958,2,"2024-12-10T16:50:48.887",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879765,1733849448896,-988.0,0.00010958,2,"2024-12-10T16:50:48.896",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879766,1733849448905,-631.43503406,0.00010958,2,"2024-12-10T16:50:48.905",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879767,1733849448915,-988.0,0.00010958,2,"2024-12-10T16:50:48.915",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879768,1733849448924,-988.0,0.00010958,2,"2024-12-10T16:50:48.924",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879769,1733849448934,-988.0,0.00010958,2,"2024-12-10T16:50:48.934",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879770,1733849448943,-500.0,0.00010958,2,"2024-12-10T16:50:48.943",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879771,1733849448957,-988.18,0.00010958,2,"2024-12-10T16:50:48.957",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879772,1733849448967,-500.0,0.00010958,2,"2024-12-10T16:50:48.967",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879773,1733849448977,-244.26,0.00010958,2,"2024-12-10T16:50:48.977",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879774,1733849448987,-500.0,0.00010958,2,"2024-12-10T16:50:48.987",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879775,1733849448997,-500.0,0.00010958,2,"2024-12-10T16:50:48.997",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879776,1733849449007,-500.0,0.00010958,2,"2024-12-10T16:50:49.007",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879777,1733849449016,-500.0,0.00010958,2,"2024-12-10T16:50:49.016",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879778,1733849449026,-500.0,0.00010958,2,"2024-12-10T16:50:49.026",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879779,1733849449037,-153.55220836,0.00010958,2,"2024-12-10T16:50:49.037",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879780,1733849449046,-500.0,0.00010958,2,"2024-12-10T16:50:49.046",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879781,1733849449056,-500.0,0.00010958,2,"2024-12-10T16:50:49.056",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879782,1733849449066,-500.0,0.00010958,2,"2024-12-10T16:50:49.066",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879783,1733849449076,-237.49196937,0.00010958,2,"2024-12-10T16:50:49.076",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879784,1733849449086,-500.0,0.00010958,2,"2024-12-10T16:50:49.086",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879785,1733849449096,-500.0,0.00010958,2,"2024-12-10T16:50:49.096",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879786,1733849449106,-500.0,0.00010958,2,"2024-12-10T16:50:49.106",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879787,1733849449115,-500.0,0.00010958,2,"2024-12-10T16:50:49.115",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879788,1733849449125,-500.0,0.00010958,2,"2024-12-10T16:50:49.125",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879789,1733849449135,-500.0,0.00010958,2,"2024-12-10T16:50:49.135",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879790,1733849449144,-500.0,0.00010958,2,"2024-12-10T16:50:49.144",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879791,1733849449154,-500.0,0.00010958,2,"2024-12-10T16:50:49.154",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879792,1733849449164,-500.0,0.00010958,2,"2024-12-10T16:50:49.164",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879793,1733849449174,-718.29,0.00010958,2,"2024-12-10T16:50:49.174",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879794,1733849449183,-1049.96,0.00010958,2,"2024-12-10T16:50:49.183",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879795,1733849449194,-718.29,0.00010958,2,"2024-12-10T16:50:49.194",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879796,1733849449208,-1049.96,0.00010958,2,"2024-12-10T16:50:49.208",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879797,1733849449218,-718.29,0.00010958,2,"2024-12-10T16:50:49.218",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879798,1733849449231,-1049.96,0.00010958,2,"2024-12-10T16:50:49.231",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879799,1733849449241,-718.29,0.00010958,2,"2024-12-10T16:50:49.241",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879800,1733849449251,-1049.96,0.00010958,2,"2024-12-10T16:50:49.251",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879801,1733849449261,-1049.96,0.00010958,2,"2024-12-10T16:50:49.261",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879802,1733849449271,-1049.96,0.00010958,2,"2024-12-10T16:50:49.271",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879803,1733849449281,-718.29,0.00010958,2,"2024-12-10T16:50:49.281",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879804,1733849449290,-1049.96,0.00010958,2,"2024-12-10T16:50:49.290",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879805,1733849449300,-718.29,0.00010958,2,"2024-12-10T16:50:49.300",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879806,1733849449309,-659.918351,0.00010958,2,"2024-12-10T16:50:49.309",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879807,1733849449355,-390.041649,0.00010958,2,"2024-12-10T16:50:49.355",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879808,1733849449364,-718.29,0.00010958,2,"2024-12-10T16:50:49.364",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879809,1733849449375,-1049.96,0.00010958,2,"2024-12-10T16:50:49.375",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879810,1733849449384,-1049.96,0.00010958,2,"2024-12-10T16:50:49.384",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879811,1733849449397,-868.19919791,0.00010958,2,"2024-12-10T16:50:49.397",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879812,1733849449410,-1168.21080209,0.00010958,2,"2024-12-10T16:50:49.410",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879813,1733849449421,-718.29,0.00010958,2,"2024-12-10T16:50:49.421",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879814,1733849449431,-1049.96,0.00010958,2,"2024-12-10T16:50:49.431",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879815,1733849449441,-2036.41,0.00010958,2,"2024-12-10T16:50:49.441",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879816,1733849449454,-718.29,0.00010958,2,"2024-12-10T16:50:49.454",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879817,1733849449464,-1049.96,0.00010958,2,"2024-12-10T16:50:49.464",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879818,1733849449475,-2036.41,0.00010958,2,"2024-12-10T16:50:49.475",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879819,1733849449484,-718.29,0.00010958,2,"2024-12-10T16:50:49.484",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879820,1733849449494,-1049.96,0.00010958,2,"2024-12-10T16:50:49.494",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879821,1733849449504,-718.29,0.00010958,2,"2024-12-10T16:50:49.504",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879822,1733849449514,-2036.41,0.00010958,2,"2024-12-10T16:50:49.514",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879823,1733849449523,-1049.96,0.00010958,2,"2024-12-10T16:50:49.523",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879824,1733849449533,-500.0,0.00010958,2,"2024-12-10T16:50:49.533",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879825,1733849449543,-718.29,0.00010958,2,"2024-12-10T16:50:49.543",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879826,1733849449552,-1049.96,0.00010958,2,"2024-12-10T16:50:49.552",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879827,1733849449563,-718.29,0.00010958,2,"2024-12-10T16:50:49.563",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879828,1733849449573,-2036.41,0.00010958,2,"2024-12-10T16:50:49.573",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879829,1733849449582,-1049.96,0.00010958,2,"2024-12-10T16:50:49.582",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879830,1733849449591,-718.29,0.00010958,2,"2024-12-10T16:50:49.591",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879831,1733849449761,-500.0,0.00010958,2,"2024-12-10T16:50:49.761",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879832,1733849449771,-2036.41,0.00010958,2,"2024-12-10T16:50:49.771",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879833,1733849449781,-1049.96,0.00010958,2,"2024-12-10T16:50:49.781",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879834,1733849449790,-718.29,0.00010958,2,"2024-12-10T16:50:49.790",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879835,1733849449800,-2036.41,0.00010958,2,"2024-12-10T16:50:49.800",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879836,1733849449809,-418.24618272,0.00010958,2,"2024-12-10T16:50:49.809",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879837,1733849449818,-1049.96,0.00010958,2,"2024-12-10T16:50:49.818",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879838,1733849449828,-718.29,0.00010958,2,"2024-12-10T16:50:49.828",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879839,1733849449839,-2036.41,0.00010958,2,"2024-12-10T16:50:49.839",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879840,1733849449848,-1049.96,0.00010958,2,"2024-12-10T16:50:49.848",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879841,1733849449858,-2036.41,0.00010958,2,"2024-12-10T16:50:49.858",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879842,1733849449867,-1049.96,0.00010958,2,"2024-12-10T16:50:49.867",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879843,1733849449877,-718.29,0.00010958,2,"2024-12-10T16:50:49.877",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879844,1733849449887,-2036.41,0.00010958,2,"2024-12-10T16:50:49.887",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879845,1733849449896,-1049.96,0.00010958,2,"2024-12-10T16:50:49.896",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879846,1733849449905,-718.29,0.00010958,2,"2024-12-10T16:50:49.905",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879847,1733849449914,-2036.41,0.00010958,2,"2024-12-10T16:50:49.914",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879848,1733849449924,-1049.96,0.00010958,2,"2024-12-10T16:50:49.924",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879849,1733849449934,-718.29,0.00010958,2,"2024-12-10T16:50:49.934",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879850,1733849449944,-2036.41,0.00010958,2,"2024-12-10T16:50:49.944",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879851,1733849449957,-1049.96,0.00010958,2,"2024-12-10T16:50:49.957",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879852,1733849449967,-718.29,0.00010958,2,"2024-12-10T16:50:49.967",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879853,1733849449976,-2036.41,0.00010958,2,"2024-12-10T16:50:49.976",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879854,1733849449985,-1050.09591548,0.00010958,2,"2024-12-10T16:50:49.985",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879855,1733849449995,-718.29,0.00010958,2,"2024-12-10T16:50:49.995",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879856,1733849450004,-2036.41,0.00010958,2,"2024-12-10T16:50:50.004",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879857,1733849450014,-718.29,0.00010958,2,"2024-12-10T16:50:50.014",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879858,1733849450023,-2036.41,0.00010958,2,"2024-12-10T16:50:50.023",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879859,1733849450033,-2036.41,0.00010958,2,"2024-12-10T16:50:50.033",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879860,1733849450043,-718.29,0.00010958,2,"2024-12-10T16:50:50.043",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879861,1733849450052,-2036.41,0.00010958,2,"2024-12-10T16:50:50.052",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879862,1733849450061,-718.32141939,0.00010958,2,"2024-12-10T16:50:50.061",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879863,1733849450071,-2036.41,0.00010958,2,"2024-12-10T16:50:50.071",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879864,1733849450080,-2036.41,0.00010958,2,"2024-12-10T16:50:50.080",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879865,1733849450090,-2036.41,0.00010958,2,"2024-12-10T16:50:50.090",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879866,1733849450111,-500.0,0.00010958,2,"2024-12-10T16:50:50.111",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879867,1733849450121,-2036.41,0.00010958,2,"2024-12-10T16:50:50.121",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879868,1733849450130,-1095.48,0.00010958,2,"2024-12-10T16:50:50.130",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879869,1733849450140,-2036.41,0.00010958,2,"2024-12-10T16:50:50.140",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879870,1733849450149,-500.0,0.00010958,2,"2024-12-10T16:50:50.149",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879871,1733849450159,-2036.41,0.00010958,2,"2024-12-10T16:50:50.159",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879872,1733849450168,-1095.48,0.00010958,2,"2024-12-10T16:50:50.168",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879873,1733849450178,-500.0,0.00010958,2,"2024-12-10T16:50:50.178",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879874,1733849450187,-2036.62677432,0.00010958,2,"2024-12-10T16:50:50.187",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879875,1733849450197,-1095.48,0.00010958,2,"2024-12-10T16:50:50.197",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879876,1733849450211,-500.0,0.00010958,2,"2024-12-10T16:50:50.211",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879877,1733849450221,-786.93,0.00010958,2,"2024-12-10T16:50:50.221",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879878,1733849450232,-1095.48,0.00010958,2,"2024-12-10T16:50:50.232",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879879,1733849450241,-500.0,0.00010958,2,"2024-12-10T16:50:50.241",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879880,1733849450251,-786.93,0.00010958,2,"2024-12-10T16:50:50.251",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879881,1733849450261,-500.0,0.00010958,2,"2024-12-10T16:50:50.261",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879882,1733849450272,-316.41705098,0.00010958,2,"2024-12-10T16:50:50.272",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879883,1733849450323,-470.51294902,0.00010958,2,"2024-12-10T16:50:50.323",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879884,1733849450333,-1095.48,0.00010958,2,"2024-12-10T16:50:50.333",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879885,1733849450343,-500.0,0.00010958,2,"2024-12-10T16:50:50.343",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879886,1733849450352,-786.93,0.00010958,2,"2024-12-10T16:50:50.352",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879887,1733849450362,-1095.48,0.00010958,2,"2024-12-10T16:50:50.362",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879888,1733849450374,-500.0,0.00010958,2,"2024-12-10T16:50:50.374",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879889,1733849450384,-786.93,0.00010958,2,"2024-12-10T16:50:50.384",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879890,1733849450397,-1095.48,0.00010958,2,"2024-12-10T16:50:50.397",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879891,1733849450407,-500.0,0.00010958,2,"2024-12-10T16:50:50.407",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879892,1733849450418,-786.93,0.00010958,2,"2024-12-10T16:50:50.418",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879893,1733849450428,-1095.48,0.00010958,2,"2024-12-10T16:50:50.428",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879894,1733849450439,-500.0,0.00010958,2,"2024-12-10T16:50:50.439",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879895,1733849450453,-786.93,0.00010958,2,"2024-12-10T16:50:50.453",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879896,1733849450464,-165.24936195,0.00010958,2,"2024-12-10T16:50:50.464",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879897,1733849450484,-930.23063805,0.00010958,2,"2024-12-10T16:50:50.484",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879898,1733849450494,-500.0,0.00010958,2,"2024-12-10T16:50:50.494",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879899,1733849450504,-786.93,0.00010958,2,"2024-12-10T16:50:50.504",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879900,1733849450514,-1095.48,0.00010958,2,"2024-12-10T16:50:50.514",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879901,1733849450525,-500.0,0.00010958,2,"2024-12-10T16:50:50.525",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879902,1733849450535,-786.93,0.00010958,2,"2024-12-10T16:50:50.535",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879903,1733849450545,-1095.48,0.00010958,2,"2024-12-10T16:50:50.545",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879904,1733849450557,-786.93,0.00010958,2,"2024-12-10T16:50:50.557",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879905,1733849450567,-1095.48,0.00010958,2,"2024-12-10T16:50:50.567",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879906,1733849450578,-1095.48,0.00010958,2,"2024-12-10T16:50:50.578",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879907,1733849450587,-786.93,0.00010958,2,"2024-12-10T16:50:50.587",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879908,1733849450598,-500.0,0.00010958,2,"2024-12-10T16:50:50.598",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879909,1733849450608,-1095.48,0.00010958,2,"2024-12-10T16:50:50.608",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879910,1733849450618,-786.93,0.00010958,2,"2024-12-10T16:50:50.618",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879911,1733849450628,-500.0,0.00010958,2,"2024-12-10T16:50:50.628",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879912,1733849450637,-1095.48,0.00010958,2,"2024-12-10T16:50:50.637",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879913,1733849450647,-500.0,0.00010958,2,"2024-12-10T16:50:50.647",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879914,1733849450657,-1095.48,0.00010958,2,"2024-12-10T16:50:50.657",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879915,1733849450668,-786.93,0.00010958,2,"2024-12-10T16:50:50.668",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879916,1733849450678,-1095.48,0.00010958,2,"2024-12-10T16:50:50.678",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879917,1733849450688,-500.0,0.00010958,2,"2024-12-10T16:50:50.688",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879918,1733849450698,-786.93,0.00010958,2,"2024-12-10T16:50:50.698",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879919,1733849450714,-1095.48,0.00010958,2,"2024-12-10T16:50:50.714",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879920,1733849450724,-500.0,0.00010958,2,"2024-12-10T16:50:50.724",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879921,1733849450734,-786.93,0.00010958,2,"2024-12-10T16:50:50.734",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879922,1733849450744,-1095.48,0.00010958,2,"2024-12-10T16:50:50.744",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879923,1733849450754,-500.0,0.00010958,2,"2024-12-10T16:50:50.754",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879924,1733849450764,-786.93,0.00010958,2,"2024-12-10T16:50:50.764",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879925,1733849450774,-500.0,0.00010958,2,"2024-12-10T16:50:50.774",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879926,1733849450784,-1095.48,0.00010958,2,"2024-12-10T16:50:50.784",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879927,1733849450794,-786.93,0.00010958,2,"2024-12-10T16:50:50.794",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879928,1733849450803,-1095.48,0.00010958,2,"2024-12-10T16:50:50.803",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879929,1733849450813,-786.93,0.00010958,2,"2024-12-10T16:50:50.813",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879930,1733849450823,-500.0,0.00010958,2,"2024-12-10T16:50:50.823",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879931,1733849450834,-1095.48,0.00010958,2,"2024-12-10T16:50:50.834",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879932,1733849450844,-500.0,0.00010958,2,"2024-12-10T16:50:50.844",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879933,1733849450855,-786.93,0.00010958,2,"2024-12-10T16:50:50.855",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879934,1733849450865,-1095.48,0.00010958,2,"2024-12-10T16:50:50.865",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879935,1733849450876,-500.0,0.00010958,2,"2024-12-10T16:50:50.876",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879936,1733849450886,-786.93,0.00010958,2,"2024-12-10T16:50:50.886",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879937,1733849450896,-1095.69913438,0.00010958,2,"2024-12-10T16:50:50.896",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879938,1733849450905,-500.0,0.00010958,2,"2024-12-10T16:50:50.905",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879939,1733849450915,-786.93,0.00010958,2,"2024-12-10T16:50:50.915",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879940,1733849450925,-561.4,0.00010958,2,"2024-12-10T16:50:50.925",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879941,1733849450935,-174.80014875,0.00010958,2,"2024-12-10T16:50:50.935",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879942,1733849450972,-612.12985125,0.00010958,2,"2024-12-10T16:50:50.972",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879943,1733849450982,-500.0,0.00010958,2,"2024-12-10T16:50:50.982",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879944,1733849450992,-786.93,0.00010958,2,"2024-12-10T16:50:50.992",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879945,1733849451002,-500.0,0.00010958,2,"2024-12-10T16:50:51.002",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879946,1733849451012,-787.11506288,0.00010958,2,"2024-12-10T16:50:51.012",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879947,1733849451023,-500.0,0.00010958,2,"2024-12-10T16:50:51.023",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879948,1733849451034,-113.82508587,0.00010958,2,"2024-12-10T16:50:51.034",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879949,1733849451081,-508.19987885,0.00010958,2,"2024-12-10T16:50:51.081",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879950,1733849451091,-699.65,0.00010958,2,"2024-12-10T16:50:51.091",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879951,1733849451102,-325.2628283,0.00010958,2,"2024-12-10T16:50:51.102",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879952,1733849451175,-374.3871717,0.00010958,2,"2024-12-10T16:50:51.175",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879953,1733849451185,-699.65,0.00010958,2,"2024-12-10T16:50:51.185",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879954,1733849451195,-699.65,0.00010958,2,"2024-12-10T16:50:51.195",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879955,1733849451211,-448.57914629,0.00010958,2,"2024-12-10T16:50:51.211",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879956,1733849451575,-251.07085371,0.00010958,2,"2024-12-10T16:50:51.575",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879957,1733849451585,-699.65,0.00010958,2,"2024-12-10T16:50:51.585",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879958,1733849451596,-699.65,0.00010958,2,"2024-12-10T16:50:51.596",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879959,1733849451606,-500.0,0.00010958,2,"2024-12-10T16:50:51.606",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879960,1733849451617,-699.65,0.00010958,2,"2024-12-10T16:50:51.617",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879961,1733849451627,-479.84662098,0.00010958,2,"2024-12-10T16:50:51.627",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879962,1733849451637,-699.65,0.00010958,2,"2024-12-10T16:50:51.637",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879963,1733849451647,-699.65,0.00010958,2,"2024-12-10T16:50:51.647",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879964,1733849451657,-699.65,0.00010958,2,"2024-12-10T16:50:51.657",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879965,1733849451666,-699.65,0.00010958,2,"2024-12-10T16:50:51.666",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879966,1733849451676,-500.0,0.00010958,2,"2024-12-10T16:50:51.676",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879967,1733849451686,-699.65,0.00010958,2,"2024-12-10T16:50:51.686",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879968,1733849451695,-699.65,0.00010958,2,"2024-12-10T16:50:51.695",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879969,1733849451709,-500.0,0.00010958,2,"2024-12-10T16:50:51.709",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879970,1733849451719,-699.65,0.00010958,2,"2024-12-10T16:50:51.719",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879971,1733849451728,-385.22430476,0.00010958,2,"2024-12-10T16:50:51.728",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879972,1733849451739,-699.65,0.00010958,2,"2024-12-10T16:50:51.739",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879973,1733849451749,-699.65,0.00010958,2,"2024-12-10T16:50:51.749",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879974,1733849451758,-699.65,0.00010958,2,"2024-12-10T16:50:51.758",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879975,1733849451768,-699.65,0.00010958,2,"2024-12-10T16:50:51.768",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879976,1733849451778,-1529.88,0.00010958,2,"2024-12-10T16:50:51.778",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879977,1733849451788,-699.65,0.00010958,2,"2024-12-10T16:50:51.788",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879978,1733849451798,-436.66297619,0.00010958,2,"2024-12-10T16:50:51.798",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879979,1733849451991,-1093.21702381,0.00010958,2,"2024-12-10T16:50:51.991",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879980,1733849452001,-699.65,0.00010958,2,"2024-12-10T16:50:52.001",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879981,1733849452011,-1529.88,0.00010958,2,"2024-12-10T16:50:52.011",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879982,1733849452021,-699.65,0.00010958,2,"2024-12-10T16:50:52.021",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879983,1733849452031,-1529.88,0.00010958,2,"2024-12-10T16:50:52.031",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879984,1733849452041,-699.65,0.00010958,2,"2024-12-10T16:50:52.041",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879985,1733849452050,-1529.88,0.00010958,2,"2024-12-10T16:50:52.050",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879986,1733849452059,-699.85066547,0.00010958,2,"2024-12-10T16:50:52.059",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879987,1733849452068,-1529.88,0.00010958,2,"2024-12-10T16:50:52.068",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879988,1733849452078,-1529.88,0.00010958,2,"2024-12-10T16:50:52.078",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879989,1733849452088,-1529.88,0.00010958,2,"2024-12-10T16:50:52.088",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879990,1733849452098,-1529.88,0.00010958,2,"2024-12-10T16:50:52.098",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879991,1733849452108,-1529.88,0.00010958,2,"2024-12-10T16:50:52.108",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879992,1733849452117,-1529.88,0.00010958,2,"2024-12-10T16:50:52.117",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879993,1733849452127,-518.6,0.00010958,2,"2024-12-10T16:50:52.127",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879994,1733849452136,-1529.88,0.00010958,2,"2024-12-10T16:50:52.136",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879995,1733849452145,-518.6,0.00010958,2,"2024-12-10T16:50:52.145",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879996,1733849452154,-1529.88,0.00010958,2,"2024-12-10T16:50:52.154",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879997,1733849452164,-518.6,0.00010958,2,"2024-12-10T16:50:52.164",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879998,1733849452175,-1529.88,0.00010958,2,"2024-12-10T16:50:52.175",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344879999,1733849452184,-1529.88,0.00010958,2,"2024-12-10T16:50:52.184",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880000,1733849452193,-518.6,0.00010958,2,"2024-12-10T16:50:52.193",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880001,1733849452208,-1529.88,0.00010958,2,"2024-12-10T16:50:52.208",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880002,1733849452216,-518.6,0.00010958,2,"2024-12-10T16:50:52.216",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880003,1733849452224,-2310.87,0.00010958,2,"2024-12-10T16:50:52.224",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880004,1733849452231,-1529.88,0.00010958,2,"2024-12-10T16:50:52.231",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880005,1733849452241,-2310.87,0.00010958,2,"2024-12-10T16:50:52.241",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880006,1733849452252,-518.6,0.00010958,2,"2024-12-10T16:50:52.252",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880007,1733849452263,-1529.88,0.00010958,2,"2024-12-10T16:50:52.263",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880008,1733849452273,-518.6,0.00010958,2,"2024-12-10T16:50:52.273",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880009,1733849452283,-2310.87,0.00010958,2,"2024-12-10T16:50:52.283",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880010,1733849452294,-1529.88,0.00010958,2,"2024-12-10T16:50:52.294",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880011,1733849452304,-518.6,0.00010958,2,"2024-12-10T16:50:52.304",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880012,1733849452314,-2310.87,0.00010958,2,"2024-12-10T16:50:52.314",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880013,1733849452326,-1529.88,0.00010958,2,"2024-12-10T16:50:52.326",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880014,1733849452336,-2310.87,0.00010958,2,"2024-12-10T16:50:52.336",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880015,1733849452346,-1529.88,0.00010958,2,"2024-12-10T16:50:52.346",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880016,1733849452359,-2310.87,0.00010958,2,"2024-12-10T16:50:52.359",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880017,1733849452370,-1529.88,0.00010958,2,"2024-12-10T16:50:52.370",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880018,1733849452381,-2310.87,0.00010958,2,"2024-12-10T16:50:52.381",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880019,1733849452391,-1529.88,0.00010958,2,"2024-12-10T16:50:52.391",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880020,1733849452404,-1530.10757806,0.00010958,2,"2024-12-10T16:50:52.404",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880021,1733849452414,-2310.87,0.00010958,2,"2024-12-10T16:50:52.414",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880022,1733849452424,-2310.87,0.00010958,2,"2024-12-10T16:50:52.424",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880023,1733849452435,-2835.2,0.00010958,2,"2024-12-10T16:50:52.435",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880024,1733849452444,-1061.06473204,0.00010958,2,"2024-12-10T16:50:52.444",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880025,1733849452484,-1774.13526796,0.00010958,2,"2024-12-10T16:50:52.484",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880026,1733849452494,-2310.87,0.00010958,2,"2024-12-10T16:50:52.494",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880027,1733849452503,-2835.2,0.00010958,2,"2024-12-10T16:50:52.503",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880028,1733849452514,-2310.87,0.00010958,2,"2024-12-10T16:50:52.514",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880029,1733849452524,-2835.2,0.00010958,2,"2024-12-10T16:50:52.524",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880030,1733849452534,-2310.87,0.00010958,2,"2024-12-10T16:50:52.534",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880031,1733849452543,-2835.2,0.00010958,2,"2024-12-10T16:50:52.543",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880032,1733849452552,-500.0,0.00010958,2,"2024-12-10T16:50:52.552",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880033,1733849452562,-500.0,0.00010958,2,"2024-12-10T16:50:52.562",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880034,1733849452573,-2835.2,0.00010958,2,"2024-12-10T16:50:52.573",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880035,1733849452582,-500.0,0.00010958,2,"2024-12-10T16:50:52.582",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880036,1733849452591,-2310.87,0.00010958,2,"2024-12-10T16:50:52.591",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880037,1733849452601,-2835.2,0.00010958,2,"2024-12-10T16:50:52.601",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880038,1733849452611,-500.0,0.00010958,2,"2024-12-10T16:50:52.611",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880039,1733849452621,-500.0,0.00010958,2,"2024-12-10T16:50:52.621",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880040,1733849452631,-1012.66,0.00010958,2,"2024-12-10T16:50:52.631",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880041,1733849452641,-2310.87,0.00010958,2,"2024-12-10T16:50:52.641",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880042,1733849452650,-2835.2,0.00010958,2,"2024-12-10T16:50:52.650",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880043,1733849452660,-500.0,0.00010958,2,"2024-12-10T16:50:52.660",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880044,1733849452670,-500.0,0.00010958,2,"2024-12-10T16:50:52.670",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880045,1733849452680,-2310.87,0.00010958,2,"2024-12-10T16:50:52.680",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880046,1733849452690,-1012.66,0.00010958,2,"2024-12-10T16:50:52.690",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880047,1733849452702,-2835.2,0.00010958,2,"2024-12-10T16:50:52.702",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880048,1733849452712,-500.0,0.00010958,2,"2024-12-10T16:50:52.712",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880049,1733849452722,-500.0,0.00010958,2,"2024-12-10T16:50:52.722",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880050,1733849452732,-1012.66,0.00010958,2,"2024-12-10T16:50:52.732",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880051,1733849452741,-2310.87,0.00010958,2,"2024-12-10T16:50:52.741",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880052,1733849452751,-266.2300382,0.00010958,2,"2024-12-10T16:50:52.751",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880053,1733849452761,-156.22365131,0.00010958,2,"2024-12-10T16:50:52.761",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880054,1733849452772,-1012.66,0.00010958,2,"2024-12-10T16:50:52.772",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880055,1733849452782,-2310.87,0.00010958,2,"2024-12-10T16:50:52.782",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880056,1733849452793,-2835.2,0.00010958,2,"2024-12-10T16:50:52.793",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880057,1733849452803,-1012.66,0.00010958,2,"2024-12-10T16:50:52.803",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880058,1733849452813,-2310.87,0.00010958,2,"2024-12-10T16:50:52.813",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880059,1733849452823,-2835.2,0.00010958,2,"2024-12-10T16:50:52.823",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880060,1733849452833,-1012.66,0.00010958,2,"2024-12-10T16:50:52.833",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880061,1733849452843,-2310.87,0.00010958,2,"2024-12-10T16:50:52.843",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880062,1733849452853,-518.6,0.00010958,2,"2024-12-10T16:50:52.853",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880063,1733849452863,-2310.87,0.00010958,2,"2024-12-10T16:50:52.863",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880064,1733849452873,-2835.2,0.00010958,2,"2024-12-10T16:50:52.873",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880065,1733849452883,-518.6,0.00010958,2,"2024-12-10T16:50:52.883",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880066,1733849452894,-2310.87,0.00010958,2,"2024-12-10T16:50:52.894",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880067,1733849452904,-1012.66,0.00010958,2,"2024-12-10T16:50:52.904",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880068,1733849452915,-2835.2,0.00010958,2,"2024-12-10T16:50:52.915",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880069,1733849452926,-518.6,0.00010958,2,"2024-12-10T16:50:52.926",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880070,1733849452936,-2310.87,0.00010958,2,"2024-12-10T16:50:52.936",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880071,1733849452945,-1012.66,0.00010958,2,"2024-12-10T16:50:52.945",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880072,1733849452958,-2835.2,0.00010958,2,"2024-12-10T16:50:52.958",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880073,1733849452968,-518.6,0.00010958,2,"2024-12-10T16:50:52.968",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880074,1733849452978,-2310.87,0.00010958,2,"2024-12-10T16:50:52.978",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880075,1733849452988,-2835.2,0.00010958,2,"2024-12-10T16:50:52.988",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880076,1733849452998,-1012.66,0.00010958,2,"2024-12-10T16:50:52.998",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880077,1733849453008,-518.6,0.00010958,2,"2024-12-10T16:50:53.008",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880078,1733849453018,-2311.08130752,0.00010958,2,"2024-12-10T16:50:53.018",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880079,1733849453028,-2835.2,0.00010958,2,"2024-12-10T16:50:53.028",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880080,1733849453038,-1012.66,0.00010958,2,"2024-12-10T16:50:53.038",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880081,1733849453048,-518.6,0.00010958,2,"2024-12-10T16:50:53.048",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880082,1733849453058,-2835.2,0.00010958,2,"2024-12-10T16:50:53.058",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880083,1733849453068,-1012.66,0.00010958,2,"2024-12-10T16:50:53.068",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880084,1733849453078,-518.6,0.00010958,2,"2024-12-10T16:50:53.078",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880085,1733849453087,-2835.2,0.00010958,2,"2024-12-10T16:50:53.087",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880086,1733849453097,-1012.66,0.00010958,2,"2024-12-10T16:50:53.097",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880087,1733849453107,-518.6,0.00010958,2,"2024-12-10T16:50:53.107",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880088,1733849453116,-1441.85310969,0.00010958,2,"2024-12-10T16:50:53.116",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880089,1733849453161,-1181.55,0.00010958,2,"2024-12-10T16:50:53.161",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880090,1733849453196,-211.79689031,0.00010958,2,"2024-12-10T16:50:53.196",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880091,1733849453212,-1012.66,0.00010958,2,"2024-12-10T16:50:53.212",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880092,1733849453221,-518.6,0.00010958,2,"2024-12-10T16:50:53.221",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880093,1733849453231,-2835.2,0.00010958,2,"2024-12-10T16:50:53.231",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880094,1733849453241,-518.6,0.00010958,2,"2024-12-10T16:50:53.241",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880095,1733849453251,-2835.2,0.00010958,2,"2024-12-10T16:50:53.251",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880096,1733849453262,-1012.66,0.00010958,2,"2024-12-10T16:50:53.262",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880097,1733849453272,-518.6,0.00010958,2,"2024-12-10T16:50:53.272",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880098,1733849453282,-2835.2,0.00010958,2,"2024-12-10T16:50:53.282",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880099,1733849453292,-1012.66,0.00010958,2,"2024-12-10T16:50:53.292",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880100,1733849453302,-518.6,0.00010958,2,"2024-12-10T16:50:53.302",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880101,1733849453312,-2835.2,0.00010958,2,"2024-12-10T16:50:53.312",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880102,1733849453322,-1012.66,0.00010958,2,"2024-12-10T16:50:53.322",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880103,1733849453332,-518.6,0.00010958,2,"2024-12-10T16:50:53.332",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880104,1733849453342,-815.76310969,0.00010958,2,"2024-12-10T16:50:53.342",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880105,1733849453362,-2019.53698954,0.00010958,2,"2024-12-10T16:50:53.362",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880106,1733849453372,-690.14,0.00010958,2,"2024-12-10T16:50:53.372",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880107,1733849453386,-1012.66,0.00010958,2,"2024-12-10T16:50:53.386",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880108,1733849453396,-70.27374935,0.00010958,2,"2024-12-10T16:50:53.396",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880109,1733849453410,-448.32625065,0.00010958,2,"2024-12-10T16:50:53.410",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880110,1733849453419,-690.14,0.00010958,2,"2024-12-10T16:50:53.419",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880111,1733849453430,-1012.66,0.00010958,2,"2024-12-10T16:50:53.430",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880112,1733849453440,-518.6,0.00010958,2,"2024-12-10T16:50:53.440",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880113,1733849453455,-690.14,0.00010958,2,"2024-12-10T16:50:53.455",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880114,1733849453466,-1012.66,0.00010958,2,"2024-12-10T16:50:53.466",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880115,1733849453476,-518.73322432,0.00010958,2,"2024-12-10T16:50:53.476",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880116,1733849453486,-197.58378975,0.00010958,2,"2024-12-10T16:50:53.486",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880117,1733849453518,-492.55621025,0.00010958,2,"2024-12-10T16:50:53.518",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880118,1733849453528,-826.10908616,0.00010958,2,"2024-12-10T16:50:53.528",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880119,1733849453575,-186.55091384,0.00010958,2,"2024-12-10T16:50:53.575",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880120,1733849453585,-690.14,0.00010958,2,"2024-12-10T16:50:53.585",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880121,1733849453596,-1012.66,0.00010958,2,"2024-12-10T16:50:53.596",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880122,1733849453606,-690.14,0.00010958,2,"2024-12-10T16:50:53.606",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880123,1733849453616,-1012.66,0.00010958,2,"2024-12-10T16:50:53.616",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880124,1733849453626,-690.14,0.00010958,2,"2024-12-10T16:50:53.626",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880125,1733849453635,-1012.66,0.00010958,2,"2024-12-10T16:50:53.635",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880126,1733849453645,-500.0,0.00010958,2,"2024-12-10T16:50:53.645",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880127,1733849453654,-690.14,0.00010958,2,"2024-12-10T16:50:53.654",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880128,1733849453664,-1012.82464303,0.00010958,2,"2024-12-10T16:50:53.664",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880129,1733849453674,-690.14,0.00010958,2,"2024-12-10T16:50:53.674",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880130,1733849453683,-500.0,0.00010958,2,"2024-12-10T16:50:53.683",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880131,1733849453693,-74.46340768,0.00010958,2,"2024-12-10T16:50:53.693",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880132,1733849453714,-304.0231251,0.00010958,2,"2024-12-10T16:50:53.714",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880133,1733849453726,-311.65346722,0.00010958,2,"2024-12-10T16:50:53.726",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880134,1733849453736,-500.0,0.00010958,2,"2024-12-10T16:50:53.736",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880135,1733849453745,-690.14,0.00010958,2,"2024-12-10T16:50:53.745",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880136,1733849453755,-500.0,0.00010958,2,"2024-12-10T16:50:53.755",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880137,1733849453765,-463.88964811,0.00010958,2,"2024-12-10T16:50:53.765",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880138,1733849453775,-690.14,0.00010958,2,"2024-12-10T16:50:53.775",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880139,1733849453785,-690.14,0.00010958,2,"2024-12-10T16:50:53.785",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880140,1733849453795,-690.14,0.00010958,2,"2024-12-10T16:50:53.795",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880141,1733849453806,-1008.21,0.00010958,2,"2024-12-10T16:50:53.806",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880142,1733849453815,-690.14,0.00010958,2,"2024-12-10T16:50:53.815",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880143,1733849453825,-1008.21,0.00010958,2,"2024-12-10T16:50:53.825",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880144,1733849453835,-690.14,0.00010958,2,"2024-12-10T16:50:53.835",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880145,1733849453844,-1008.21,0.00010958,2,"2024-12-10T16:50:53.844",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880146,1733849453854,-690.14,0.00010958,2,"2024-12-10T16:50:53.854",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880147,1733849453864,-1008.21,0.00010958,2,"2024-12-10T16:50:53.864",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880148,1733849453875,-690.14,0.00010958,2,"2024-12-10T16:50:53.875",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880149,1733849453885,-1008.21,0.00010958,2,"2024-12-10T16:50:53.885",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880150,1733849453895,-690.14,0.00010958,2,"2024-12-10T16:50:53.895",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880151,1733849453905,-1008.21,0.00010958,2,"2024-12-10T16:50:53.905",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880152,1733849453915,-690.14,0.00010958,2,"2024-12-10T16:50:53.915",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880153,1733849453926,-690.14,0.00010958,2,"2024-12-10T16:50:53.926",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880154,1733849453935,-1008.21,0.00010958,2,"2024-12-10T16:50:53.935",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880155,1733849453945,-690.14,0.00010958,2,"2024-12-10T16:50:53.945",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880156,1733849453959,-740.19,0.00010958,2,"2024-12-10T16:50:53.959",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880157,1733849453969,-1008.21,0.00010958,2,"2024-12-10T16:50:53.969",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880158,1733849453979,-740.19,0.00010958,2,"2024-12-10T16:50:53.979",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880159,1733849453991,-690.14,0.00010958,2,"2024-12-10T16:50:53.991",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880160,1733849454006,-1008.21,0.00010958,2,"2024-12-10T16:50:54.006",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880161,1733849454026,-740.19,0.00010958,2,"2024-12-10T16:50:54.026",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880162,1733849454036,-690.24,0.00010958,2,"2024-12-10T16:50:54.036",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880163,1733849454047,-1008.21,0.00010958,2,"2024-12-10T16:50:54.047",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880164,1733849454059,-740.19,0.00010958,2,"2024-12-10T16:50:54.059",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880165,1733849454070,-1008.21,0.00010958,2,"2024-12-10T16:50:54.070",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880166,1733849454082,-740.19,0.00010958,2,"2024-12-10T16:50:54.082",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880167,1733849454094,-1008.21,0.00010958,2,"2024-12-10T16:50:54.094",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880168,1733849454112,-740.19,0.00010958,2,"2024-12-10T16:50:54.112",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880169,1733849454127,-1008.21,0.00010958,2,"2024-12-10T16:50:54.127",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880170,1733849454306,-740.19,0.00010958,2,"2024-12-10T16:50:54.306",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880171,1733849454325,-1008.21,0.00010958,2,"2024-12-10T16:50:54.325",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880172,1733849454336,-740.19,0.00010958,2,"2024-12-10T16:50:54.336",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880173,1733849454348,-1008.21,0.00010958,2,"2024-12-10T16:50:54.348",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880174,1733849454359,-740.19,0.00010958,2,"2024-12-10T16:50:54.359",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880175,1733849454371,-1008.21,0.00010958,2,"2024-12-10T16:50:54.371",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880176,1733849454388,-740.19,0.00010958,2,"2024-12-10T16:50:54.388",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880177,1733849454400,-1008.21,0.00010958,2,"2024-12-10T16:50:54.400",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880178,1733849454413,-740.19,0.00010958,2,"2024-12-10T16:50:54.413",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880179,1733849454430,-1008.21,0.00010958,2,"2024-12-10T16:50:54.430",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880180,1733849454443,-740.19,0.00010958,2,"2024-12-10T16:50:54.443",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880181,1733849454457,-1008.21,0.00010958,2,"2024-12-10T16:50:54.457",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880182,1733849454474,-740.19,0.00010958,2,"2024-12-10T16:50:54.474",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880183,1733849454486,-1180.77,0.00010958,2,"2024-12-10T16:50:54.486",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880184,1733849454499,-1008.21,0.00010958,2,"2024-12-10T16:50:54.499",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880185,1733849454512,-740.19,0.00010958,2,"2024-12-10T16:50:54.512",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880186,1733849454525,-1180.77,0.00010958,2,"2024-12-10T16:50:54.525",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880187,1733849454537,-1008.21,0.00010958,2,"2024-12-10T16:50:54.537",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880188,1733849454551,-740.19,0.00010958,2,"2024-12-10T16:50:54.551",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880189,1733849454564,-1180.77,0.00010958,2,"2024-12-10T16:50:54.564",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880190,1733849454577,-1008.21,0.00010958,2,"2024-12-10T16:50:54.577",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880191,1733849454590,-740.19,0.00010958,2,"2024-12-10T16:50:54.590",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880192,1733849454604,-1180.77,0.00010958,2,"2024-12-10T16:50:54.604",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880193,1733849454616,-740.19,0.00010958,2,"2024-12-10T16:50:54.616",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880194,1733849454628,-1180.77,0.00010958,2,"2024-12-10T16:50:54.628",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880195,1733849454641,-1008.21,0.00010958,2,"2024-12-10T16:50:54.641",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880196,1733849454653,-740.19,0.00010958,2,"2024-12-10T16:50:54.653",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880197,1733849454665,-1180.77,0.00010958,2,"2024-12-10T16:50:54.665",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880198,1733849454677,-1008.36837607,0.00010958,2,"2024-12-10T16:50:54.677",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880199,1733849454691,-740.19,0.00010958,2,"2024-12-10T16:50:54.691",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880200,1733849454705,-740.19,0.00010958,2,"2024-12-10T16:50:54.705",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880201,1733849454737,-1180.77,0.00010958,2,"2024-12-10T16:50:54.737",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880202,1733849454752,-740.19,0.00010958,2,"2024-12-10T16:50:54.752",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880203,1733849454767,-1180.77,0.00010958,2,"2024-12-10T16:50:54.767",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880204,1733849454779,-740.19,0.00010958,2,"2024-12-10T16:50:54.779",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880205,1733849454791,-1180.77,0.00010958,2,"2024-12-10T16:50:54.791",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880206,1733849454804,-740.19,0.00010958,2,"2024-12-10T16:50:54.804",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880207,1733849454815,-1180.77,0.00010958,2,"2024-12-10T16:50:54.815",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880208,1733849454827,-740.22156637,0.00010958,2,"2024-12-10T16:50:54.827",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880209,1733849454840,-1180.77,0.00010958,2,"2024-12-10T16:50:54.840",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880210,1733849454852,-500.0,0.00010958,2,"2024-12-10T16:50:54.852",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880211,1733849454865,-1180.77,0.00010958,2,"2024-12-10T16:50:54.865",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880212,1733849454877,-561.58713033,0.00010958,2,"2024-12-10T16:50:54.877",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880213,1733849454890,-685.79,0.00010958,2,"2024-12-10T16:50:54.890",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880214,1733849454903,-1180.77,0.00010958,2,"2024-12-10T16:50:54.903",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880215,1733849454916,-685.79,0.00010958,2,"2024-12-10T16:50:54.916",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880216,1733849454930,-1180.77,0.00010958,2,"2024-12-10T16:50:54.930",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880217,1733849454942,-685.79,0.00010958,2,"2024-12-10T16:50:54.942",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880218,1733849454956,-1180.77,0.00010958,2,"2024-12-10T16:50:54.956",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880219,1733849454969,-685.79,0.00010958,2,"2024-12-10T16:50:54.969",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880220,1733849454982,-1180.77,0.00010958,2,"2024-12-10T16:50:54.982",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880221,1733849454995,-685.79,0.00010958,2,"2024-12-10T16:50:54.995",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880222,1733849455007,-1180.77,0.00010958,2,"2024-12-10T16:50:55.007",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880223,1733849455019,-685.79,0.00010958,2,"2024-12-10T16:50:55.019",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880224,1733849455031,-1180.77,0.00010958,2,"2024-12-10T16:50:55.031",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880225,1733849455043,-1180.77,0.00010958,2,"2024-12-10T16:50:55.043",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880226,1733849455057,-685.79,0.00010958,2,"2024-12-10T16:50:55.057",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880227,1733849455070,-1180.77,0.00010958,2,"2024-12-10T16:50:55.070",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880228,1733849455082,-685.79,0.00010958,2,"2024-12-10T16:50:55.082",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880229,1733849455097,-1734.34,0.00010958,2,"2024-12-10T16:50:55.097",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880230,1733849455110,-1180.77,0.00010958,2,"2024-12-10T16:50:55.110",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880231,1733849455121,-685.79,0.00010958,2,"2024-12-10T16:50:55.121",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880232,1733849455135,-1734.34,0.00010958,2,"2024-12-10T16:50:55.135",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880233,1733849455147,-1180.77,0.00010958,2,"2024-12-10T16:50:55.147",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880234,1733849455161,-685.79,0.00010958,2,"2024-12-10T16:50:55.161",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880235,1733849455174,-1734.34,0.00010958,2,"2024-12-10T16:50:55.174",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880236,1733849455186,-1180.77,0.00010958,2,"2024-12-10T16:50:55.186",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880237,1733849455197,-685.79,0.00010958,2,"2024-12-10T16:50:55.197",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880238,1733849455209,-1734.34,0.00010958,2,"2024-12-10T16:50:55.209",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880239,1733849455221,-1180.77005254,0.00010958,2,"2024-12-10T16:50:55.221",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880240,1733849455234,-685.79,0.00010958,2,"2024-12-10T16:50:55.234",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880241,1733849455246,-1281.25501551,0.00010958,2,"2024-12-10T16:50:55.246",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880242,1733849456244,-453.08498449,0.00010958,2,"2024-12-10T16:50:56.244",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880243,1733849456255,-254.49965503,0.00010958,2,"2024-12-10T16:50:56.255",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880244,1733849456269,-431.29034497,0.00010958,2,"2024-12-10T16:50:56.269",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880245,1733849456280,-1734.34,0.00010958,2,"2024-12-10T16:50:56.280",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880246,1733849456292,-685.79,0.00010958,2,"2024-12-10T16:50:56.292",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880247,1733849456508,-685.79,0.00010958,2,"2024-12-10T16:50:56.508",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880248,1733849456521,-1734.34,0.00010958,2,"2024-12-10T16:50:56.521",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880249,1733849456534,-685.79,0.00010958,2,"2024-12-10T16:50:56.534",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880250,1733849456546,-1734.34,0.00010958,2,"2024-12-10T16:50:56.546",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880251,1733849456558,-532.96965523,0.00010958,2,"2024-12-10T16:50:56.558",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880252,1733849457376,-643.26913043,0.00010858,2,"2024-12-10T16:50:57.376",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880253,1733849457390,-353.05577043,0.00010858,2,"2024-12-10T16:50:57.390",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880254,1733849457403,-2110.59975001,0.00010858,2,"2024-12-10T16:50:57.403",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880255,1733849457418,-895.11139383,0.00010858,2,"2024-12-10T16:50:57.418",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880256,1733849457502,-1560.66099962,0.00010858,2,"2024-12-10T16:50:57.502",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880257,1733849457514,-152.82034477,0.00010958,2,"2024-12-10T16:50:57.514",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880258,1733849457525,-285.19513519,0.00010958,2,"2024-12-10T16:50:57.525",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880259,1733849457540,-1449.14486481,0.00010958,2,"2024-12-10T16:50:57.540",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880260,1733849457552,-685.79,0.00010958,2,"2024-12-10T16:50:57.552",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880261,1733849457771,-1734.34,0.00010958,2,"2024-12-10T16:50:57.771",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880262,1733849457785,-685.79,0.00010958,2,"2024-12-10T16:50:57.785",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880263,1733849457797,-1734.34,0.00010958,2,"2024-12-10T16:50:57.797",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880264,1733849457809,-368.88421382,0.00010958,2,"2024-12-10T16:50:57.809",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880265,1733849457834,-500.0,0.00010958,2,"2024-12-10T16:50:57.834",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880266,1733849457847,-685.79,0.00010958,2,"2024-12-10T16:50:57.847",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880267,1733849457858,-1734.34,0.00010958,2,"2024-12-10T16:50:57.858",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880268,1733849457876,-685.79,0.00010958,2,"2024-12-10T16:50:57.876",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880269,1733849457887,-1734.34,0.00010958,2,"2024-12-10T16:50:57.887",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880270,1733849457899,-500.0,0.00010958,2,"2024-12-10T16:50:57.899",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880271,1733849457911,-685.79,0.00010958,2,"2024-12-10T16:50:57.911",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880272,1733849457922,-500.0,0.00010958,2,"2024-12-10T16:50:57.922",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880273,1733849457934,-1734.34,0.00010958,2,"2024-12-10T16:50:57.934",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880274,1733849457945,-1505.34,0.00010958,2,"2024-12-10T16:50:57.945",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880275,1733849457957,-685.79,0.00010958,2,"2024-12-10T16:50:57.957",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880276,1733849457968,-1734.34,0.00010958,2,"2024-12-10T16:50:57.968",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880277,1733849457980,-1505.34,0.00010958,2,"2024-12-10T16:50:57.980",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880278,1733849457992,-686.01,0.00010958,2,"2024-12-10T16:50:57.992",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880279,1733849458004,-1505.34,0.00010958,2,"2024-12-10T16:50:58.004",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880280,1733849458015,-546.84014743,0.00010958,2,"2024-12-10T16:50:58.015",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880281,1733849458117,-1187.49985257,0.00010958,2,"2024-12-10T16:50:58.117",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880282,1733849458128,-1505.34,0.00010958,2,"2024-12-10T16:50:58.128",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880283,1733849458139,-1734.34,0.00010958,2,"2024-12-10T16:50:58.139",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880284,1733849458149,-1734.34,0.00010958,2,"2024-12-10T16:50:58.149",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880285,1733849458160,-687.18,0.00010958,2,"2024-12-10T16:50:58.160",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880286,1733849458171,-1505.34,0.00010958,2,"2024-12-10T16:50:58.171",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880287,1733849458183,-1734.34,0.00010958,2,"2024-12-10T16:50:58.183",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880288,1733849458194,-687.18,0.00010958,2,"2024-12-10T16:50:58.194",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880289,1733849458203,-1505.34,0.00010958,2,"2024-12-10T16:50:58.203",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880290,1733849458214,-500.0,0.00010958,2,"2024-12-10T16:50:58.214",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880291,1733849458224,-1734.34,0.00010958,2,"2024-12-10T16:50:58.224",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880292,1733849458234,-687.18,0.00010958,2,"2024-12-10T16:50:58.234",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880293,1733849458244,-1505.34,0.00010958,2,"2024-12-10T16:50:58.244",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880294,1733849458254,-1734.34,0.00010958,2,"2024-12-10T16:50:58.254",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880295,1733849458264,-687.18,0.00010958,2,"2024-12-10T16:50:58.264",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880296,1733849458275,-1505.34,0.00010958,2,"2024-12-10T16:50:58.275",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880297,1733849458285,-500.0,0.00010958,2,"2024-12-10T16:50:58.285",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880298,1733849458295,-1734.34,0.00010958,2,"2024-12-10T16:50:58.295",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880299,1733849458305,-1505.34,0.00010958,2,"2024-12-10T16:50:58.305",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880300,1733849458320,-687.18,0.00010958,2,"2024-12-10T16:50:58.320",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880301,1733849458331,-1734.34,0.00010958,2,"2024-12-10T16:50:58.331",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880302,1733849458348,-1505.34,0.00010958,2,"2024-12-10T16:50:58.348",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880303,1733849458361,-687.18,0.00010958,2,"2024-12-10T16:50:58.361",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880304,1733849458374,-1734.47692867,0.00010958,2,"2024-12-10T16:50:58.374",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880305,1733849458391,-1505.34,0.00010958,2,"2024-12-10T16:50:58.391",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880306,1733849458403,-687.18,0.00010958,2,"2024-12-10T16:50:58.403",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880307,1733849458414,-1505.34,0.00010958,2,"2024-12-10T16:50:58.414",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880308,1733849458430,-687.18,0.00010958,2,"2024-12-10T16:50:58.430",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880309,1733849458442,-1505.34,0.00010958,2,"2024-12-10T16:50:58.442",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880310,1733849458453,-687.18,0.00010958,2,"2024-12-10T16:50:58.453",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880311,1733849458465,-1505.34,0.00010958,2,"2024-12-10T16:50:58.465",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880312,1733849458477,-6526.9,0.00010958,2,"2024-12-10T16:50:58.477",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880313,1733849458491,-687.18,0.00010958,2,"2024-12-10T16:50:58.491",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880314,1733849458502,-1505.34,0.00010958,2,"2024-12-10T16:50:58.502",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880315,1733849458513,-687.18,0.00010958,2,"2024-12-10T16:50:58.513",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880316,1733849458525,-6526.9,0.00010958,2,"2024-12-10T16:50:58.525",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880317,1733849458536,-687.18,0.00010958,2,"2024-12-10T16:50:58.536",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880318,1733849458547,-500.40257212,0.00010958,2,"2024-12-10T16:50:58.547",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880319,1733849458558,-853.00064663,0.00010958,2,"2024-12-10T16:50:58.558",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880320,1733849458591,-652.33935337,0.00010958,2,"2024-12-10T16:50:58.591",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880321,1733849458603,-643.73019847,0.00010958,2,"2024-12-10T16:50:58.603",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880322,1733849458625,-43.44980153,0.00010958,2,"2024-12-10T16:50:58.625",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880323,1733849458639,-1505.34,0.00010958,2,"2024-12-10T16:50:58.639",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880324,1733849458650,-687.18,0.00010958,2,"2024-12-10T16:50:58.650",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880325,1733849458661,-1505.34,0.00010958,2,"2024-12-10T16:50:58.661",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880326,1733849458674,-687.18,0.00010958,2,"2024-12-10T16:50:58.674",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880327,1733849458685,-1505.34,0.00010958,2,"2024-12-10T16:50:58.685",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880328,1733849458698,-1505.34,0.00010958,2,"2024-12-10T16:50:58.698",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880329,1733849458709,-687.18,0.00010958,2,"2024-12-10T16:50:58.709",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880330,1733849458721,-1505.34,0.00010958,2,"2024-12-10T16:50:58.721",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880331,1733849458733,-687.18,0.00010958,2,"2024-12-10T16:50:58.733",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880332,1733849458745,-6526.9,0.00010958,2,"2024-12-10T16:50:58.745",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880333,1733849458757,-500.0,0.00010958,2,"2024-12-10T16:50:58.757",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880334,1733849458769,-1505.34,0.00010958,2,"2024-12-10T16:50:58.769",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880335,1733849458780,-6526.9,0.00010958,2,"2024-12-10T16:50:58.780",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880336,1733849458792,-687.18,0.00010958,2,"2024-12-10T16:50:58.792",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880337,1733849458804,-500.0,0.00010958,2,"2024-12-10T16:50:58.804",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880338,1733849458822,-1505.34,0.00010958,2,"2024-12-10T16:50:58.822",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880339,1733849458837,-6526.9,0.00010958,2,"2024-12-10T16:50:58.837",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880340,1733849458850,-687.18,0.00010958,2,"2024-12-10T16:50:58.850",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880341,1733849458863,-1505.51,0.00010958,2,"2024-12-10T16:50:58.863",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880342,1733849458875,-2616.86,0.00010958,2,"2024-12-10T16:50:58.875",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880343,1733849458886,-6526.9,0.00010958,2,"2024-12-10T16:50:58.886",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880344,1733849458900,-687.18,0.00010958,2,"2024-12-10T16:50:58.900",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880345,1733849458913,-500.0,0.00010958,2,"2024-12-10T16:50:58.913",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880346,1733849458925,-500.744252,0.00010958,2,"2024-12-10T16:50:58.925",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880347,1733849458936,-6526.9,0.00010958,2,"2024-12-10T16:50:58.936",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880348,1733849458948,-2616.86,0.00010958,2,"2024-12-10T16:50:58.948",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880349,1733849458960,-687.18,0.00010958,2,"2024-12-10T16:50:58.960",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880350,1733849458971,-500.0,0.00010958,2,"2024-12-10T16:50:58.971",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880351,1733849458985,-6526.9,0.00010958,2,"2024-12-10T16:50:58.985",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880352,1733849458996,-2616.86,0.00010958,2,"2024-12-10T16:50:58.996",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880353,1733849459008,-687.18,0.00010958,2,"2024-12-10T16:50:59.008",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880354,1733849459019,-500.0,0.00010958,2,"2024-12-10T16:50:59.019",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880355,1733849459031,-2616.86,0.00010958,2,"2024-12-10T16:50:59.031",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880356,1733849459042,-3728.05594613,0.00010958,2,"2024-12-10T16:50:59.042",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880357,1733849459225,-2798.84405387,0.00010958,2,"2024-12-10T16:50:59.225",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880358,1733849459236,-687.18,0.00010958,2,"2024-12-10T16:50:59.236",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880359,1733849459247,-500.0,0.00010958,2,"2024-12-10T16:50:59.247",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880360,1733849459258,-687.25622858,0.00010958,2,"2024-12-10T16:50:59.258",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880361,1733849459269,-6526.9,0.00010958,2,"2024-12-10T16:50:59.269",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880362,1733849459280,-2616.86,0.00010958,2,"2024-12-10T16:50:59.280",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880363,1733849459292,-294.66841594,0.00010958,2,"2024-12-10T16:50:59.292",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880364,1733849459303,-6526.9,0.00010958,2,"2024-12-10T16:50:59.303",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880365,1733849459323,-6526.9,0.00010958,2,"2024-12-10T16:50:59.323",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880366,1733849459336,-2616.86,0.00010958,2,"2024-12-10T16:50:59.336",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880367,1733849459347,-6526.9,0.00010958,2,"2024-12-10T16:50:59.347",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880368,1733849459359,-2616.86,0.00010958,2,"2024-12-10T16:50:59.359",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880369,1733849459373,-2001.55,0.00010958,2,"2024-12-10T16:50:59.373",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880370,1733849459389,-6526.9,0.00010958,2,"2024-12-10T16:50:59.389",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880371,1733849459400,-2616.86,0.00010958,2,"2024-12-10T16:50:59.400",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880372,1733849459412,-2001.55,0.00010958,2,"2024-12-10T16:50:59.412",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880373,1733849459424,-2616.86,0.00010958,2,"2024-12-10T16:50:59.424",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880374,1733849459435,-2001.55,0.00010958,2,"2024-12-10T16:50:59.435",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880375,1733849459446,-6526.9,0.00010958,2,"2024-12-10T16:50:59.446",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880376,1733849459456,-2616.86,0.00010958,2,"2024-12-10T16:50:59.456",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880377,1733849459468,-2001.55,0.00010958,2,"2024-12-10T16:50:59.468",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880378,1733849459479,-2616.86,0.00010958,2,"2024-12-10T16:50:59.479",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880379,1733849459490,-6526.9,0.00010958,2,"2024-12-10T16:50:59.490",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880380,1733849459501,-2001.55,0.00010958,2,"2024-12-10T16:50:59.501",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880381,1733849459512,-2616.86,0.00010958,2,"2024-12-10T16:50:59.512",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880382,1733849459523,-6526.9,0.00010958,2,"2024-12-10T16:50:59.523",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880383,1733849459534,-500.0,0.00010958,2,"2024-12-10T16:50:59.534",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880384,1733849459547,-2001.55,0.00010958,2,"2024-12-10T16:50:59.547",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880385,1733849459559,-2616.86,0.00010958,2,"2024-12-10T16:50:59.559",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880386,1733849459571,-6526.9,0.00010958,2,"2024-12-10T16:50:59.571",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880387,1733849459583,-605.12816457,0.00010958,2,"2024-12-10T16:50:59.583",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880388,1733849459594,-2001.55,0.00010958,2,"2024-12-10T16:50:59.594",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880389,1733849459605,-6526.9,0.00010958,2,"2024-12-10T16:50:59.605",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880390,1733849459616,-2616.86,0.00010958,2,"2024-12-10T16:50:59.616",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880391,1733849459628,-2001.55,0.00010958,2,"2024-12-10T16:50:59.628",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880392,1733849459639,-6526.9,0.00010958,2,"2024-12-10T16:50:59.639",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880393,1733849459651,-2616.86,0.00010958,2,"2024-12-10T16:50:59.651",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880394,1733849459662,-2001.55,0.00010958,2,"2024-12-10T16:50:59.662",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880395,1733849459674,-2616.86,0.00010958,2,"2024-12-10T16:50:59.674",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880396,1733849459685,-2616.86,0.00010958,2,"2024-12-10T16:50:59.685",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880397,1733849459697,-2001.55,0.00010958,2,"2024-12-10T16:50:59.697",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880398,1733849459707,-6526.9,0.00010958,2,"2024-12-10T16:50:59.707",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880399,1733849459718,-2616.86,0.00010958,2,"2024-12-10T16:50:59.718",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880400,1733849459729,-2001.55,0.00010958,2,"2024-12-10T16:50:59.729",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880401,1733849459739,-500.0,0.00010958,2,"2024-12-10T16:50:59.739",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880402,1733849459750,-6526.9,0.00010958,2,"2024-12-10T16:50:59.750",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880403,1733849459760,-2616.86,0.00010958,2,"2024-12-10T16:50:59.760",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880404,1733849459771,-2001.55,0.00010958,2,"2024-12-10T16:50:59.771",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880405,1733849459781,-211.39557329,0.00010958,2,"2024-12-10T16:50:59.781",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880406,1733849459791,-6526.9,0.00010958,2,"2024-12-10T16:50:59.791",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880407,1733849459802,-2001.55,0.00010958,2,"2024-12-10T16:50:59.802",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880408,1733849459813,-2616.86,0.00010958,2,"2024-12-10T16:50:59.813",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880409,1733849459836,-6526.9281291,0.00010958,2,"2024-12-10T16:50:59.836",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880410,1733849459847,-2616.86,0.00010958,2,"2024-12-10T16:50:59.847",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880411,1733849459858,-2001.55,0.00010958,2,"2024-12-10T16:50:59.858",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880412,1733849459870,-500.88981781,0.00010958,2,"2024-12-10T16:50:59.870",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880413,1733849459881,-2616.86,0.00010958,2,"2024-12-10T16:50:59.881",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880414,1733849459892,-2001.55,0.00010958,2,"2024-12-10T16:50:59.892",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880415,1733849459904,-2616.86,0.00010958,2,"2024-12-10T16:50:59.904",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880416,1733849459914,-2001.55,0.00010958,2,"2024-12-10T16:50:59.914",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880417,1733849459925,-2616.87947804,0.00010958,2,"2024-12-10T16:50:59.925",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880418,1733849459935,-2001.55,0.00010958,2,"2024-12-10T16:50:59.935",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880419,1733849459946,-2001.55,0.00010958,2,"2024-12-10T16:50:59.946",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880420,1733849459956,-688.52,0.00010958,2,"2024-12-10T16:50:59.956",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880421,1733849459967,-2001.55,0.00010958,2,"2024-12-10T16:50:59.967",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880422,1733849459978,-688.52,0.00010958,2,"2024-12-10T16:50:59.978",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880423,1733849459988,-2001.55,0.00010958,2,"2024-12-10T16:50:59.988",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880424,1733849459998,-2001.55,0.00010958,2,"2024-12-10T16:50:59.998",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880425,1733849460008,-688.52,0.00010958,2,"2024-12-10T16:51:00.008",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880426,1733849460018,-2001.55,0.00010958,2,"2024-12-10T16:51:00.018",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880427,1733849460028,-688.52,0.00010958,2,"2024-12-10T16:51:00.028",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880428,1733849460038,-688.52,0.00010958,2,"2024-12-10T16:51:00.038",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880429,1733849460049,-2001.55,0.00010958,2,"2024-12-10T16:51:00.049",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880430,1733849460060,-688.52,0.00010958,2,"2024-12-10T16:51:00.060",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880431,1733849460071,-2001.71,0.00010958,2,"2024-12-10T16:51:00.071",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880432,1733849460082,-1369.84,0.00010958,2,"2024-12-10T16:51:00.082",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880433,1733849460093,-688.52,0.00010958,2,"2024-12-10T16:51:00.093",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880434,1733849460103,-1369.84,0.00010958,2,"2024-12-10T16:51:00.103",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880435,1733849460113,-688.52,0.00010958,2,"2024-12-10T16:51:00.113",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880436,1733849460124,-1369.84,0.00010958,2,"2024-12-10T16:51:00.124",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880437,1733849460135,-688.52,0.00010958,2,"2024-12-10T16:51:00.135",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880438,1733849460145,-1369.84,0.00010958,2,"2024-12-10T16:51:00.145",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880439,1733849460155,-500.0,0.00010958,2,"2024-12-10T16:51:00.155",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880440,1733849460165,-1369.84,0.00010958,2,"2024-12-10T16:51:00.165",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880441,1733849460175,-688.52,0.00010958,2,"2024-12-10T16:51:00.175",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880442,1733849460185,-500.0,0.00010958,2,"2024-12-10T16:51:00.185",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880443,1733849460196,-1369.84,0.00010958,2,"2024-12-10T16:51:00.196",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880444,1733849460206,-500.0,0.00010958,2,"2024-12-10T16:51:00.206",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880445,1733849460216,-688.52,0.00010958,2,"2024-12-10T16:51:00.216",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880446,1733849460226,-1369.84,0.00010958,2,"2024-12-10T16:51:00.226",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880447,1733849460236,-500.0,0.00010958,2,"2024-12-10T16:51:00.236",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880448,1733849460247,-688.52,0.00010958,2,"2024-12-10T16:51:00.247",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880449,1733849460257,-1369.84,0.00010958,2,"2024-12-10T16:51:00.257",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880450,1733849460267,-500.0,0.00010958,2,"2024-12-10T16:51:00.267",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880451,1733849460277,-688.52,0.00010958,2,"2024-12-10T16:51:00.277",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880452,1733849460287,-1369.84,0.00010958,2,"2024-12-10T16:51:00.287",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880453,1733849460298,-500.0,0.00010958,2,"2024-12-10T16:51:00.298",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880454,1733849460309,-688.52,0.00010958,2,"2024-12-10T16:51:00.309",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880455,1733849460324,-1369.84,0.00010958,2,"2024-12-10T16:51:00.324",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880456,1733849460335,-500.0,0.00010958,2,"2024-12-10T16:51:00.335",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880457,1733849460346,-688.52,0.00010958,2,"2024-12-10T16:51:00.346",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880458,1733849460360,-1369.84,0.00010958,2,"2024-12-10T16:51:00.360",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880459,1733849460371,-500.0,0.00010958,2,"2024-12-10T16:51:00.371",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880460,1733849460387,-688.52,0.00010958,2,"2024-12-10T16:51:00.387",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880461,1733849460397,-1369.84,0.00010958,2,"2024-12-10T16:51:00.397",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880462,1733849460408,-688.52,0.00010958,2,"2024-12-10T16:51:00.408",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880463,1733849460419,-500.0,0.00010958,2,"2024-12-10T16:51:00.419",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880464,1733849460431,-1369.84,0.00010958,2,"2024-12-10T16:51:00.431",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880465,1733849460442,-688.52,0.00010958,2,"2024-12-10T16:51:00.442",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880466,1733849460454,-1369.84,0.00010958,2,"2024-12-10T16:51:00.454",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880467,1733849460465,-500.0,0.00010958,2,"2024-12-10T16:51:00.465",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880468,1733849460476,-688.52,0.00010958,2,"2024-12-10T16:51:00.476",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880469,1733849460487,-500.0,0.00010958,2,"2024-12-10T16:51:00.487",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880470,1733849460497,-1369.84,0.00010958,2,"2024-12-10T16:51:00.497",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880471,1733849460508,-688.52,0.00010958,2,"2024-12-10T16:51:00.508",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880472,1733849460518,-629.58707738,0.00010958,2,"2024-12-10T16:51:00.518",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880473,1733849460530,-1369.84,0.00010958,2,"2024-12-10T16:51:00.530",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880474,1733849460542,-688.52,0.00010958,2,"2024-12-10T16:51:00.542",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880475,1733849460554,-1369.84,0.00010958,2,"2024-12-10T16:51:00.554",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880476,1733849460570,-688.52,0.00010958,2,"2024-12-10T16:51:00.570",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880477,1733849460588,-4435.81,0.00010958,2,"2024-12-10T16:51:00.588",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880478,1733849460599,-1369.84,0.00010958,2,"2024-12-10T16:51:00.599",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880479,1733849460609,-688.52,0.00010958,2,"2024-12-10T16:51:00.609",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880480,1733849460619,-4435.81,0.00010958,2,"2024-12-10T16:51:00.619",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880481,1733849460630,-1369.84,0.00010958,2,"2024-12-10T16:51:00.630",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880482,1733849460640,-688.66,0.00010958,2,"2024-12-10T16:51:00.640",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880483,1733849460650,-4435.81,0.00010958,2,"2024-12-10T16:51:00.650",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880484,1733849460660,-1369.84,0.00010958,2,"2024-12-10T16:51:00.660",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880485,1733849460670,-4435.81,0.00010958,2,"2024-12-10T16:51:00.670",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880486,1733849460680,-1369.84,0.00010958,2,"2024-12-10T16:51:00.680",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880487,1733849460690,-4435.81,0.00010958,2,"2024-12-10T16:51:00.690",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880488,1733849460700,-1369.84,0.00010958,2,"2024-12-10T16:51:00.700",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880489,1733849460709,-4435.81,0.00010958,2,"2024-12-10T16:51:00.709",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880490,1733849460719,-1369.84,0.00010958,2,"2024-12-10T16:51:00.719",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880491,1733849460729,-4435.81,0.00010958,2,"2024-12-10T16:51:00.729",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880492,1733849460738,-2405.59,0.00010958,2,"2024-12-10T16:51:00.738",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880493,1733849460748,-1369.86201666,0.00010958,2,"2024-12-10T16:51:00.748",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880494,1733849460758,-4435.81,0.00010958,2,"2024-12-10T16:51:00.758",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880495,1733849460768,-2405.59,0.00010958,2,"2024-12-10T16:51:00.768",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880496,1733849460778,-4435.81,0.00010958,2,"2024-12-10T16:51:00.778",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880497,1733849460789,-2405.59,0.00010958,2,"2024-12-10T16:51:00.789",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880498,1733849460798,-1872.37241801,0.00010958,2,"2024-12-10T16:51:00.798",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880499,1733849460893,-2001.0,0.00010958,2,"2024-12-10T16:51:00.893",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880500,1733849704800,191.0,0.00010958,30,"2024-12-10T16:55:04.800",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880512,1733849777477,1074.13,8.219e-05,2,"2024-12-10T16:56:17.477",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880514,1733849862142,1056.0,9.129e-05,2,"2024-12-10T16:57:42.142",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880515,1733849883260,632.16694546,8.673e-05,2,"2024-12-10T16:58:03.260",0.00027375,34.47,0.9573421010246599,1909039905.3692367]
[344880521,1733850321974,323.79066282,9e-05,2,"2024-12-10T17:05:21.974",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344880582,1733850631615,-486.87103,9.517e-05,2,"2024-12-10T17:10:31.615",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344880583,1733850631627,-299.35897,9.517e-05,2,"2024-12-10T17:10:31.627",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344880584,1733850631641,-340.03727444,9.52e-05,2,"2024-12-10T17:10:31.641",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344880585,1733850631732,-1248.6900054,9.52e-05,2,"2024-12-10T17:10:31.732",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344880586,1733850631953,-786.64180338,9.52e-05,2,"2024-12-10T17:10:31.953",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344880587,1733850631966,-6597.729926,9.52e-05,2,"2024-12-10T17:10:31.966",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344880717,1733850637631,-436.35509392,9.52e-05,2,"2024-12-10T17:10:37.631",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344880718,1733850637717,-274.176,9.52e-05,2,"2024-12-10T17:10:37.717",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344880719,1733850637759,-565.25298077,9.52e-05,2,"2024-12-10T17:10:37.759",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344880720,1733850637769,-14926.90099078,9.52e-05,2,"2024-12-10T17:10:37.769",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344880721,1733850637779,-1020.60088845,9.538e-05,2,"2024-12-10T17:10:37.779",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344880722,1733850637819,-479.39911155,9.538e-05,2,"2024-12-10T17:10:37.819",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344880723,1733850637829,-200.0,9.579e-05,2,"2024-12-10T17:10:37.829",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344880724,1733850637839,-250.0,9.605e-05,2,"2024-12-10T17:10:37.839",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344880725,1733850637849,-1056.0,9.61e-05,2,"2024-12-10T17:10:37.849",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344880726,1733850637858,-820.68,9.619e-05,2,"2024-12-10T17:10:37.858",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344880727,1733850637868,-265.34,9.628e-05,2,"2024-12-10T17:10:37.868",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344880728,1733850637878,-1000.0,9.628e-05,2,"2024-12-10T17:10:37.878",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344880729,1733850637893,-163.21,9.692e-05,2,"2024-12-10T17:10:37.893",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344880730,1733850637903,-295.5,9.712e-05,2,"2024-12-10T17:10:37.903",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344880731,1733850637913,-250.0,9.741e-05,2,"2024-12-10T17:10:37.913",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344880732,1733850637923,-167.9,9.757e-05,2,"2024-12-10T17:10:37.923",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344880733,1733850637933,-170.18,9.852e-05,2,"2024-12-10T17:10:37.933",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344880734,1733850637943,-198.19,9.863e-05,2,"2024-12-10T17:10:37.943",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344880735,1733850637953,-1056.0,0.00010116,2,"2024-12-10T17:10:37.953",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344880736,1733850637963,-495.34,0.00010137,2,"2024-12-10T17:10:37.963",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344880737,1733850637973,-198.19,0.00010228,2,"2024-12-10T17:10:37.973",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344880738,1733850637984,-1015.18,0.00010325,2,"2024-12-10T17:10:37.984",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344880739,1733850637993,-1009.38,0.00010397,2,"2024-12-10T17:10:37.993",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344880740,1733850638004,-491.694,0.0001041,2,"2024-12-10T17:10:38.004",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344880741,1733850638015,-1010.92,0.00010419,2,"2024-12-10T17:10:38.015",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344880742,1733850638025,-989.04,0.00010464,2,"2024-12-10T17:10:38.025",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344880743,1733850638035,-1074.13,0.00010469,2,"2024-12-10T17:10:38.035",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344880744,1733850638045,-289.53,0.00010548,2,"2024-12-10T17:10:38.045",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344880745,1733850638055,-150.0,0.00010548,2,"2024-12-10T17:10:38.055",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344880746,1733850638066,-1014.83,0.00010548,2,"2024-12-10T17:10:38.066",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344880747,1733850638075,-198.19,0.00010593,2,"2024-12-10T17:10:38.075",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344880748,1733850638086,-169.245,0.0001064,2,"2024-12-10T17:10:38.086",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344880749,1733850638096,-1056.0,0.00010648,2,"2024-12-10T17:10:38.096",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344880750,1733850638106,-200.0,0.00010662,2,"2024-12-10T17:10:38.106",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344880751,1733850638116,-1016.17,0.00010711,2,"2024-12-10T17:10:38.116",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344880752,1733850638126,-2557.7306185,0.00010758,2,"2024-12-10T17:10:38.126",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344880753,1733850638155,-1581.15336599,0.00010758,2,"2024-12-10T17:10:38.155",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344880754,1733850638165,-503.40848701,0.00010786,2,"2024-12-10T17:10:38.165",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344880755,1733850638177,-3009.80351299,0.00010786,2,"2024-12-10T17:10:38.177",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344880756,1733850638187,-593.49648701,0.00010822,2,"2024-12-10T17:10:38.187",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344880880,1733850639716,-227.18351299,0.00010822,2,"2024-12-10T17:10:39.716",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344880882,1733850639726,-1000.0,0.00010831,2,"2024-12-10T17:10:39.726",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344880884,1733850639738,-885.0854,0.00010857,2,"2024-12-10T17:10:39.738",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344880886,1733850639747,-21.07053049,0.00010858,2,"2024-12-10T17:10:39.747",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344880888,1733850639759,-360.94500803,0.00010858,2,"2024-12-10T17:10:39.759",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344880891,1733850639775,-2897.60307074,0.00010858,2,"2024-12-10T17:10:39.775",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344880892,1733850639784,-173.23040374,0.00010858,2,"2024-12-10T17:10:39.784",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344880895,1733850639794,-3099.0647,0.00010858,2,"2024-12-10T17:10:39.794",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344880896,1733850639803,-4019.0,0.00010858,2,"2024-12-10T17:10:39.803",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344880899,1733850639815,-509.005,0.00010858,2,"2024-12-10T17:10:39.815",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344880901,1733850639824,-5000.0,0.00010858,2,"2024-12-10T17:10:39.824",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344880902,1733850639834,-152.98222703,0.000109,2,"2024-12-10T17:10:39.834",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344880904,1733850639844,-152.98222703,0.000109,2,"2024-12-10T17:10:39.844",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344880906,1733850639854,-42028.54564144,0.000109,2,"2024-12-10T17:10:39.854",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344880909,1733850639867,-33855.54642663,0.000109,2,"2024-12-10T17:10:39.867",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344880911,1733850639877,-3279.61860925,0.00010929,2,"2024-12-10T17:10:39.877",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344880913,1733850639890,-173.23040373,0.00010929,2,"2024-12-10T17:10:39.890",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344880915,1733850639900,-3044.62738142,0.00010934,2,"2024-12-10T17:10:39.900",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344880917,1733850639910,-42262.75327827,0.0001095,2,"2024-12-10T17:10:39.910",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344880932,1733850640050,-3597.12099452,0.0001095,2,"2024-12-10T17:10:40.050",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344880934,1733850640062,-2134.4918249,0.0001095,2,"2024-12-10T17:10:40.062",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344880936,1733850640073,-281.0,0.0001095,2,"2024-12-10T17:10:40.073",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344880939,1733850640085,-8068.85064037,0.0001095,2,"2024-12-10T17:10:40.085",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344880941,1733850640097,-1678.887,0.0001095,2,"2024-12-10T17:10:40.097",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881201,1733850642682,-2099.99999996,0.0001095,2,"2024-12-10T17:10:42.682",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881210,1733850642746,-1103.71140171,0.0001095,2,"2024-12-10T17:10:42.746",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881213,1733850642757,-43538.18741086,0.0001095,2,"2024-12-10T17:10:42.757",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881215,1733850642768,-355.11100002,0.0001095,2,"2024-12-10T17:10:42.768",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881223,1733850642807,-23875.34603964,0.0001095,2,"2024-12-10T17:10:42.807",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881225,1733850642820,-32130.42091203,0.0001095,2,"2024-12-10T17:10:42.820",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881227,1733850642831,-1023.33040408,0.0001095,2,"2024-12-10T17:10:42.831",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881232,1733850642874,-43880.53939048,0.0001095,2,"2024-12-10T17:10:42.874",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881235,1733850642886,-12551.49995,0.0001095,2,"2024-12-10T17:10:42.886",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881245,1733850642977,-759.2723987,0.0001095,2,"2024-12-10T17:10:42.977",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881252,1733850643038,-1000.24826965,0.0001095,2,"2024-12-10T17:10:43.038",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881259,1733850643095,-719.25,0.0001095,2,"2024-12-10T17:10:43.095",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881419,1733850645630,-6115.20416325,0.0001095,2,"2024-12-10T17:10:45.630",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881420,1733850645645,-22824.77492156,0.0001095,2,"2024-12-10T17:10:45.645",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881421,1733850645655,-3876.5,0.0001095,2,"2024-12-10T17:10:45.655",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881422,1733850645664,-8582.93563655,0.00010953,2,"2024-12-10T17:10:45.664",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881423,1733850645673,-26859.54296358,0.00010955,2,"2024-12-10T17:10:45.673",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881424,1733850645683,-1000.0,0.00010957,2,"2024-12-10T17:10:45.683",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881425,1733850645693,-33039.02806488,0.00010957,2,"2024-12-10T17:10:45.693",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881426,1733850645814,-68913.94958678,0.00010957,2,"2024-12-10T17:10:45.814",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881427,1733850645826,-775.74933779,0.00010957,2,"2024-12-10T17:10:45.826",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881428,1733850645994,-322.26095015,0.00010957,2,"2024-12-10T17:10:45.994",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881429,1733850646007,-9569.2002,0.00010957,2,"2024-12-10T17:10:46.007",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881432,1733850646110,-547.93392286,0.00010957,2,"2024-12-10T17:10:46.110",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881437,1733850646170,-7433.9,0.00010957,2,"2024-12-10T17:10:46.170",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881438,1733850646194,-95737.22962711,0.00010957,2,"2024-12-10T17:10:46.194",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881442,1733850742711,1038.22,8.219e-05,2,"2024-12-10T17:12:22.711",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881447,1733851497966,1810.41,9.469e-05,2,"2024-12-10T17:24:57.966",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881448,1733851582958,707.59,9.423e-05,2,"2024-12-10T17:26:22.958",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881450,1733851668964,250.0,9.45e-05,2,"2024-12-10T17:27:48.964",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881451,1733851682265,1009.7,8.219e-05,2,"2024-12-10T17:28:02.265",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881473,1733851728281,400.95056259,0.0001,120,"2024-12-10T17:28:48.281",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881496,1733851831807,-300.0,9.54e-05,2,"2024-12-10T17:30:31.807",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881497,1733851831820,-23900.0,9.541e-05,2,"2024-12-10T17:30:31.820",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881498,1733851831829,-200.0,9.566e-05,2,"2024-12-10T17:30:31.829",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881499,1733851831839,-1500.0,9.592e-05,2,"2024-12-10T17:30:31.839",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881500,1733851831848,-1000.0,9.609e-05,2,"2024-12-10T17:30:31.848",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881501,1733851831857,-250.0,9.634e-05,2,"2024-12-10T17:30:31.857",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881502,1733851831866,-3226.84,9.712e-05,2,"2024-12-10T17:30:31.866",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881503,1733851831875,-150.0,9.77e-05,2,"2024-12-10T17:30:31.875",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881504,1733851831884,-13677.13952556,9.771e-05,2,"2024-12-10T17:30:31.884",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881505,1733851831895,-6659.50274779,9.771e-05,2,"2024-12-10T17:30:31.895",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881506,1733851831917,-9500.0,9.771e-05,2,"2024-12-10T17:30:31.917",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881507,1733851831928,-1731.53252089,9.771e-05,2,"2024-12-10T17:30:31.928",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881508,1733851831939,-27795.77520576,9.771e-05,2,"2024-12-10T17:30:31.939",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881509,1733851831948,-166.67,9.777e-05,2,"2024-12-10T17:30:31.948",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881510,1733851831957,-200.0,9.804e-05,2,"2024-12-10T17:30:31.957",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881511,1733851831966,-198.19,9.863e-05,2,"2024-12-10T17:30:31.966",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881512,1733851831976,-165.89,9.879e-05,2,"2024-12-10T17:30:31.976",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881513,1733851831985,-512.3,9.929e-05,2,"2024-12-10T17:30:31.985",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881514,1733851831994,-209.48,9.988e-05,2,"2024-12-10T17:30:31.994",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881515,1733851832004,-142572.15627814,0.0001,2,"2024-12-10T17:30:32.004",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881516,1733851832012,-166.47,0.00010077,2,"2024-12-10T17:30:32.012",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881517,1733851832021,-1001.45,0.00010111,2,"2024-12-10T17:30:32.021",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881518,1733851832030,-980.26,0.00010157,2,"2024-12-10T17:30:32.030",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881519,1733851832039,-150.0,0.00010178,2,"2024-12-10T17:30:32.039",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881520,1733851832048,-150.0,0.00010178,2,"2024-12-10T17:30:32.048",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881521,1733851832058,-150.0,0.00010178,2,"2024-12-10T17:30:32.058",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881522,1733851832070,-300.0,0.00010178,2,"2024-12-10T17:30:32.070",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881523,1733851832079,-150.0,0.00010178,2,"2024-12-10T17:30:32.079",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881524,1733851832087,-150.0,0.00010178,2,"2024-12-10T17:30:32.087",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881525,1733851832097,-150.0,0.00010178,2,"2024-12-10T17:30:32.097",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881526,1733851832111,-1000.86,0.00010194,2,"2024-12-10T17:30:32.111",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881527,1733851832119,-985.48,0.00010247,2,"2024-12-10T17:30:32.119",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881528,1733851832128,-974.74,0.00010274,2,"2024-12-10T17:30:32.128",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881529,1733851832137,-733.87,0.00010274,2,"2024-12-10T17:30:32.137",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881530,1733851832146,-1328.59,0.00010274,2,"2024-12-10T17:30:32.146",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881531,1733851832155,-435.34,0.00010274,2,"2024-12-10T17:30:32.155",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881532,1733851832162,-435.34,0.00010274,2,"2024-12-10T17:30:32.162",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881533,1733851832172,-728.62,0.00010274,2,"2024-12-10T17:30:32.172",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881534,1733851832181,-150.26,0.00010278,2,"2024-12-10T17:30:32.181",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881536,1733851832191,-150.0,0.00010278,2,"2024-12-10T17:30:32.191",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881537,1733851832201,-150.0,0.00010278,2,"2024-12-10T17:30:32.201",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881538,1733851832210,-150.0,0.00010278,2,"2024-12-10T17:30:32.210",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881539,1733851832220,-986.64,0.00010322,2,"2024-12-10T17:30:32.220",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881540,1733851832230,-152.37,0.00010378,2,"2024-12-10T17:30:32.230",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881541,1733851832240,-487.103,0.0001041,2,"2024-12-10T17:30:32.240",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881542,1733851832249,-1013.03,0.00010426,2,"2024-12-10T17:30:32.249",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881543,1733851832259,-1009.7,0.00010448,2,"2024-12-10T17:30:32.259",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881544,1733851832269,-1014.93,0.00010482,2,"2024-12-10T17:30:32.269",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881545,1733851832278,-420.0,0.00010494,2,"2024-12-10T17:30:32.278",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881547,1733851832287,-707.59,0.00010601,2,"2024-12-10T17:30:32.287",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881549,1733851832297,-255.0,0.00010747,2,"2024-12-10T17:30:32.297",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881551,1733851832307,-1000.0,0.0001081,2,"2024-12-10T17:30:32.307",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881553,1733851832324,-3000.0,0.0001085,2,"2024-12-10T17:30:32.324",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881555,1733851832337,-5000.0,0.00010857,2,"2024-12-10T17:30:32.337",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881556,1733851832347,-1013.2,0.00010857,2,"2024-12-10T17:30:32.347",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881557,1733851832356,-982.93,0.00010857,2,"2024-12-10T17:30:32.356",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881558,1733851832366,-989.18,0.00010857,2,"2024-12-10T17:30:32.366",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881559,1733851832376,-428.84608696,0.00010858,2,"2024-12-10T17:30:32.376",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881560,1733851832386,-165.59749044,0.00010858,2,"2024-12-10T17:30:32.386",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881561,1733851832395,-1000.0,0.000109,2,"2024-12-10T17:30:32.395",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881562,1733851832405,-428.84608695,0.00010929,2,"2024-12-10T17:30:32.405",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881563,1733851832415,-3876.5,0.0001095,2,"2024-12-10T17:30:32.415",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881564,1733851832425,-981.72,0.0001095,2,"2024-12-10T17:30:32.425",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881565,1733851832435,-592.91868181,0.00010955,2,"2024-12-10T17:30:32.435",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881566,1733851832445,-2810.57,0.00010955,2,"2024-12-10T17:30:32.445",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881567,1733851832455,-169.245,0.00010955,2,"2024-12-10T17:30:32.455",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881568,1733851832466,-10910.11703266,0.00010956,2,"2024-12-10T17:30:32.466",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881569,1733851832485,-30194.16771978,0.00010956,2,"2024-12-10T17:30:32.485",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881570,1733851832496,-300.01600133,0.00010956,3,"2024-12-10T17:30:32.496",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881571,1733851832507,-1927.0,0.00010957,2,"2024-12-10T17:30:32.507",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881572,1733851832517,-988.25,0.00010957,2,"2024-12-10T17:30:32.517",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881573,1733851832527,-281995.8731437,0.00010957,2,"2024-12-10T17:30:32.527",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881574,1733851832537,-172204.14243296,0.00010957,2,"2024-12-10T17:30:32.537",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881575,1733851832549,-47336.28097398,0.00010957,2,"2024-12-10T17:30:32.549",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881576,1733851832559,-199354.0696468,0.00010957,2,"2024-12-10T17:30:32.559",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881577,1733851832587,-353.999985,0.00010957,2,"2024-12-10T17:30:32.587",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881578,1733851832601,-2094.7,0.00010957,2,"2024-12-10T17:30:32.601",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881579,1733851832630,-46882.85383235,0.00010957,2,"2024-12-10T17:30:32.630",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881580,1733851832640,-126749.68145404,0.00010957,2,"2024-12-10T17:30:32.640",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881581,1733851832650,-1000.0,0.00010957,2,"2024-12-10T17:30:32.650",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881582,1733851832659,-500.0,0.00010957,2,"2024-12-10T17:30:32.659",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881583,1733851832669,-200.0,0.00010957,2,"2024-12-10T17:30:32.669",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881584,1733851832679,-200.0,0.00010957,2,"2024-12-10T17:30:32.679",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881585,1733851832689,-164.11764081,0.00010957,2,"2024-12-10T17:30:32.689",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881586,1733851832699,-331.44012911,0.00010957,2,"2024-12-10T17:30:32.699",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881587,1733851832709,-500.0,0.00010957,2,"2024-12-10T17:30:32.709",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881588,1733851832719,-500.0,0.00010957,2,"2024-12-10T17:30:32.719",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881589,1733851832729,-500.0,0.00010957,2,"2024-12-10T17:30:32.729",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881590,1733851832740,-500.0,0.00010957,2,"2024-12-10T17:30:32.740",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881591,1733851832750,-500.0,0.00010957,2,"2024-12-10T17:30:32.750",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881592,1733851832759,-500.0,0.00010957,2,"2024-12-10T17:30:32.759",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881593,1733851832768,-182.00127516,0.00010957,2,"2024-12-10T17:30:32.768",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881594,1733851832778,-500.0,0.00010957,2,"2024-12-10T17:30:32.778",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881595,1733851832789,-500.0,0.00010957,2,"2024-12-10T17:30:32.789",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881596,1733851832798,-500.0,0.00010957,2,"2024-12-10T17:30:32.798",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881597,1733851832808,-195.03934826,0.00010957,2,"2024-12-10T17:30:32.808",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881598,1733851832828,-500.0,0.00010957,2,"2024-12-10T17:30:32.828",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881599,1733851832838,-150.570144,0.00010958,2,"2024-12-10T17:30:32.838",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881600,1733851832848,-150.570144,0.00010958,2,"2024-12-10T17:30:32.848",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881601,1733851832858,-150.570144,0.00010958,2,"2024-12-10T17:30:32.858",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881602,1733851832867,-150.570144,0.00010958,2,"2024-12-10T17:30:32.867",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881603,1733851832877,-150.570144,0.00010958,2,"2024-12-10T17:30:32.877",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881604,1733851832886,-150.57014,0.00010958,2,"2024-12-10T17:30:32.886",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881605,1733851832895,-150.57014,0.00010958,2,"2024-12-10T17:30:32.895",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881606,1733851832905,-150.57014,0.00010958,2,"2024-12-10T17:30:32.905",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881607,1733851832914,-150.57014,0.00010958,2,"2024-12-10T17:30:32.914",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881608,1733851832923,-150.57014,0.00010958,2,"2024-12-10T17:30:32.923",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881609,1733851832932,-150.57014,0.00010958,2,"2024-12-10T17:30:32.932",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881610,1733851832942,-150.57014,0.00010958,2,"2024-12-10T17:30:32.942",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881611,1733851832951,-150.57014,0.00010958,2,"2024-12-10T17:30:32.951",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881612,1733851832961,-150.57014,0.00010958,2,"2024-12-10T17:30:32.961",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881613,1733851832970,-150.57014,0.00010958,2,"2024-12-10T17:30:32.970",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881614,1733851832979,-174.193306,0.00010958,2,"2024-12-10T17:30:32.979",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881615,1733851832989,-174.193306,0.00010958,2,"2024-12-10T17:30:32.989",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881616,1733851832998,-174.193306,0.00010958,2,"2024-12-10T17:30:32.998",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881617,1733851833008,-183.89224217,0.00010958,2,"2024-12-10T17:30:33.008",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881618,1733851833017,-710.24,0.00010958,2,"2024-12-10T17:30:33.017",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881619,1733851833028,-710.24,0.00010958,2,"2024-12-10T17:30:33.028",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881620,1733851833038,-710.24,0.00010958,2,"2024-12-10T17:30:33.038",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881621,1733851833048,-710.24,0.00010958,2,"2024-12-10T17:30:33.048",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881622,1733851833057,-710.24,0.00010958,2,"2024-12-10T17:30:33.057",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881623,1733851833074,-710.24,0.00010958,2,"2024-12-10T17:30:33.074",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881624,1733851833084,-710.24,0.00010958,2,"2024-12-10T17:30:33.084",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881625,1733851833095,-710.24,0.00010958,2,"2024-12-10T17:30:33.095",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881626,1733851833106,-710.24,0.00010958,2,"2024-12-10T17:30:33.106",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881627,1733851833117,-710.24,0.00010958,2,"2024-12-10T17:30:33.117",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881628,1733851833130,-710.24,0.00010958,2,"2024-12-10T17:30:33.130",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881629,1733851833141,-710.24,0.00010958,2,"2024-12-10T17:30:33.141",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881630,1733851833152,-710.24,0.00010958,2,"2024-12-10T17:30:33.152",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881631,1733851833163,-710.24,0.00010958,2,"2024-12-10T17:30:33.163",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881632,1733851833174,-710.24,0.00010958,2,"2024-12-10T17:30:33.174",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881633,1733851833185,-710.24,0.00010958,2,"2024-12-10T17:30:33.185",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881634,1733851833197,-710.24,0.00010958,2,"2024-12-10T17:30:33.197",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881635,1733851833208,-710.24,0.00010958,2,"2024-12-10T17:30:33.208",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881636,1733851833219,-710.24,0.00010958,2,"2024-12-10T17:30:33.219",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881637,1733851833229,-710.24,0.00010958,2,"2024-12-10T17:30:33.229",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881638,1733851833240,-710.24,0.00010958,2,"2024-12-10T17:30:33.240",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881639,1733851833250,-710.24,0.00010958,2,"2024-12-10T17:30:33.250",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881640,1733851833261,-710.24,0.00010958,2,"2024-12-10T17:30:33.261",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881641,1733851833271,-710.34987104,0.00010958,2,"2024-12-10T17:30:33.271",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881642,1733851833282,-500.0,0.00010958,2,"2024-12-10T17:30:33.282",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881643,1733851833446,-500.0,0.00010958,2,"2024-12-10T17:30:33.446",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881644,1733851833507,-500.0,0.00010958,2,"2024-12-10T17:30:33.507",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881645,1733851833518,-500.0,0.00010958,2,"2024-12-10T17:30:33.518",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881646,1733851833528,-248.8666508,0.00010958,2,"2024-12-10T17:30:33.528",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881647,1733851833538,-500.0,0.00010958,2,"2024-12-10T17:30:33.538",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881648,1733851833548,-549.74936101,0.00010958,2,"2024-12-10T17:30:33.548",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881649,1733851833558,-622.23,0.00010958,2,"2024-12-10T17:30:33.558",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881650,1733851833575,-500.0,0.00010958,2,"2024-12-10T17:30:33.575",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881651,1733851833586,-500.0,0.00010958,2,"2024-12-10T17:30:33.586",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881652,1733851833596,-500.0,0.00010958,2,"2024-12-10T17:30:33.596",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881653,1733851833606,-500.0,0.00010958,2,"2024-12-10T17:30:33.606",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881654,1733851833616,-500.0,0.00010958,2,"2024-12-10T17:30:33.616",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881655,1733851833626,-500.0,0.00010958,2,"2024-12-10T17:30:33.626",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881656,1733851833637,-206.37655707,0.00010958,2,"2024-12-10T17:30:33.637",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881657,1733851833647,-500.0,0.00010958,2,"2024-12-10T17:30:33.647",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881658,1733851833656,-500.0,0.00010958,2,"2024-12-10T17:30:33.656",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881659,1733851833666,-455.66230213,0.00010958,2,"2024-12-10T17:30:33.666",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881660,1733851833676,-568.8759257,0.00010958,2,"2024-12-10T17:30:33.676",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881661,1733851833685,-500.0,0.00010958,2,"2024-12-10T17:30:33.685",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881662,1733851833694,-500.0,0.00010958,2,"2024-12-10T17:30:33.694",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881663,1733851833704,-500.0,0.00010958,2,"2024-12-10T17:30:33.704",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881664,1733851833714,-500.0,0.00010958,2,"2024-12-10T17:30:33.714",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881665,1733851833724,-500.0,0.00010958,2,"2024-12-10T17:30:33.724",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881666,1733851833736,-500.0,0.00010958,2,"2024-12-10T17:30:33.736",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881667,1733851833745,-500.0,0.00010958,2,"2024-12-10T17:30:33.745",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881668,1733851833755,-500.0,0.00010958,2,"2024-12-10T17:30:33.755",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881669,1733851833765,-500.0,0.00010958,2,"2024-12-10T17:30:33.765",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881670,1733851833775,-500.0,0.00010958,2,"2024-12-10T17:30:33.775",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881671,1733851833785,-500.0,0.00010958,2,"2024-12-10T17:30:33.785",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881672,1733851833795,-500.0,0.00010958,2,"2024-12-10T17:30:33.795",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881673,1733851833805,-500.0,0.00010958,2,"2024-12-10T17:30:33.805",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881674,1733851833820,-500.0,0.00010958,2,"2024-12-10T17:30:33.820",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881675,1733851833830,-500.0,0.00010958,2,"2024-12-10T17:30:33.830",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881676,1733851833840,-500.0,0.00010958,2,"2024-12-10T17:30:33.840",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881677,1733851833851,-500.0,0.00010958,2,"2024-12-10T17:30:33.851",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881678,1733851833861,-500.0,0.00010958,2,"2024-12-10T17:30:33.861",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881679,1733851833871,-409.36444949,0.00010958,2,"2024-12-10T17:30:33.871",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881680,1733851833881,-500.0,0.00010958,2,"2024-12-10T17:30:33.881",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881681,1733851833891,-340.15,0.00010958,2,"2024-12-10T17:30:33.891",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881682,1733851833900,-500.0,0.00010958,2,"2024-12-10T17:30:33.900",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881683,1733851833910,-500.0,0.00010958,2,"2024-12-10T17:30:33.910",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881684,1733851833919,-500.0,0.00010958,2,"2024-12-10T17:30:33.919",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881685,1733851833929,-500.0,0.00010958,2,"2024-12-10T17:30:33.929",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881686,1733851833939,-500.0,0.00010958,2,"2024-12-10T17:30:33.939",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881687,1733851833949,-500.0,0.00010958,2,"2024-12-10T17:30:33.949",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881688,1733851833958,-500.0,0.00010958,2,"2024-12-10T17:30:33.958",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881689,1733851833968,-593.17295498,0.00010958,2,"2024-12-10T17:30:33.968",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881690,1733851833977,-504.51801241,0.00010958,2,"2024-12-10T17:30:33.977",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881691,1733851833987,-262.5690028,0.00010958,2,"2024-12-10T17:30:33.987",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881692,1733851833997,-500.0,0.00010958,2,"2024-12-10T17:30:33.997",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881693,1733851834007,-500.0,0.00010958,2,"2024-12-10T17:30:34.007",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881694,1733851834017,-500.0,0.00010958,2,"2024-12-10T17:30:34.017",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881695,1733851834027,-500.0,0.00010958,2,"2024-12-10T17:30:34.027",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881696,1733851834036,-500.0,0.00010958,2,"2024-12-10T17:30:34.036",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881697,1733851834046,-500.0,0.00010958,2,"2024-12-10T17:30:34.046",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881698,1733851834056,-500.0,0.00010958,2,"2024-12-10T17:30:34.056",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881699,1733851834071,-241.56692235,0.00010958,2,"2024-12-10T17:30:34.071",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881700,1733851834081,-500.0,0.00010958,2,"2024-12-10T17:30:34.081",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881701,1733851834090,-500.0,0.00010958,2,"2024-12-10T17:30:34.090",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881702,1733851834100,-500.0,0.00010958,2,"2024-12-10T17:30:34.100",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881703,1733851834115,-535.33352532,0.00010958,2,"2024-12-10T17:30:34.115",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881704,1733851834125,-500.0,0.00010958,2,"2024-12-10T17:30:34.125",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881705,1733851834135,-500.0,0.00010958,2,"2024-12-10T17:30:34.135",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881706,1733851834145,-500.0,0.00010958,2,"2024-12-10T17:30:34.145",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881707,1733851834155,-500.0,0.00010958,2,"2024-12-10T17:30:34.155",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881708,1733851834165,-500.0,0.00010958,2,"2024-12-10T17:30:34.165",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881709,1733851834175,-500.0,0.00010958,2,"2024-12-10T17:30:34.175",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881710,1733851834185,-500.0,0.00010958,2,"2024-12-10T17:30:34.185",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881711,1733851834195,-500.0,0.00010958,2,"2024-12-10T17:30:34.195",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881712,1733851834205,-500.0,0.00010958,2,"2024-12-10T17:30:34.205",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881713,1733851834215,-500.0,0.00010958,2,"2024-12-10T17:30:34.215",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881714,1733851834224,-500.0,0.00010958,2,"2024-12-10T17:30:34.224",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881715,1733851834234,-500.0,0.00010958,2,"2024-12-10T17:30:34.234",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881716,1733851834244,-500.0,0.00010958,2,"2024-12-10T17:30:34.244",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881717,1733851834254,-504.56607302,0.00010958,2,"2024-12-10T17:30:34.254",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881718,1733851834263,-500.0,0.00010958,2,"2024-12-10T17:30:34.263",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881719,1733851834273,-500.0,0.00010958,2,"2024-12-10T17:30:34.273",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881720,1733851834283,-500.0,0.00010958,2,"2024-12-10T17:30:34.283",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881721,1733851834292,-500.0,0.00010958,2,"2024-12-10T17:30:34.292",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881722,1733851834303,-500.0,0.00010958,2,"2024-12-10T17:30:34.303",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881723,1733851834317,-500.0,0.00010958,2,"2024-12-10T17:30:34.317",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881724,1733851834326,-500.0,0.00010958,2,"2024-12-10T17:30:34.326",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881725,1733851834336,-500.0,0.00010958,2,"2024-12-10T17:30:34.336",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881726,1733851834346,-500.0,0.00010958,2,"2024-12-10T17:30:34.346",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881727,1733851834355,-467.72862333,0.00010958,2,"2024-12-10T17:30:34.355",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881728,1733851834365,-500.0,0.00010958,2,"2024-12-10T17:30:34.365",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881729,1733851834374,-500.0,0.00010958,2,"2024-12-10T17:30:34.374",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881730,1733851834384,-500.0,0.00010958,2,"2024-12-10T17:30:34.384",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881731,1733851834392,-500.0,0.00010958,2,"2024-12-10T17:30:34.392",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881732,1733851834402,-500.0,0.00010958,2,"2024-12-10T17:30:34.402",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881733,1733851834411,-516.45674799,0.00010958,2,"2024-12-10T17:30:34.411",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881734,1733851834421,-500.0,0.00010958,2,"2024-12-10T17:30:34.421",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881735,1733851834430,-253.57,0.00010958,2,"2024-12-10T17:30:34.430",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881736,1733851834440,-497.64138281,0.00010958,2,"2024-12-10T17:30:34.440",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881737,1733851834449,-500.0,0.00010958,2,"2024-12-10T17:30:34.449",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881738,1733851834459,-500.0,0.00010958,2,"2024-12-10T17:30:34.459",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881739,1733851834468,-181.47875723,0.00010958,2,"2024-12-10T17:30:34.468",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881740,1733851834477,-500.0,0.00010958,2,"2024-12-10T17:30:34.477",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881741,1733851834486,-501.36775633,0.00010958,2,"2024-12-10T17:30:34.486",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881742,1733851834496,-500.0,0.00010958,2,"2024-12-10T17:30:34.496",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881743,1733851834505,-500.0,0.00010958,2,"2024-12-10T17:30:34.505",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881744,1733851834514,-500.0,0.00010958,2,"2024-12-10T17:30:34.514",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881745,1733851834523,-500.0,0.00010958,2,"2024-12-10T17:30:34.523",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881746,1733851834533,-500.0,0.00010958,2,"2024-12-10T17:30:34.533",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881747,1733851834541,-500.0,0.00010958,2,"2024-12-10T17:30:34.541",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881748,1733851834550,-500.0,0.00010958,2,"2024-12-10T17:30:34.550",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881749,1733851834559,-500.0,0.00010958,2,"2024-12-10T17:30:34.559",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881750,1733851834574,-500.0,0.00010958,2,"2024-12-10T17:30:34.574",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881751,1733851834583,-500.0,0.00010958,2,"2024-12-10T17:30:34.583",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881752,1733851834591,-500.0,0.00010958,2,"2024-12-10T17:30:34.591",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881753,1733851834600,-500.0,0.00010958,2,"2024-12-10T17:30:34.600",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881754,1733851834608,-500.0,0.00010958,2,"2024-12-10T17:30:34.608",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881755,1733851834617,-500.0,0.00010958,2,"2024-12-10T17:30:34.617",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881756,1733851834626,-414.62296721,0.00010958,2,"2024-12-10T17:30:34.626",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881757,1733851834635,-500.0,0.00010958,2,"2024-12-10T17:30:34.635",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881758,1733851834644,-500.0,0.00010958,2,"2024-12-10T17:30:34.644",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881759,1733851834653,-266.8,0.00010958,2,"2024-12-10T17:30:34.653",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881760,1733851834662,-500.0,0.00010958,2,"2024-12-10T17:30:34.662",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881761,1733851834671,-500.0,0.00010958,2,"2024-12-10T17:30:34.671",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881762,1733851834681,-500.0,0.00010958,2,"2024-12-10T17:30:34.681",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881763,1733851834691,-500.0,0.00010958,2,"2024-12-10T17:30:34.691",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881764,1733851834700,-500.0,0.00010958,2,"2024-12-10T17:30:34.700",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881765,1733851834709,-500.0,0.00010958,2,"2024-12-10T17:30:34.709",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881766,1733851834719,-500.0,0.00010958,2,"2024-12-10T17:30:34.719",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881767,1733851834729,-500.0,0.00010958,2,"2024-12-10T17:30:34.729",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881768,1733851834738,-500.0,0.00010958,2,"2024-12-10T17:30:34.738",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881769,1733851834747,-500.0,0.00010958,2,"2024-12-10T17:30:34.747",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881770,1733851834757,-500.0,0.00010958,2,"2024-12-10T17:30:34.757",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881771,1733851834767,-500.0,0.00010958,2,"2024-12-10T17:30:34.767",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881772,1733851834777,-500.0,0.00010958,2,"2024-12-10T17:30:34.777",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881773,1733851834786,-500.0,0.00010958,2,"2024-12-10T17:30:34.786",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881774,1733851834797,-500.0,0.00010958,2,"2024-12-10T17:30:34.797",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881775,1733851834807,-263.35,0.00010958,2,"2024-12-10T17:30:34.807",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881776,1733851834821,-500.0,0.00010958,2,"2024-12-10T17:30:34.821",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881777,1733851834830,-500.0,0.00010958,2,"2024-12-10T17:30:34.830",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881778,1733851834839,-511.86790321,0.00010958,2,"2024-12-10T17:30:34.839",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881779,1733851834847,-500.0,0.00010958,2,"2024-12-10T17:30:34.847",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881780,1733851834857,-500.0,0.00010958,2,"2024-12-10T17:30:34.857",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881781,1733851834866,-500.0,0.00010958,2,"2024-12-10T17:30:34.866",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881782,1733851834876,-500.0,0.00010958,2,"2024-12-10T17:30:34.876",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881783,1733851834886,-497.31577954,0.00010958,2,"2024-12-10T17:30:34.886",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881784,1733851834896,-500.0,0.00010958,2,"2024-12-10T17:30:34.896",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881785,1733851834906,-500.0,0.00010958,2,"2024-12-10T17:30:34.906",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881786,1733851834916,-500.0,0.00010958,2,"2024-12-10T17:30:34.916",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881787,1733851834928,-500.0,0.00010958,2,"2024-12-10T17:30:34.928",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881788,1733851834938,-500.0,0.00010958,2,"2024-12-10T17:30:34.938",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881789,1733851834948,-500.0,0.00010958,2,"2024-12-10T17:30:34.948",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881790,1733851834958,-500.0,0.00010958,2,"2024-12-10T17:30:34.958",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881791,1733851834967,-500.0,0.00010958,2,"2024-12-10T17:30:34.967",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881792,1733851834977,-500.0,0.00010958,2,"2024-12-10T17:30:34.977",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881793,1733851834987,-500.0,0.00010958,2,"2024-12-10T17:30:34.987",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881794,1733851834997,-500.0,0.00010958,2,"2024-12-10T17:30:34.997",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881795,1733851835007,-500.0,0.00010958,2,"2024-12-10T17:30:35.007",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881796,1733851835017,-500.0,0.00010958,2,"2024-12-10T17:30:35.017",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881797,1733851835026,-500.0,0.00010958,2,"2024-12-10T17:30:35.026",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881798,1733851835036,-500.0,0.00010958,2,"2024-12-10T17:30:35.036",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881799,1733851835046,-532.5,0.00010958,2,"2024-12-10T17:30:35.046",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881800,1733851835056,-500.0,0.00010958,2,"2024-12-10T17:30:35.056",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881801,1733851835067,-500.0,0.00010958,2,"2024-12-10T17:30:35.067",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881802,1733851835077,-500.0,0.00010958,2,"2024-12-10T17:30:35.077",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881803,1733851835087,-500.0,0.00010958,2,"2024-12-10T17:30:35.087",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881804,1733851835096,-500.0,0.00010958,2,"2024-12-10T17:30:35.096",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881805,1733851835108,-500.0,0.00010958,2,"2024-12-10T17:30:35.108",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881806,1733851835119,-500.0,0.00010958,2,"2024-12-10T17:30:35.119",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881807,1733851835129,-500.0,0.00010958,2,"2024-12-10T17:30:35.129",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881808,1733851835138,-500.0,0.00010958,2,"2024-12-10T17:30:35.138",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881809,1733851835149,-500.0,0.00010958,2,"2024-12-10T17:30:35.149",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881810,1733851835158,-500.0,0.00010958,2,"2024-12-10T17:30:35.158",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881811,1733851835167,-556.67,0.00010958,2,"2024-12-10T17:30:35.167",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881812,1733851835176,-541.73,0.00010958,2,"2024-12-10T17:30:35.176",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881813,1733851835187,-541.73,0.00010958,2,"2024-12-10T17:30:35.187",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881814,1733851835196,-501.66874242,0.00010958,2,"2024-12-10T17:30:35.196",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881815,1733851835205,-541.73,0.00010958,2,"2024-12-10T17:30:35.205",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881816,1733851835215,-541.73,0.00010958,2,"2024-12-10T17:30:35.215",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881817,1733851835224,-541.73,0.00010958,2,"2024-12-10T17:30:35.224",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881818,1733851835234,-541.73,0.00010958,2,"2024-12-10T17:30:35.234",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881819,1733851835243,-541.73,0.00010958,2,"2024-12-10T17:30:35.243",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881820,1733851835253,-541.73,0.00010958,2,"2024-12-10T17:30:35.253",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881821,1733851835262,-541.73,0.00010958,2,"2024-12-10T17:30:35.262",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881822,1733851835272,-541.73,0.00010958,2,"2024-12-10T17:30:35.272",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881823,1733851835281,-541.73,0.00010958,2,"2024-12-10T17:30:35.281",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881824,1733851835291,-541.73,0.00010958,2,"2024-12-10T17:30:35.291",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881825,1733851835301,-541.73,0.00010958,2,"2024-12-10T17:30:35.301",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881826,1733851835310,-500.0,0.00010958,2,"2024-12-10T17:30:35.310",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881827,1733851835325,-541.73,0.00010958,2,"2024-12-10T17:30:35.325",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881828,1733851835335,-500.0,0.00010958,2,"2024-12-10T17:30:35.335",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881829,1733851835345,-501.5526825,0.00010958,2,"2024-12-10T17:30:35.345",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881830,1733851835354,-500.0,0.00010958,2,"2024-12-10T17:30:35.354",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881831,1733851835364,-541.73,0.00010958,2,"2024-12-10T17:30:35.364",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881832,1733851835374,-541.73,0.00010958,2,"2024-12-10T17:30:35.374",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881833,1733851835383,-500.0,0.00010958,2,"2024-12-10T17:30:35.383",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881834,1733851835393,-541.73,0.00010958,2,"2024-12-10T17:30:35.393",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881835,1733851835402,-359.68446269,0.00010958,2,"2024-12-10T17:30:35.402",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881836,1733851835412,-500.0,0.00010958,2,"2024-12-10T17:30:35.412",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881837,1733851835421,-500.0,0.00010958,2,"2024-12-10T17:30:35.421",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881838,1733851835431,-541.73,0.00010958,2,"2024-12-10T17:30:35.431",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881839,1733851835441,-500.0,0.00010958,2,"2024-12-10T17:30:35.441",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881840,1733851835450,-541.73,0.00010958,2,"2024-12-10T17:30:35.450",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881841,1733851835459,-500.0,0.00010958,2,"2024-12-10T17:30:35.459",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881842,1733851835469,-541.73,0.00010958,2,"2024-12-10T17:30:35.469",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881843,1733851835479,-209.88583768,0.00010958,2,"2024-12-10T17:30:35.479",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881844,1733851835489,-541.73,0.00010958,2,"2024-12-10T17:30:35.489",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881845,1733851835498,-541.73,0.00010958,2,"2024-12-10T17:30:35.498",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881846,1733851835508,-541.73,0.00010958,2,"2024-12-10T17:30:35.508",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881847,1733851835517,-541.86448093,0.00010958,2,"2024-12-10T17:30:35.517",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881848,1733851835527,-500.0,0.00010958,2,"2024-12-10T17:30:35.527",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881849,1733851835536,-311.61,0.00010958,2,"2024-12-10T17:30:35.536",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881850,1733851835545,-500.0,0.00010958,2,"2024-12-10T17:30:35.545",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881851,1733851835555,-500.0,0.00010958,2,"2024-12-10T17:30:35.555",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881852,1733851835565,-500.0,0.00010958,2,"2024-12-10T17:30:35.565",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881853,1733851835579,-500.0,0.00010958,2,"2024-12-10T17:30:35.579",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881854,1733851835588,-500.0,0.00010958,2,"2024-12-10T17:30:35.588",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881855,1733851835598,-500.0,0.00010958,2,"2024-12-10T17:30:35.598",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881856,1733851835608,-500.0,0.00010958,2,"2024-12-10T17:30:35.608",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881857,1733851835617,-500.0,0.00010958,2,"2024-12-10T17:30:35.617",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881858,1733851835627,-500.0,0.00010958,2,"2024-12-10T17:30:35.627",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881859,1733851835637,-500.0,0.00010958,2,"2024-12-10T17:30:35.637",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881860,1733851835647,-500.0,0.00010958,2,"2024-12-10T17:30:35.647",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881861,1733851835657,-500.0,0.00010958,2,"2024-12-10T17:30:35.657",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881862,1733851835666,-503.59191283,0.00010958,2,"2024-12-10T17:30:35.666",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881863,1733851835675,-333.04,0.00010958,2,"2024-12-10T17:30:35.675",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881864,1733851835685,-500.0,0.00010958,2,"2024-12-10T17:30:35.685",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881865,1733851835694,-500.0,0.00010958,2,"2024-12-10T17:30:35.694",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881866,1733851835704,-500.0,0.00010958,2,"2024-12-10T17:30:35.704",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881867,1733851835713,-500.0,0.00010958,2,"2024-12-10T17:30:35.713",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881868,1733851835722,-500.0,0.00010958,2,"2024-12-10T17:30:35.722",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881869,1733851835730,-500.0,0.00010958,2,"2024-12-10T17:30:35.730",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881870,1733851835739,-500.0,0.00010958,2,"2024-12-10T17:30:35.739",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881871,1733851835749,-500.0,0.00010958,2,"2024-12-10T17:30:35.749",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881872,1733851835758,-500.0,0.00010958,2,"2024-12-10T17:30:35.758",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881873,1733851835767,-484.28796594,0.00010958,2,"2024-12-10T17:30:35.767",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881874,1733851835776,-500.0,0.00010958,2,"2024-12-10T17:30:35.776",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881875,1733851835785,-500.0,0.00010958,2,"2024-12-10T17:30:35.785",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881876,1733851835794,-500.0,0.00010958,2,"2024-12-10T17:30:35.794",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881877,1733851835803,-502.91567692,0.00010958,2,"2024-12-10T17:30:35.803",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881878,1733851835812,-500.0,0.00010958,2,"2024-12-10T17:30:35.812",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881879,1733851835827,-500.0,0.00010958,2,"2024-12-10T17:30:35.827",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881880,1733851835836,-500.0,0.00010958,2,"2024-12-10T17:30:35.836",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881881,1733851835846,-500.0,0.00010958,2,"2024-12-10T17:30:35.846",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881882,1733851835855,-500.0,0.00010958,2,"2024-12-10T17:30:35.855",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881883,1733851835864,-500.0,0.00010958,2,"2024-12-10T17:30:35.864",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881884,1733851835874,-500.0,0.00010958,2,"2024-12-10T17:30:35.874",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881885,1733851835883,-500.0,0.00010958,2,"2024-12-10T17:30:35.883",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881886,1733851835893,-500.0,0.00010958,2,"2024-12-10T17:30:35.893",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881887,1733851835903,-500.0,0.00010958,2,"2024-12-10T17:30:35.903",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881888,1733851835912,-500.0,0.00010958,2,"2024-12-10T17:30:35.912",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881889,1733851835922,-502.09995345,0.00010958,2,"2024-12-10T17:30:35.922",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881890,1733851835932,-500.0,0.00010958,2,"2024-12-10T17:30:35.932",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881891,1733851835941,-500.0,0.00010958,2,"2024-12-10T17:30:35.941",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881892,1733851835951,-500.0,0.00010958,2,"2024-12-10T17:30:35.951",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881893,1733851835961,-500.0,0.00010958,2,"2024-12-10T17:30:35.961",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881894,1733851835970,-500.0,0.00010958,2,"2024-12-10T17:30:35.970",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881895,1733851835980,-500.0,0.00010958,2,"2024-12-10T17:30:35.980",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881896,1733851835989,-500.0,0.00010958,2,"2024-12-10T17:30:35.989",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881897,1733851835999,-500.0,0.00010958,2,"2024-12-10T17:30:35.999",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881898,1733851836009,-500.0,0.00010958,2,"2024-12-10T17:30:36.009",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881899,1733851836019,-500.0,0.00010958,2,"2024-12-10T17:30:36.019",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881900,1733851836029,-500.0,0.00010958,2,"2024-12-10T17:30:36.029",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881901,1733851836038,-500.0,0.00010958,2,"2024-12-10T17:30:36.038",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881902,1733851836048,-500.0,0.00010958,2,"2024-12-10T17:30:36.048",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881903,1733851836058,-500.0,0.00010958,2,"2024-12-10T17:30:36.058",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881904,1733851836071,-500.0,0.00010958,2,"2024-12-10T17:30:36.071",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881905,1733851836080,-500.0,0.00010958,2,"2024-12-10T17:30:36.080",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881906,1733851836090,-500.0,0.00010958,2,"2024-12-10T17:30:36.090",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881907,1733851836099,-504.57836878,0.00010958,2,"2024-12-10T17:30:36.099",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881908,1733851836110,-500.0,0.00010958,2,"2024-12-10T17:30:36.110",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881909,1733851836119,-500.0,0.00010958,2,"2024-12-10T17:30:36.119",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881910,1733851836131,-500.0,0.00010958,2,"2024-12-10T17:30:36.131",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881911,1733851836140,-500.0,0.00010958,2,"2024-12-10T17:30:36.140",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881912,1733851836150,-500.0,0.00010958,2,"2024-12-10T17:30:36.150",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881913,1733851836159,-500.0,0.00010958,2,"2024-12-10T17:30:36.159",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881914,1733851836169,-500.0,0.00010958,2,"2024-12-10T17:30:36.169",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881915,1733851836179,-500.0,0.00010958,2,"2024-12-10T17:30:36.179",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881916,1733851836188,-262.22138869,0.00010958,2,"2024-12-10T17:30:36.188",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881917,1733851836197,-500.0,0.00010958,2,"2024-12-10T17:30:36.197",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881918,1733851836207,-500.0,0.00010958,2,"2024-12-10T17:30:36.207",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881919,1733851836217,-419.18641119,0.00010958,2,"2024-12-10T17:30:36.217",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881920,1733851836226,-500.0,0.00010958,2,"2024-12-10T17:30:36.226",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881921,1733851836236,-500.0,0.00010958,2,"2024-12-10T17:30:36.236",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881922,1733851836246,-500.0,0.00010958,2,"2024-12-10T17:30:36.246",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881923,1733851836256,-500.0,0.00010958,2,"2024-12-10T17:30:36.256",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881924,1733851836267,-500.0,0.00010958,2,"2024-12-10T17:30:36.267",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881925,1733851836277,-500.0,0.00010958,2,"2024-12-10T17:30:36.277",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881926,1733851836287,-500.0,0.00010958,2,"2024-12-10T17:30:36.287",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881927,1733851836298,-500.0,0.00010958,2,"2024-12-10T17:30:36.298",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881928,1733851836308,-500.0,0.00010958,2,"2024-12-10T17:30:36.308",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881929,1733851836324,-500.0,0.00010958,2,"2024-12-10T17:30:36.324",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881930,1733851836334,-500.0,0.00010958,2,"2024-12-10T17:30:36.334",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881931,1733851836343,-164.59294972,0.00010958,2,"2024-12-10T17:30:36.343",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881932,1733851836353,-500.0,0.00010958,2,"2024-12-10T17:30:36.353",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881933,1733851836362,-500.0,0.00010958,2,"2024-12-10T17:30:36.362",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881934,1733851836372,-500.0,0.00010958,2,"2024-12-10T17:30:36.372",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881935,1733851836381,-503.73493951,0.00010958,2,"2024-12-10T17:30:36.381",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881936,1733851836390,-500.0,0.00010958,2,"2024-12-10T17:30:36.390",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881937,1733851836399,-500.0,0.00010958,2,"2024-12-10T17:30:36.399",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881938,1733851836409,-500.0,0.00010958,2,"2024-12-10T17:30:36.409",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881939,1733851836419,-500.0,0.00010958,2,"2024-12-10T17:30:36.419",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881940,1733851836428,-500.0,0.00010958,2,"2024-12-10T17:30:36.428",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881941,1733851836437,-500.0,0.00010958,2,"2024-12-10T17:30:36.437",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881942,1733851836447,-278.82637926,0.00010958,2,"2024-12-10T17:30:36.447",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881943,1733851836457,-500.0,0.00010958,2,"2024-12-10T17:30:36.457",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881944,1733851836467,-500.0,0.00010958,2,"2024-12-10T17:30:36.467",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881945,1733851836477,-500.0,0.00010958,2,"2024-12-10T17:30:36.477",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881946,1733851836487,-500.0,0.00010958,2,"2024-12-10T17:30:36.487",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881947,1733851836496,-500.0,0.00010958,2,"2024-12-10T17:30:36.496",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881948,1733851836506,-500.0,0.00010958,2,"2024-12-10T17:30:36.506",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881949,1733851836516,-500.0,0.00010958,2,"2024-12-10T17:30:36.516",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881950,1733851836527,-500.0,0.00010958,2,"2024-12-10T17:30:36.527",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881951,1733851836537,-505.04081047,0.00010958,2,"2024-12-10T17:30:36.537",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881952,1733851836547,-500.0,0.00010958,2,"2024-12-10T17:30:36.547",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881953,1733851836557,-500.0,0.00010958,2,"2024-12-10T17:30:36.557",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881954,1733851836573,-500.0,0.00010958,2,"2024-12-10T17:30:36.573",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881955,1733851836585,-500.0,0.00010958,2,"2024-12-10T17:30:36.585",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881956,1733851836595,-500.0,0.00010958,2,"2024-12-10T17:30:36.595",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881957,1733851836606,-500.0,0.00010958,2,"2024-12-10T17:30:36.606",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881958,1733851836617,-500.0,0.00010958,2,"2024-12-10T17:30:36.617",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881959,1733851836627,-500.0,0.00010958,2,"2024-12-10T17:30:36.627",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881960,1733851836637,-500.0,0.00010958,2,"2024-12-10T17:30:36.637",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881961,1733851836647,-600.14561123,0.00010958,2,"2024-12-10T17:30:36.647",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881962,1733851836657,-500.0,0.00010958,2,"2024-12-10T17:30:36.657",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881963,1733851836668,-372.54811597,0.00010958,2,"2024-12-10T17:30:36.668",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881964,1733851836679,-500.0,0.00010958,2,"2024-12-10T17:30:36.679",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881965,1733851836688,-502.54586825,0.00010958,2,"2024-12-10T17:30:36.688",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881966,1733851836698,-500.0,0.00010958,2,"2024-12-10T17:30:36.698",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881967,1733851836708,-500.0,0.00010958,2,"2024-12-10T17:30:36.708",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881968,1733851836717,-500.0,0.00010958,2,"2024-12-10T17:30:36.717",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881969,1733851836727,-500.0,0.00010958,2,"2024-12-10T17:30:36.727",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881970,1733851836737,-500.0,0.00010958,2,"2024-12-10T17:30:36.737",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881971,1733851836748,-500.0,0.00010958,2,"2024-12-10T17:30:36.748",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881972,1733851836759,-500.0,0.00010958,2,"2024-12-10T17:30:36.759",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881973,1733851836768,-501.00546685,0.00010958,2,"2024-12-10T17:30:36.768",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881974,1733851836779,-500.0,0.00010958,2,"2024-12-10T17:30:36.779",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881975,1733851836790,-493.05199834,0.00010958,2,"2024-12-10T17:30:36.790",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881976,1733851836800,-500.0,0.00010958,2,"2024-12-10T17:30:36.800",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881977,1733851836810,-500.0,0.00010958,2,"2024-12-10T17:30:36.810",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881978,1733851836825,-500.0,0.00010958,2,"2024-12-10T17:30:36.825",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881979,1733851836836,-500.0,0.00010958,2,"2024-12-10T17:30:36.836",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881980,1733851836845,-500.0,0.00010958,2,"2024-12-10T17:30:36.845",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881981,1733851836856,-500.0,0.00010958,2,"2024-12-10T17:30:36.856",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881982,1733851836866,-500.0,0.00010958,2,"2024-12-10T17:30:36.866",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881983,1733851836876,-500.0,0.00010958,2,"2024-12-10T17:30:36.876",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881984,1733851836887,-500.0,0.00010958,2,"2024-12-10T17:30:36.887",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881985,1733851836897,-500.0,0.00010958,2,"2024-12-10T17:30:36.897",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881986,1733851836907,-776.45,0.00010958,2,"2024-12-10T17:30:36.907",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881987,1733851836917,-776.45,0.00010958,2,"2024-12-10T17:30:36.917",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881988,1733851836927,-776.45,0.00010958,2,"2024-12-10T17:30:36.927",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881989,1733851836937,-776.45,0.00010958,2,"2024-12-10T17:30:36.937",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881990,1733851836947,-776.45,0.00010958,2,"2024-12-10T17:30:36.947",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881991,1733851836956,-776.45,0.00010958,2,"2024-12-10T17:30:36.956",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881992,1733851836966,-776.45,0.00010958,2,"2024-12-10T17:30:36.966",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881993,1733851836975,-776.45,0.00010958,2,"2024-12-10T17:30:36.975",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881994,1733851836985,-776.45,0.00010958,2,"2024-12-10T17:30:36.985",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881995,1733851836995,-776.45,0.00010958,2,"2024-12-10T17:30:36.995",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881996,1733851837004,-776.45,0.00010958,2,"2024-12-10T17:30:37.004",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881997,1733851837013,-776.45,0.00010958,2,"2024-12-10T17:30:37.013",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881998,1733851837022,-776.45,0.00010958,2,"2024-12-10T17:30:37.022",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344881999,1733851837032,-776.45,0.00010958,2,"2024-12-10T17:30:37.032",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882000,1733851837041,-776.45,0.00010958,2,"2024-12-10T17:30:37.041",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882001,1733851837050,-776.45,0.00010958,2,"2024-12-10T17:30:37.050",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882002,1733851837059,-776.45,0.00010958,2,"2024-12-10T17:30:37.059",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882003,1733851837074,-776.45,0.00010958,2,"2024-12-10T17:30:37.074",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882004,1733851837084,-776.45,0.00010958,2,"2024-12-10T17:30:37.084",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882005,1733851837094,-776.45,0.00010958,2,"2024-12-10T17:30:37.094",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882006,1733851837103,-776.45,0.00010958,2,"2024-12-10T17:30:37.103",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882007,1733851837116,-776.45,0.00010958,2,"2024-12-10T17:30:37.116",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882008,1733851837126,-776.45,0.00010958,2,"2024-12-10T17:30:37.126",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882009,1733851837136,-776.47464833,0.00010958,2,"2024-12-10T17:30:37.136",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882010,1733851837145,-500.0,0.00010958,2,"2024-12-10T17:30:37.145",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882011,1733851837157,-500.0,0.00010958,2,"2024-12-10T17:30:37.157",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882012,1733851837166,-500.0,0.00010958,2,"2024-12-10T17:30:37.166",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882013,1733851837176,-500.0,0.00010958,2,"2024-12-10T17:30:37.176",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882014,1733851837185,-500.0,0.00010958,2,"2024-12-10T17:30:37.185",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882015,1733851837196,-500.0,0.00010958,2,"2024-12-10T17:30:37.196",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882016,1733851837208,-500.0,0.00010958,2,"2024-12-10T17:30:37.208",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882017,1733851837217,-500.0,0.00010958,2,"2024-12-10T17:30:37.217",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882018,1733851837227,-500.0,0.00010958,2,"2024-12-10T17:30:37.227",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882019,1733851837237,-500.0,0.00010958,2,"2024-12-10T17:30:37.237",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882020,1733851837246,-441.8183632,0.00010958,2,"2024-12-10T17:30:37.246",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882021,1733851837256,-727.24,0.00010958,2,"2024-12-10T17:30:37.256",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882022,1733851837265,-727.24,0.00010958,2,"2024-12-10T17:30:37.265",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882023,1733851837275,-727.24,0.00010958,2,"2024-12-10T17:30:37.275",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882024,1733851837285,-727.24,0.00010958,2,"2024-12-10T17:30:37.285",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882025,1733851837295,-500.0,0.00010958,2,"2024-12-10T17:30:37.295",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882026,1733851837304,-727.24,0.00010958,2,"2024-12-10T17:30:37.304",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882027,1733851837314,-727.24,0.00010958,2,"2024-12-10T17:30:37.314",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882028,1733851837331,-727.24,0.00010958,2,"2024-12-10T17:30:37.331",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882029,1733851837340,-727.24,0.00010958,2,"2024-12-10T17:30:37.340",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882030,1733851837350,-727.24,0.00010958,2,"2024-12-10T17:30:37.350",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882031,1733851837359,-727.24,0.00010958,2,"2024-12-10T17:30:37.359",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882032,1733851837368,-727.24,0.00010958,2,"2024-12-10T17:30:37.368",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882033,1733851837378,-727.24,0.00010958,2,"2024-12-10T17:30:37.378",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882034,1733851837388,-500.0,0.00010958,2,"2024-12-10T17:30:37.388",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882035,1733851837397,-727.24,0.00010958,2,"2024-12-10T17:30:37.397",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882036,1733851837407,-727.24,0.00010958,2,"2024-12-10T17:30:37.407",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882037,1733851837417,-727.24,0.00010958,2,"2024-12-10T17:30:37.417",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882038,1733851837427,-727.24,0.00010958,2,"2024-12-10T17:30:37.427",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882039,1733851837436,-727.24,0.00010958,2,"2024-12-10T17:30:37.436",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882040,1733851837446,-502.19053519,0.00010958,2,"2024-12-10T17:30:37.446",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882041,1733851837456,-727.24,0.00010958,2,"2024-12-10T17:30:37.456",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882042,1733851837465,-727.24,0.00010958,2,"2024-12-10T17:30:37.465",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882043,1733851837475,-727.24,0.00010958,2,"2024-12-10T17:30:37.475",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882044,1733851837484,-727.24,0.00010958,2,"2024-12-10T17:30:37.484",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882045,1733851837494,-500.0,0.00010958,2,"2024-12-10T17:30:37.494",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882046,1733851837503,-727.24,0.00010958,2,"2024-12-10T17:30:37.503",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882047,1733851837513,-500.0,0.00010958,2,"2024-12-10T17:30:37.513",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882048,1733851837522,-727.24,0.00010958,2,"2024-12-10T17:30:37.522",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882050,1733851837532,-500.0,0.00010958,2,"2024-12-10T17:30:37.532",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882051,1733851837541,-500.0,0.00010958,2,"2024-12-10T17:30:37.541",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882052,1733851837551,-727.39,0.00010958,2,"2024-12-10T17:30:37.551",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882053,1733851837561,-500.0,0.00010958,2,"2024-12-10T17:30:37.561",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882054,1733851837576,-500.0,0.00010958,2,"2024-12-10T17:30:37.576",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882055,1733851837586,-500.0,0.00010958,2,"2024-12-10T17:30:37.586",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882056,1733851837595,-500.0,0.00010958,2,"2024-12-10T17:30:37.595",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882057,1733851837605,-500.0,0.00010958,2,"2024-12-10T17:30:37.605",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882058,1733851837614,-500.0,0.00010958,2,"2024-12-10T17:30:37.614",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882059,1733851837624,-500.0,0.00010958,2,"2024-12-10T17:30:37.624",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882060,1733851837633,-500.0,0.00010958,2,"2024-12-10T17:30:37.633",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882061,1733851837643,-500.0,0.00010958,2,"2024-12-10T17:30:37.643",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882062,1733851837652,-500.0,0.00010958,2,"2024-12-10T17:30:37.652",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882063,1733851837662,-500.0,0.00010958,2,"2024-12-10T17:30:37.662",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882064,1733851837671,-500.0,0.00010958,2,"2024-12-10T17:30:37.671",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882066,1733851837680,-500.0,0.00010958,2,"2024-12-10T17:30:37.680",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882076,1733851837847,-500.0,0.00010958,2,"2024-12-10T17:30:37.847",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882077,1733851837883,-500.0,0.00010958,2,"2024-12-10T17:30:37.883",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882078,1733851837895,-500.0,0.00010958,2,"2024-12-10T17:30:37.895",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882079,1733851837904,-500.0,0.00010958,2,"2024-12-10T17:30:37.904",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882080,1733851837914,-500.0,0.00010958,2,"2024-12-10T17:30:37.914",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882081,1733851837924,-500.0,0.00010958,2,"2024-12-10T17:30:37.924",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882082,1733851837933,-500.0,0.00010958,2,"2024-12-10T17:30:37.933",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882083,1733851837943,-500.0,0.00010958,2,"2024-12-10T17:30:37.943",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882084,1733851837952,-500.0,0.00010958,2,"2024-12-10T17:30:37.952",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882085,1733851837961,-500.0,0.00010958,2,"2024-12-10T17:30:37.961",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882086,1733851837970,-500.0,0.00010958,2,"2024-12-10T17:30:37.970",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882087,1733851837980,-500.0,0.00010958,2,"2024-12-10T17:30:37.980",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882088,1733851837990,-500.0,0.00010958,2,"2024-12-10T17:30:37.990",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882089,1733851837999,-500.0,0.00010958,2,"2024-12-10T17:30:37.999",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882090,1733851838009,-500.0,0.00010958,2,"2024-12-10T17:30:38.009",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882091,1733851838018,-386.52658902,0.00010958,2,"2024-12-10T17:30:38.018",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882092,1733851838028,-500.0,0.00010958,2,"2024-12-10T17:30:38.028",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882093,1733851838037,-500.0,0.00010958,2,"2024-12-10T17:30:38.037",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882094,1733851838047,-441.38848692,0.00010958,2,"2024-12-10T17:30:38.047",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882095,1733851838056,-500.0,0.00010958,2,"2024-12-10T17:30:38.056",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882096,1733851838066,-500.0,0.00010958,2,"2024-12-10T17:30:38.066",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882097,1733851838078,-500.0,0.00010958,2,"2024-12-10T17:30:38.078",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882098,1733851838088,-500.0,0.00010958,2,"2024-12-10T17:30:38.088",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882100,1733851838098,-500.0,0.00010958,2,"2024-12-10T17:30:38.098",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882101,1733851838109,-501.66375341,0.00010958,2,"2024-12-10T17:30:38.109",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882102,1733851838119,-500.0,0.00010958,2,"2024-12-10T17:30:38.119",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882103,1733851838129,-500.0,0.00010958,2,"2024-12-10T17:30:38.129",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882104,1733851838143,-500.0,0.00010958,2,"2024-12-10T17:30:38.143",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882105,1733851838154,-500.0,0.00010958,2,"2024-12-10T17:30:38.154",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882106,1733851838164,-500.0,0.00010958,2,"2024-12-10T17:30:38.164",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882107,1733851838175,-500.0,0.00010958,2,"2024-12-10T17:30:38.175",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882108,1733851838184,-500.0,0.00010958,2,"2024-12-10T17:30:38.184",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882110,1733851838194,-500.0,0.00010958,2,"2024-12-10T17:30:38.194",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882112,1733851838204,-500.0,0.00010958,2,"2024-12-10T17:30:38.204",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882114,1733851838215,-500.0,0.00010958,2,"2024-12-10T17:30:38.215",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882116,1733851838225,-500.0,0.00010958,2,"2024-12-10T17:30:38.225",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882118,1733851838235,-500.0,0.00010958,2,"2024-12-10T17:30:38.235",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882120,1733851838245,-500.0,0.00010958,2,"2024-12-10T17:30:38.245",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882122,1733851838255,-500.0,0.00010958,2,"2024-12-10T17:30:38.255",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882124,1733851838266,-347.5480603,0.00010958,2,"2024-12-10T17:30:38.266",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882127,1733851838276,-500.0,0.00010958,2,"2024-12-10T17:30:38.276",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882129,1733851838287,-500.0,0.00010958,2,"2024-12-10T17:30:38.287",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882131,1733851838297,-500.0,0.00010958,2,"2024-12-10T17:30:38.297",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882132,1733851838308,-500.0,0.00010958,2,"2024-12-10T17:30:38.308",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882134,1733851838317,-636.46,0.00010958,2,"2024-12-10T17:30:38.317",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882136,1733851838330,-500.0,0.00010958,2,"2024-12-10T17:30:38.330",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882138,1733851838340,-500.0,0.00010958,2,"2024-12-10T17:30:38.340",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882140,1733851838350,-500.0,0.00010958,2,"2024-12-10T17:30:38.350",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882142,1733851838360,-500.0,0.00010958,2,"2024-12-10T17:30:38.360",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882144,1733851838369,-500.0,0.00010958,2,"2024-12-10T17:30:38.369",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882146,1733851838379,-500.0,0.00010958,2,"2024-12-10T17:30:38.379",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882148,1733851838389,-500.0,0.00010958,2,"2024-12-10T17:30:38.389",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882150,1733851838399,-500.0,0.00010958,2,"2024-12-10T17:30:38.399",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882153,1733851838408,-500.0,0.00010958,2,"2024-12-10T17:30:38.408",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882155,1733851838418,-500.0,0.00010958,2,"2024-12-10T17:30:38.418",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882157,1733851838427,-500.0,0.00010958,2,"2024-12-10T17:30:38.427",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882159,1733851838436,-500.0,0.00010958,2,"2024-12-10T17:30:38.436",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882161,1733851838445,-466.44,0.00010958,2,"2024-12-10T17:30:38.445",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882163,1733851838455,-500.0,0.00010958,2,"2024-12-10T17:30:38.455",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882165,1733851838465,-500.0,0.00010958,2,"2024-12-10T17:30:38.465",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882166,1733851838475,-500.0,0.00010958,2,"2024-12-10T17:30:38.475",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882169,1733851838484,-500.0,0.00010958,2,"2024-12-10T17:30:38.484",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882171,1733851838494,-500.0,0.00010958,2,"2024-12-10T17:30:38.494",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882173,1733851838503,-500.0,0.00010958,2,"2024-12-10T17:30:38.503",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882174,1733851838512,-500.0,0.00010958,2,"2024-12-10T17:30:38.512",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882176,1733851838522,-500.0,0.00010958,2,"2024-12-10T17:30:38.522",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882178,1733851838531,-164.30246039,0.00010958,2,"2024-12-10T17:30:38.531",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882181,1733851838540,-500.0,0.00010958,2,"2024-12-10T17:30:38.540",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882183,1733851838550,-500.0,0.00010958,2,"2024-12-10T17:30:38.550",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882185,1733851838561,-500.0,0.00010958,2,"2024-12-10T17:30:38.561",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882187,1733851838575,-500.0,0.00010958,2,"2024-12-10T17:30:38.575",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882189,1733851838587,-500.0,0.00010958,2,"2024-12-10T17:30:38.587",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882191,1733851838596,-500.0,0.00010958,2,"2024-12-10T17:30:38.596",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882193,1733851838606,-500.0,0.00010958,2,"2024-12-10T17:30:38.606",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882195,1733851838615,-500.0,0.00010958,2,"2024-12-10T17:30:38.615",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882197,1733851838624,-500.0,0.00010958,2,"2024-12-10T17:30:38.624",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882199,1733851838633,-500.0,0.00010958,2,"2024-12-10T17:30:38.633",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882201,1733851838643,-500.0,0.00010958,2,"2024-12-10T17:30:38.643",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882203,1733851838652,-320.10820872,0.00010958,2,"2024-12-10T17:30:38.652",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882205,1733851838662,-500.0,0.00010958,2,"2024-12-10T17:30:38.662",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882207,1733851838671,-500.0,0.00010958,2,"2024-12-10T17:30:38.671",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882209,1733851838680,-500.0,0.00010958,2,"2024-12-10T17:30:38.680",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882211,1733851838690,-553.13,0.00010958,2,"2024-12-10T17:30:38.690",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882213,1733851838699,-500.0,0.00010958,2,"2024-12-10T17:30:38.699",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882215,1733851838709,-500.0,0.00010958,2,"2024-12-10T17:30:38.709",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882217,1733851838718,-500.0,0.00010958,2,"2024-12-10T17:30:38.718",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882219,1733851838727,-500.0,0.00010958,2,"2024-12-10T17:30:38.727",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882221,1733851838737,-553.13,0.00010958,2,"2024-12-10T17:30:38.737",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882223,1733851838746,-500.0,0.00010958,2,"2024-12-10T17:30:38.746",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882225,1733851838756,-500.0,0.00010958,2,"2024-12-10T17:30:38.756",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882227,1733851838765,-500.0,0.00010958,2,"2024-12-10T17:30:38.765",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882229,1733851838775,-500.0,0.00010958,2,"2024-12-10T17:30:38.775",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882231,1733851838784,-506.37631786,0.00010958,2,"2024-12-10T17:30:38.784",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882233,1733851838794,-553.13,0.00010958,2,"2024-12-10T17:30:38.794",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882235,1733851838804,-500.0,0.00010958,2,"2024-12-10T17:30:38.804",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882237,1733851838814,-500.0,0.00010958,2,"2024-12-10T17:30:38.814",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882239,1733851838830,-553.13,0.00010958,2,"2024-12-10T17:30:38.830",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882241,1733851838839,-500.0,0.00010958,2,"2024-12-10T17:30:38.839",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882243,1733851838849,-500.0,0.00010958,2,"2024-12-10T17:30:38.849",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882245,1733851838859,-553.13,0.00010958,2,"2024-12-10T17:30:38.859",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882247,1733851838869,-500.0,0.00010958,2,"2024-12-10T17:30:38.869",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882249,1733851838879,-500.0,0.00010958,2,"2024-12-10T17:30:38.879",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882251,1733851838888,-553.13,0.00010958,2,"2024-12-10T17:30:38.888",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882253,1733851838898,-500.0,0.00010958,2,"2024-12-10T17:30:38.898",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882255,1733851838908,-500.0,0.00010958,2,"2024-12-10T17:30:38.908",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882257,1733851838917,-553.13,0.00010958,2,"2024-12-10T17:30:38.917",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882259,1733851838927,-500.0,0.00010958,2,"2024-12-10T17:30:38.927",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882261,1733851838936,-872.55,0.00010958,2,"2024-12-10T17:30:38.936",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882263,1733851838945,-500.0,0.00010958,2,"2024-12-10T17:30:38.945",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882265,1733851838955,-553.13,0.00010958,2,"2024-12-10T17:30:38.955",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882267,1733851838964,-872.55,0.00010958,2,"2024-12-10T17:30:38.964",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882269,1733851838975,-500.0,0.00010958,2,"2024-12-10T17:30:38.975",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882271,1733851838984,-500.0,0.00010958,2,"2024-12-10T17:30:38.984",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882273,1733851838993,-553.13,0.00010958,2,"2024-12-10T17:30:38.993",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882275,1733851839003,-872.55,0.00010958,2,"2024-12-10T17:30:39.003",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882277,1733851839012,-455.48,0.00010958,2,"2024-12-10T17:30:39.012",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882279,1733851839022,-500.0,0.00010958,2,"2024-12-10T17:30:39.022",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882281,1733851839032,-553.13,0.00010958,2,"2024-12-10T17:30:39.032",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882283,1733851839041,-872.55,0.00010958,2,"2024-12-10T17:30:39.041",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882285,1733851839050,-500.0,0.00010958,2,"2024-12-10T17:30:39.050",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882287,1733851839059,-872.55,0.00010958,2,"2024-12-10T17:30:39.059",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882290,1733851839072,-553.13,0.00010958,2,"2024-12-10T17:30:39.072",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882292,1733851839081,-500.0,0.00010958,2,"2024-12-10T17:30:39.081",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882294,1733851839090,-553.13,0.00010958,2,"2024-12-10T17:30:39.090",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882296,1733851839099,-872.55,0.00010958,2,"2024-12-10T17:30:39.099",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882298,1733851839111,-500.0,0.00010958,2,"2024-12-10T17:30:39.111",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882300,1733851839121,-553.13,0.00010958,2,"2024-12-10T17:30:39.121",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882302,1733851839130,-872.55,0.00010958,2,"2024-12-10T17:30:39.130",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882304,1733851839141,-553.13,0.00010958,2,"2024-12-10T17:30:39.141",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882306,1733851839151,-500.0,0.00010958,2,"2024-12-10T17:30:39.151",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882308,1733851839161,-872.55,0.00010958,2,"2024-12-10T17:30:39.161",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882310,1733851839170,-553.13,0.00010958,2,"2024-12-10T17:30:39.170",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882312,1733851839180,-872.55,0.00010958,2,"2024-12-10T17:30:39.180",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882314,1733851839189,-872.55,0.00010958,2,"2024-12-10T17:30:39.189",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882316,1733851839201,-553.13,0.00010958,2,"2024-12-10T17:30:39.201",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882318,1733851839213,-500.0,0.00010958,2,"2024-12-10T17:30:39.213",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882320,1733851839222,-872.55,0.00010958,2,"2024-12-10T17:30:39.222",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882322,1733851839232,-500.0,0.00010958,2,"2024-12-10T17:30:39.232",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882324,1733851839241,-553.13,0.00010958,2,"2024-12-10T17:30:39.241",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882326,1733851839250,-500.0,0.00010958,2,"2024-12-10T17:30:39.250",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882328,1733851839259,-500.0,0.00010958,2,"2024-12-10T17:30:39.259",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882330,1733851839269,-872.55,0.00010958,2,"2024-12-10T17:30:39.269",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882332,1733851839279,-500.0,0.00010958,2,"2024-12-10T17:30:39.279",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882334,1733851839288,-553.13,0.00010958,2,"2024-12-10T17:30:39.288",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882336,1733851839298,-500.0,0.00010958,2,"2024-12-10T17:30:39.298",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882338,1733851839308,-500.0,0.00010958,2,"2024-12-10T17:30:39.308",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882340,1733851839317,-872.55,0.00010958,2,"2024-12-10T17:30:39.317",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882342,1733851839334,-553.13,0.00010958,2,"2024-12-10T17:30:39.334",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882344,1733851839343,-500.0,0.00010958,2,"2024-12-10T17:30:39.343",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882346,1733851839352,-500.0,0.00010958,2,"2024-12-10T17:30:39.352",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882348,1733851839362,-553.13,0.00010958,2,"2024-12-10T17:30:39.362",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882350,1733851839371,-872.55,0.00010958,2,"2024-12-10T17:30:39.371",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882352,1733851839381,-500.0,0.00010958,2,"2024-12-10T17:30:39.381",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882354,1733851839393,-500.0,0.00010958,2,"2024-12-10T17:30:39.393",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882356,1733851839402,-507.7614822,0.00010958,2,"2024-12-10T17:30:39.402",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882358,1733851839412,-872.55,0.00010958,2,"2024-12-10T17:30:39.412",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882360,1733851839422,-500.0,0.00010958,2,"2024-12-10T17:30:39.422",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882363,1733851839432,-553.13,0.00010958,2,"2024-12-10T17:30:39.432",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882364,1733851839441,-500.0,0.00010958,2,"2024-12-10T17:30:39.441",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882367,1733851839452,-872.55,0.00010958,2,"2024-12-10T17:30:39.452",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882369,1733851839461,-553.13,0.00010958,2,"2024-12-10T17:30:39.461",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882371,1733851839471,-451.79482152,0.00010958,2,"2024-12-10T17:30:39.471",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882373,1733851839481,-500.0,0.00010958,2,"2024-12-10T17:30:39.481",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882375,1733851839491,-553.13,0.00010958,2,"2024-12-10T17:30:39.491",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882377,1733851839500,-377.5,0.00010958,2,"2024-12-10T17:30:39.500",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882379,1733851839511,-872.55,0.00010958,2,"2024-12-10T17:30:39.511",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882381,1733851839521,-553.18243369,0.00010958,2,"2024-12-10T17:30:39.521",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882383,1733851839530,-872.55,0.00010958,2,"2024-12-10T17:30:39.530",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882385,1733851839540,-872.55,0.00010958,2,"2024-12-10T17:30:39.540",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882387,1733851839550,-872.55,0.00010958,2,"2024-12-10T17:30:39.550",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882389,1733851839559,-872.55,0.00010958,2,"2024-12-10T17:30:39.559",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882391,1733851839574,-500.0,0.00010958,2,"2024-12-10T17:30:39.574",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882393,1733851839583,-872.55,0.00010958,2,"2024-12-10T17:30:39.583",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882395,1733851839594,-500.0,0.00010958,2,"2024-12-10T17:30:39.594",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882397,1733851839604,-872.55,0.00010958,2,"2024-12-10T17:30:39.604",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882399,1733851839614,-500.0,0.00010958,2,"2024-12-10T17:30:39.614",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882401,1733851839624,-872.62617104,0.00010958,2,"2024-12-10T17:30:39.624",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882403,1733851839634,-500.0,0.00010958,2,"2024-12-10T17:30:39.634",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882405,1733851839644,-500.0,0.00010958,2,"2024-12-10T17:30:39.644",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882407,1733851839654,-500.0,0.00010958,2,"2024-12-10T17:30:39.654",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882409,1733851839663,-542.70542409,0.00010958,2,"2024-12-10T17:30:39.663",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882411,1733851839672,-500.0,0.00010958,2,"2024-12-10T17:30:39.672",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882413,1733851839682,-756.45,0.00010958,2,"2024-12-10T17:30:39.682",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882415,1733851839691,-756.45,0.00010958,2,"2024-12-10T17:30:39.691",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882417,1733851839701,-756.45,0.00010958,2,"2024-12-10T17:30:39.701",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882421,1733851839711,-756.45,0.00010958,2,"2024-12-10T17:30:39.711",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882423,1733851839720,-756.45,0.00010958,2,"2024-12-10T17:30:39.720",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882424,1733851839730,-500.0,0.00010958,2,"2024-12-10T17:30:39.730",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882426,1733851839739,-500.0,0.00010958,2,"2024-12-10T17:30:39.739",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882428,1733851839748,-756.45,0.00010958,2,"2024-12-10T17:30:39.748",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882430,1733851839758,-500.0,0.00010958,2,"2024-12-10T17:30:39.758",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882433,1733851839768,-500.0,0.00010958,2,"2024-12-10T17:30:39.768",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882435,1733851839778,-756.45,0.00010958,2,"2024-12-10T17:30:39.778",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882437,1733851839787,-500.0,0.00010958,2,"2024-12-10T17:30:39.787",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882439,1733851839798,-500.0,0.00010958,2,"2024-12-10T17:30:39.798",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882441,1733851839807,-500.0,0.00010958,2,"2024-12-10T17:30:39.807",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882443,1733851839816,-500.0,0.00010958,2,"2024-12-10T17:30:39.816",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882445,1733851839830,-756.45,0.00010958,2,"2024-12-10T17:30:39.830",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882447,1733851839839,-544.51599004,0.00010958,2,"2024-12-10T17:30:39.839",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882448,1733851839849,-500.0,0.00010958,2,"2024-12-10T17:30:39.849",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882451,1733851839858,-500.0,0.00010958,2,"2024-12-10T17:30:39.858",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882453,1733851839868,-756.45,0.00010958,2,"2024-12-10T17:30:39.868",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882455,1733851839879,-500.0,0.00010958,2,"2024-12-10T17:30:39.879",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882457,1733851839889,-500.0,0.00010958,2,"2024-12-10T17:30:39.889",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882459,1733851839898,-756.45,0.00010958,2,"2024-12-10T17:30:39.898",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882461,1733851839908,-500.0,0.00010958,2,"2024-12-10T17:30:39.908",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882463,1733851839917,-500.0,0.00010958,2,"2024-12-10T17:30:39.917",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882465,1733851839927,-500.0,0.00010958,2,"2024-12-10T17:30:39.927",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882467,1733851839937,-756.45,0.00010958,2,"2024-12-10T17:30:39.937",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882469,1733851839947,-756.45,0.00010958,2,"2024-12-10T17:30:39.947",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882471,1733851839956,-500.0,0.00010958,2,"2024-12-10T17:30:39.956",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882473,1733851839965,-500.0,0.00010958,2,"2024-12-10T17:30:39.965",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882475,1733851839975,-756.45,0.00010958,2,"2024-12-10T17:30:39.975",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882477,1733851839985,-500.0,0.00010958,2,"2024-12-10T17:30:39.985",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882479,1733851839995,-756.45,0.00010958,2,"2024-12-10T17:30:39.995",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882481,1733851840004,-500.0,0.00010958,2,"2024-12-10T17:30:40.004",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882483,1733851840014,-500.0,0.00010958,2,"2024-12-10T17:30:40.014",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882485,1733851840023,-500.0,0.00010958,2,"2024-12-10T17:30:40.023",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882487,1733851840033,-756.45,0.00010958,2,"2024-12-10T17:30:40.033",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882489,1733851840043,-500.0,0.00010958,2,"2024-12-10T17:30:40.043",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882491,1733851840053,-1738.03,0.00010958,2,"2024-12-10T17:30:40.053",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882493,1733851840062,-756.45,0.00010958,2,"2024-12-10T17:30:40.062",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882495,1733851840076,-500.0,0.00010958,2,"2024-12-10T17:30:40.076",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882497,1733851840086,-1738.03,0.00010958,2,"2024-12-10T17:30:40.086",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882499,1733851840096,-1738.03,0.00010958,2,"2024-12-10T17:30:40.096",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882501,1733851840107,-500.0,0.00010958,2,"2024-12-10T17:30:40.107",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882503,1733851840120,-1738.03,0.00010958,2,"2024-12-10T17:30:40.120",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882505,1733851840130,-756.45,0.00010958,2,"2024-12-10T17:30:40.130",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882507,1733851840140,-500.0,0.00010958,2,"2024-12-10T17:30:40.140",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882509,1733851840150,-1738.03,0.00010958,2,"2024-12-10T17:30:40.150",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882512,1733851840163,-756.45,0.00010958,2,"2024-12-10T17:30:40.163",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882514,1733851840172,-500.0,0.00010958,2,"2024-12-10T17:30:40.172",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882516,1733851840182,-1738.03,0.00010958,2,"2024-12-10T17:30:40.182",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882518,1733851840192,-756.45,0.00010958,2,"2024-12-10T17:30:40.192",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882520,1733851840201,-332.51921818,0.00010958,2,"2024-12-10T17:30:40.201",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882522,1733851840212,-1738.03,0.00010958,2,"2024-12-10T17:30:40.212",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882524,1733851840222,-756.45,0.00010958,2,"2024-12-10T17:30:40.222",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882526,1733851840231,-756.45,0.00010958,2,"2024-12-10T17:30:40.231",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882528,1733851840240,-1738.03,0.00010958,2,"2024-12-10T17:30:40.240",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882530,1733851840250,-756.45,0.00010958,2,"2024-12-10T17:30:40.250",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882532,1733851840259,-1738.03,0.00010958,2,"2024-12-10T17:30:40.259",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882534,1733851840269,-756.45,0.00010958,2,"2024-12-10T17:30:40.269",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882541,1733851840338,-1738.03,0.00010958,2,"2024-12-10T17:30:40.338",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882544,1733851840348,-500.0,0.00010958,2,"2024-12-10T17:30:40.348",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882546,1733851840358,-756.49859681,0.00010958,2,"2024-12-10T17:30:40.358",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882548,1733851840368,-1738.03,0.00010958,2,"2024-12-10T17:30:40.368",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882550,1733851840377,-501.00515859,0.00010958,2,"2024-12-10T17:30:40.377",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882552,1733851840387,-500.0,0.00010958,2,"2024-12-10T17:30:40.387",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882554,1733851840397,-1738.03,0.00010958,2,"2024-12-10T17:30:40.397",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882556,1733851840407,-1738.03,0.00010958,2,"2024-12-10T17:30:40.407",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882558,1733851840416,-500.0,0.00010958,2,"2024-12-10T17:30:40.416",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882559,1733851840426,-1738.03,0.00010958,2,"2024-12-10T17:30:40.426",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882561,1733851840435,-500.0,0.00010958,2,"2024-12-10T17:30:40.435",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882563,1733851840445,-1738.03,0.00010958,2,"2024-12-10T17:30:40.445",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882566,1733851840455,-500.0,0.00010958,2,"2024-12-10T17:30:40.455",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882568,1733851840465,-500.0,0.00010958,2,"2024-12-10T17:30:40.465",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882570,1733851840476,-1738.03,0.00010958,2,"2024-12-10T17:30:40.476",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882572,1733851840486,-500.0,0.00010958,2,"2024-12-10T17:30:40.486",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882573,1733851840495,-1738.03,0.00010958,2,"2024-12-10T17:30:40.495",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882575,1733851840505,-500.0,0.00010958,2,"2024-12-10T17:30:40.505",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882578,1733851840514,-500.0,0.00010958,2,"2024-12-10T17:30:40.514",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882579,1733851840524,-1738.03,0.00010958,2,"2024-12-10T17:30:40.524",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882581,1733851840533,-500.0,0.00010958,2,"2024-12-10T17:30:40.533",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882583,1733851840543,-500.0,0.00010958,2,"2024-12-10T17:30:40.543",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882585,1733851840553,-1738.03,0.00010958,2,"2024-12-10T17:30:40.553",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882587,1733851840562,-500.0,0.00010958,2,"2024-12-10T17:30:40.562",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882589,1733851840574,-500.0,0.00010958,2,"2024-12-10T17:30:40.574",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882591,1733851840584,-1738.03,0.00010958,2,"2024-12-10T17:30:40.584",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882593,1733851840593,-500.0,0.00010958,2,"2024-12-10T17:30:40.593",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882595,1733851840603,-500.0,0.00010958,2,"2024-12-10T17:30:40.603",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882597,1733851840612,-1738.03,0.00010958,2,"2024-12-10T17:30:40.612",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882599,1733851840621,-500.0,0.00010958,2,"2024-12-10T17:30:40.621",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882601,1733851840631,-500.0,0.00010958,2,"2024-12-10T17:30:40.631",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882603,1733851840640,-1738.03,0.00010958,2,"2024-12-10T17:30:40.640",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882605,1733851840649,-500.0,0.00010958,2,"2024-12-10T17:30:40.649",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882607,1733851840658,-500.0,0.00010958,2,"2024-12-10T17:30:40.658",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882609,1733851840668,-500.0,0.00010958,2,"2024-12-10T17:30:40.668",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882611,1733851840677,-1738.03,0.00010958,2,"2024-12-10T17:30:40.677",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882613,1733851840687,-500.0,0.00010958,2,"2024-12-10T17:30:40.687",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882615,1733851840696,-500.0,0.00010958,2,"2024-12-10T17:30:40.696",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882617,1733851840705,-482.61275891,0.00010958,2,"2024-12-10T17:30:40.705",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882618,1733851840715,-500.0,0.00010958,2,"2024-12-10T17:30:40.715",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882619,1733851840729,-500.0,0.00010958,2,"2024-12-10T17:30:40.729",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882620,1733851840738,-1738.2,0.00010958,2,"2024-12-10T17:30:40.738",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882621,1733851840748,-500.0,0.00010958,2,"2024-12-10T17:30:40.748",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882622,1733851840758,-500.0,0.00010958,2,"2024-12-10T17:30:40.758",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882623,1733851840767,-500.0,0.00010958,2,"2024-12-10T17:30:40.767",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882624,1733851840777,-500.0,0.00010958,2,"2024-12-10T17:30:40.777",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882625,1733851840790,-500.0,0.00010958,2,"2024-12-10T17:30:40.790",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882626,1733851840799,-500.0,0.00010958,2,"2024-12-10T17:30:40.799",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882628,1733851840808,-500.0,0.00010958,2,"2024-12-10T17:30:40.808",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882630,1733851840818,-500.0,0.00010958,2,"2024-12-10T17:30:40.818",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882631,1733851840835,-500.0,0.00010958,2,"2024-12-10T17:30:40.835",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882633,1733851840845,-500.0,0.00010958,2,"2024-12-10T17:30:40.845",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882635,1733851840855,-500.0,0.00010958,2,"2024-12-10T17:30:40.855",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882637,1733851840865,-500.0,0.00010958,2,"2024-12-10T17:30:40.865",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882639,1733851840874,-500.0,0.00010958,2,"2024-12-10T17:30:40.874",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882641,1733851840884,-500.0,0.00010958,2,"2024-12-10T17:30:40.884",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882643,1733851840893,-500.0,0.00010958,2,"2024-12-10T17:30:40.893",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882645,1733851840902,-500.0,0.00010958,2,"2024-12-10T17:30:40.902",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882647,1733851840911,-500.0,0.00010958,2,"2024-12-10T17:30:40.911",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882649,1733851840920,-500.0,0.00010958,2,"2024-12-10T17:30:40.920",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882651,1733851840930,-500.0,0.00010958,2,"2024-12-10T17:30:40.930",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882653,1733851840939,-500.0,0.00010958,2,"2024-12-10T17:30:40.939",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882655,1733851840948,-500.0,0.00010958,2,"2024-12-10T17:30:40.948",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882657,1733851840957,-500.0,0.00010958,2,"2024-12-10T17:30:40.957",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882659,1733851840966,-666.97,0.00010958,2,"2024-12-10T17:30:40.966",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882661,1733851840975,-500.0,0.00010958,2,"2024-12-10T17:30:40.975",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882663,1733851840985,-500.0,0.00010958,2,"2024-12-10T17:30:40.985",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882665,1733851840993,-666.97,0.00010958,2,"2024-12-10T17:30:40.993",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882667,1733851841002,-500.0,0.00010958,2,"2024-12-10T17:30:41.002",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882669,1733851841011,-500.0,0.00010958,2,"2024-12-10T17:30:41.011",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882671,1733851841020,-500.0,0.00010958,2,"2024-12-10T17:30:41.020",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882673,1733851841029,-500.0,0.00010958,2,"2024-12-10T17:30:41.029",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882675,1733851841038,-666.97,0.00010958,2,"2024-12-10T17:30:41.038",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882677,1733851841047,-500.0,0.00010958,2,"2024-12-10T17:30:41.047",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882679,1733851841056,-507.43109021,0.00010958,2,"2024-12-10T17:30:41.056",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882681,1733851841064,-666.97,0.00010958,2,"2024-12-10T17:30:41.064",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882683,1733851841075,-500.0,0.00010958,2,"2024-12-10T17:30:41.075",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882685,1733851841083,-666.97,0.00010958,2,"2024-12-10T17:30:41.083",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882687,1733851841090,-500.0,0.00010958,2,"2024-12-10T17:30:41.090",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882689,1733851841098,-500.0,0.00010958,2,"2024-12-10T17:30:41.098",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882692,1733851841108,-666.97,0.00010958,2,"2024-12-10T17:30:41.108",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882694,1733851841122,-500.0,0.00010958,2,"2024-12-10T17:30:41.122",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882696,1733851841131,-500.0,0.00010958,2,"2024-12-10T17:30:41.131",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882698,1733851841141,-666.97,0.00010958,2,"2024-12-10T17:30:41.141",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882700,1733851841150,-500.0,0.00010958,2,"2024-12-10T17:30:41.150",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882702,1733851841159,-500.0,0.00010958,2,"2024-12-10T17:30:41.159",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882704,1733851841169,-500.0,0.00010958,2,"2024-12-10T17:30:41.169",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882705,1733851841178,-666.97,0.00010958,2,"2024-12-10T17:30:41.178",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882707,1733851841187,-500.0,0.00010958,2,"2024-12-10T17:30:41.187",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882709,1733851841197,-500.0,0.00010958,2,"2024-12-10T17:30:41.197",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882711,1733851841206,-512.00784713,0.00010958,2,"2024-12-10T17:30:41.206",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882713,1733851841216,-245.76545945,0.00010958,2,"2024-12-10T17:30:41.216",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882715,1733851841225,-666.97,0.00010958,2,"2024-12-10T17:30:41.225",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882718,1733851841236,-500.0,0.00010958,2,"2024-12-10T17:30:41.236",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882720,1733851841246,-666.97,0.00010958,2,"2024-12-10T17:30:41.246",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882721,1733851841255,-666.97,0.00010958,2,"2024-12-10T17:30:41.255",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882723,1733851841265,-500.0,0.00010958,2,"2024-12-10T17:30:41.265",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882726,1733851841275,-666.97,0.00010958,2,"2024-12-10T17:30:41.275",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882728,1733851841285,-500.0,0.00010958,2,"2024-12-10T17:30:41.285",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882730,1733851841295,-500.0,0.00010958,2,"2024-12-10T17:30:41.295",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882732,1733851841306,-500.0,0.00010958,2,"2024-12-10T17:30:41.306",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882734,1733851841316,-666.97,0.00010958,2,"2024-12-10T17:30:41.316",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882736,1733851841334,-500.0,0.00010958,2,"2024-12-10T17:30:41.334",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882738,1733851841345,-666.97,0.00010958,2,"2024-12-10T17:30:41.345",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882740,1733851841354,-480.25332953,0.00010958,2,"2024-12-10T17:30:41.354",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882742,1733851841365,-666.97,0.00010958,2,"2024-12-10T17:30:41.365",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882744,1733851841375,-666.97,0.00010958,2,"2024-12-10T17:30:41.375",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882746,1733851841384,-666.97,0.00010958,2,"2024-12-10T17:30:41.384",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882748,1733851841393,-666.97,0.00010958,2,"2024-12-10T17:30:41.393",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882750,1733851841402,-666.97,0.00010958,2,"2024-12-10T17:30:41.402",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882752,1733851841411,-666.97,0.00010958,2,"2024-12-10T17:30:41.411",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882754,1733851841421,-666.97,0.00010958,2,"2024-12-10T17:30:41.421",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882756,1733851841430,-666.97,0.00010958,2,"2024-12-10T17:30:41.430",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882758,1733851841439,-500.0,0.00010958,2,"2024-12-10T17:30:41.439",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882760,1733851841449,-500.0,0.00010958,2,"2024-12-10T17:30:41.449",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882762,1733851841458,-500.0,0.00010958,2,"2024-12-10T17:30:41.458",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882764,1733851841468,-500.0,0.00010958,2,"2024-12-10T17:30:41.468",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882766,1733851841479,-666.97,0.00010958,2,"2024-12-10T17:30:41.479",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882768,1733851841488,-500.0,0.00010958,2,"2024-12-10T17:30:41.488",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882770,1733851841498,-504.64485935,0.00010958,2,"2024-12-10T17:30:41.498",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882772,1733851841507,-667.17375398,0.00010958,2,"2024-12-10T17:30:41.507",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882774,1733851841517,-500.0,0.00010958,2,"2024-12-10T17:30:41.517",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882776,1733851841526,-500.3724775,0.00010958,2,"2024-12-10T17:30:41.526",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882777,1733851841536,-500.0,0.00010958,2,"2024-12-10T17:30:41.536",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882780,1733851841545,-500.0,0.00010958,2,"2024-12-10T17:30:41.545",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882782,1733851841555,-500.0,0.00010958,2,"2024-12-10T17:30:41.555",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882783,1733851841564,-500.0,0.00010958,2,"2024-12-10T17:30:41.564",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882786,1733851841578,-500.0,0.00010958,2,"2024-12-10T17:30:41.578",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882788,1733851841588,-500.0,0.00010958,2,"2024-12-10T17:30:41.588",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882790,1733851841598,-500.0,0.00010958,2,"2024-12-10T17:30:41.598",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882792,1733851841608,-370.59449282,0.00010958,2,"2024-12-10T17:30:41.608",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882794,1733851841617,-500.0,0.00010958,2,"2024-12-10T17:30:41.617",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882796,1733851841627,-500.0,0.00010958,2,"2024-12-10T17:30:41.627",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882798,1733851841636,-500.0,0.00010958,2,"2024-12-10T17:30:41.636",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882800,1733851841647,-256.77299425,0.00010958,2,"2024-12-10T17:30:41.647",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882802,1733851841657,-500.0,0.00010958,2,"2024-12-10T17:30:41.657",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882804,1733851841666,-500.0,0.00010958,2,"2024-12-10T17:30:41.666",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882806,1733851841675,-500.0,0.00010958,2,"2024-12-10T17:30:41.675",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882808,1733851841685,-500.0,0.00010958,2,"2024-12-10T17:30:41.685",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882810,1733851841695,-500.0,0.00010958,2,"2024-12-10T17:30:41.695",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882812,1733851841705,-500.0,0.00010958,2,"2024-12-10T17:30:41.705",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882814,1733851841715,-500.0,0.00010958,2,"2024-12-10T17:30:41.715",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882816,1733851841724,-500.0,0.00010958,2,"2024-12-10T17:30:41.724",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882818,1733851841734,-615.53705048,0.00010958,2,"2024-12-10T17:30:41.734",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882820,1733851841743,-500.0,0.00010958,2,"2024-12-10T17:30:41.743",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882822,1733851841753,-500.0,0.00010958,2,"2024-12-10T17:30:41.753",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882824,1733851841762,-378.8023689,0.00010958,2,"2024-12-10T17:30:41.762",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882826,1733851841772,-500.0,0.00010958,2,"2024-12-10T17:30:41.772",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882828,1733851841782,-500.0,0.00010958,2,"2024-12-10T17:30:41.782",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882830,1733851841791,-500.0,0.00010958,2,"2024-12-10T17:30:41.791",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882832,1733851841800,-189.05,0.00010958,2,"2024-12-10T17:30:41.800",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882834,1733851841809,-500.0,0.00010958,2,"2024-12-10T17:30:41.809",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882836,1733851841819,-500.0,0.00010958,2,"2024-12-10T17:30:41.819",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882838,1733851841832,-500.0,0.00010958,2,"2024-12-10T17:30:41.832",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882840,1733851841841,-500.0,0.00010958,2,"2024-12-10T17:30:41.841",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882842,1733851841851,-414.99756225,0.00010958,2,"2024-12-10T17:30:41.851",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882844,1733851841861,-500.0,0.00010958,2,"2024-12-10T17:30:41.861",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882846,1733851841871,-500.0,0.00010958,2,"2024-12-10T17:30:41.871",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882848,1733851841881,-500.0,0.00010958,2,"2024-12-10T17:30:41.881",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882850,1733851841891,-500.0,0.00010958,2,"2024-12-10T17:30:41.891",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882852,1733851841900,-500.0,0.00010958,2,"2024-12-10T17:30:41.900",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882854,1733851841910,-500.0,0.00010958,2,"2024-12-10T17:30:41.910",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882856,1733851841920,-500.0,0.00010958,2,"2024-12-10T17:30:41.920",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882858,1733851841930,-500.0,0.00010958,2,"2024-12-10T17:30:41.930",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882861,1733851841941,-500.0,0.00010958,2,"2024-12-10T17:30:41.941",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882863,1733851841950,-500.0,0.00010958,2,"2024-12-10T17:30:41.950",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882865,1733851841960,-500.0,0.00010958,2,"2024-12-10T17:30:41.960",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882867,1733851841970,-500.0,0.00010958,2,"2024-12-10T17:30:41.970",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882869,1733851841980,-482.57924405,0.00010958,2,"2024-12-10T17:30:41.980",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882871,1733851841990,-500.0,0.00010958,2,"2024-12-10T17:30:41.990",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882873,1733851841999,-500.0,0.00010958,2,"2024-12-10T17:30:41.999",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882875,1733851842009,-500.0,0.00010958,2,"2024-12-10T17:30:42.009",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882877,1733851842019,-500.0,0.00010958,2,"2024-12-10T17:30:42.019",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882879,1733851842029,-500.0,0.00010958,2,"2024-12-10T17:30:42.029",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882881,1733851842038,-500.0,0.00010958,2,"2024-12-10T17:30:42.038",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882883,1733851842048,-197.99853129,0.00010958,2,"2024-12-10T17:30:42.048",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882885,1733851842058,-500.0,0.00010958,2,"2024-12-10T17:30:42.058",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882887,1733851842067,-173.7431624,0.00010958,2,"2024-12-10T17:30:42.067",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882889,1733851842083,-500.0,0.00010958,2,"2024-12-10T17:30:42.083",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882891,1733851842093,-500.0,0.00010958,2,"2024-12-10T17:30:42.093",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882894,1733851842103,-500.0,0.00010958,2,"2024-12-10T17:30:42.103",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882895,1733851842115,-500.0,0.00010958,2,"2024-12-10T17:30:42.115",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882898,1733851842125,-509.51716948,0.00010958,2,"2024-12-10T17:30:42.125",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882900,1733851842137,-500.0,0.00010958,2,"2024-12-10T17:30:42.137",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882902,1733851842147,-500.0,0.00010958,2,"2024-12-10T17:30:42.147",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882904,1733851842158,-500.0,0.00010958,2,"2024-12-10T17:30:42.158",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882906,1733851842168,-500.0,0.00010958,2,"2024-12-10T17:30:42.168",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882908,1733851842178,-500.0,0.00010958,2,"2024-12-10T17:30:42.178",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882910,1733851842188,-500.0,0.00010958,2,"2024-12-10T17:30:42.188",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882912,1733851842198,-500.0,0.00010958,2,"2024-12-10T17:30:42.198",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882914,1733851842208,-500.0,0.00010958,2,"2024-12-10T17:30:42.208",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882916,1733851842219,-500.0,0.00010958,2,"2024-12-10T17:30:42.219",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882918,1733851842229,-500.0,0.00010958,2,"2024-12-10T17:30:42.229",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882920,1733851842239,-500.0,0.00010958,2,"2024-12-10T17:30:42.239",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882922,1733851842249,-500.0,0.00010958,2,"2024-12-10T17:30:42.249",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882924,1733851842259,-500.0,0.00010958,2,"2024-12-10T17:30:42.259",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882926,1733851842271,-500.0,0.00010958,2,"2024-12-10T17:30:42.271",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882928,1733851842280,-591.57,0.00010958,2,"2024-12-10T17:30:42.280",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882930,1733851842290,-500.0,0.00010958,2,"2024-12-10T17:30:42.290",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882931,1733851842301,-500.0,0.00010958,2,"2024-12-10T17:30:42.301",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882933,1733851842312,-500.0,0.00010958,2,"2024-12-10T17:30:42.312",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882935,1733851842329,-500.0,0.00010958,2,"2024-12-10T17:30:42.329",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882938,1733851842339,-500.0,0.00010958,2,"2024-12-10T17:30:42.339",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882939,1733851842349,-500.0,0.00010958,2,"2024-12-10T17:30:42.349",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882941,1733851842359,-506.20565119,0.00010958,2,"2024-12-10T17:30:42.359",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882943,1733851842369,-500.0,0.00010958,2,"2024-12-10T17:30:42.369",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882946,1733851842379,-500.0,0.00010958,2,"2024-12-10T17:30:42.379",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882948,1733851842389,-500.0,0.00010958,2,"2024-12-10T17:30:42.389",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882950,1733851842399,-406.8512852,0.00010958,2,"2024-12-10T17:30:42.399",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882952,1733851842410,-328.10092395,0.00010958,2,"2024-12-10T17:30:42.410",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882954,1733851842420,-500.0,0.00010958,2,"2024-12-10T17:30:42.420",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882956,1733851842430,-500.0,0.00010958,2,"2024-12-10T17:30:42.430",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882958,1733851842440,-500.0,0.00010958,2,"2024-12-10T17:30:42.440",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882960,1733851842450,-500.0,0.00010958,2,"2024-12-10T17:30:42.450",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882962,1733851842460,-500.0,0.00010958,2,"2024-12-10T17:30:42.460",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882964,1733851842469,-500.0,0.00010958,2,"2024-12-10T17:30:42.469",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882966,1733851842479,-500.0,0.00010958,2,"2024-12-10T17:30:42.479",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882968,1733851842488,-502.91,0.00010958,2,"2024-12-10T17:30:42.488",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882970,1733851842498,-500.0,0.00010958,2,"2024-12-10T17:30:42.498",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882972,1733851842508,-500.0,0.00010958,2,"2024-12-10T17:30:42.508",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882974,1733851842517,-502.91,0.00010958,2,"2024-12-10T17:30:42.517",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882976,1733851842527,-500.0,0.00010958,2,"2024-12-10T17:30:42.527",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882979,1733851842538,-500.0,0.00010958,2,"2024-12-10T17:30:42.538",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882982,1733851842548,-502.91,0.00010958,2,"2024-12-10T17:30:42.548",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882985,1733851842558,-500.0,0.00010958,2,"2024-12-10T17:30:42.558",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882987,1733851842568,-502.91,0.00010958,2,"2024-12-10T17:30:42.568",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882989,1733851842581,-500.0,0.00010958,2,"2024-12-10T17:30:42.581",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882991,1733851842592,-500.0,0.00010958,2,"2024-12-10T17:30:42.592",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882993,1733851842602,-502.91,0.00010958,2,"2024-12-10T17:30:42.602",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882995,1733851842612,-500.0,0.00010958,2,"2024-12-10T17:30:42.612",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882997,1733851842622,-500.0,0.00010958,2,"2024-12-10T17:30:42.622",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344882999,1733851842632,-502.91,0.00010958,2,"2024-12-10T17:30:42.632",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883001,1733851842641,-500.0,0.00010958,2,"2024-12-10T17:30:42.641",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883003,1733851842651,-500.0,0.00010958,2,"2024-12-10T17:30:42.651",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883005,1733851842661,-500.0,0.00010958,2,"2024-12-10T17:30:42.661",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883007,1733851842670,-500.0,0.00010958,2,"2024-12-10T17:30:42.670",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883009,1733851842679,-500.0,0.00010958,2,"2024-12-10T17:30:42.679",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883011,1733851842689,-238.98392631,0.00010958,2,"2024-12-10T17:30:42.689",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883013,1733851842698,-500.0,0.00010958,2,"2024-12-10T17:30:42.698",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883016,1733851842708,-500.0,0.00010958,2,"2024-12-10T17:30:42.708",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883019,1733851842718,-500.0,0.00010958,2,"2024-12-10T17:30:42.718",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883021,1733851842727,-500.48106026,0.00010958,2,"2024-12-10T17:30:42.727",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883023,1733851842737,-500.0,0.00010958,2,"2024-12-10T17:30:42.737",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883025,1733851842746,-500.0,0.00010958,2,"2024-12-10T17:30:42.746",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883027,1733851842755,-502.91,0.00010958,2,"2024-12-10T17:30:42.755",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883029,1733851842765,-500.0,0.00010958,2,"2024-12-10T17:30:42.765",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883031,1733851842774,-502.91,0.00010958,2,"2024-12-10T17:30:42.774",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883033,1733851842783,-502.91,0.00010958,2,"2024-12-10T17:30:42.783",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883035,1733851842793,-500.0,0.00010958,2,"2024-12-10T17:30:42.793",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883037,1733851842803,-502.91,0.00010958,2,"2024-12-10T17:30:42.803",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883039,1733851842812,-500.0,0.00010958,2,"2024-12-10T17:30:42.812",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883041,1733851842826,-502.91,0.00010958,2,"2024-12-10T17:30:42.826",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883043,1733851842836,-500.0,0.00010958,2,"2024-12-10T17:30:42.836",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883045,1733851842846,-500.0,0.00010958,2,"2024-12-10T17:30:42.846",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883047,1733851842856,-502.91,0.00010958,2,"2024-12-10T17:30:42.856",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883049,1733851842865,-500.0,0.00010958,2,"2024-12-10T17:30:42.865",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883051,1733851842876,-500.0,0.00010958,2,"2024-12-10T17:30:42.876",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883053,1733851842887,-502.91,0.00010958,2,"2024-12-10T17:30:42.887",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883055,1733851842898,-500.0,0.00010958,2,"2024-12-10T17:30:42.898",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883057,1733851842908,-500.0,0.00010958,2,"2024-12-10T17:30:42.908",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883059,1733851842918,-502.91,0.00010958,2,"2024-12-10T17:30:42.918",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883061,1733851842927,-500.0,0.00010958,2,"2024-12-10T17:30:42.927",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883063,1733851842936,-502.91,0.00010958,2,"2024-12-10T17:30:42.936",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883066,1733851842945,-500.0,0.00010958,2,"2024-12-10T17:30:42.945",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883069,1733851842955,-500.0,0.00010958,2,"2024-12-10T17:30:42.955",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883072,1733851842964,-502.91,0.00010958,2,"2024-12-10T17:30:42.964",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883074,1733851842974,-500.0,0.00010958,2,"2024-12-10T17:30:42.974",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883077,1733851842983,-500.0,0.00010958,2,"2024-12-10T17:30:42.983",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883080,1733851842993,-500.0,0.00010958,2,"2024-12-10T17:30:42.993",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883082,1733851843002,-502.91,0.00010958,2,"2024-12-10T17:30:43.002",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883084,1733851843011,-500.0,0.00010958,2,"2024-12-10T17:30:43.011",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883086,1733851843022,-500.0,0.00010958,2,"2024-12-10T17:30:43.022",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883088,1733851843032,-500.96,0.00010958,2,"2024-12-10T17:30:43.032",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883090,1733851843042,-502.91,0.00010958,2,"2024-12-10T17:30:43.042",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883092,1733851843052,-500.0,0.00010958,2,"2024-12-10T17:30:43.052",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883095,1733851843064,-174.153352,0.00010958,2,"2024-12-10T17:30:43.064",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883097,1733851843081,-502.91,0.00010958,2,"2024-12-10T17:30:43.081",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883099,1733851843091,-500.0,0.00010958,2,"2024-12-10T17:30:43.091",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883101,1733851843102,-502.91,0.00010958,2,"2024-12-10T17:30:43.102",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883103,1733851843117,-500.0,0.00010958,2,"2024-12-10T17:30:43.117",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883105,1733851843127,-502.91,0.00010958,2,"2024-12-10T17:30:43.127",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883107,1733851843138,-500.0,0.00010958,2,"2024-12-10T17:30:43.138",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883109,1733851843148,-502.91,0.00010958,2,"2024-12-10T17:30:43.148",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883111,1733851843159,-500.0,0.00010958,2,"2024-12-10T17:30:43.159",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883113,1733851843170,-502.91,0.00010958,2,"2024-12-10T17:30:43.170",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883116,1733851843181,-500.0,0.00010958,2,"2024-12-10T17:30:43.181",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883118,1733851843191,-500.0,0.00010958,2,"2024-12-10T17:30:43.191",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883120,1733851843203,-503.04638985,0.00010958,2,"2024-12-10T17:30:43.203",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883122,1733851843213,-270.35574608,0.00010958,2,"2024-12-10T17:30:43.213",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883124,1733851843225,-500.0,0.00010958,2,"2024-12-10T17:30:43.225",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883126,1733851843235,-500.0,0.00010958,2,"2024-12-10T17:30:43.235",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883128,1733851843245,-500.0,0.00010958,2,"2024-12-10T17:30:43.245",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883130,1733851843256,-500.0,0.00010958,2,"2024-12-10T17:30:43.256",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883132,1733851843267,-500.0,0.00010958,2,"2024-12-10T17:30:43.267",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883134,1733851843277,-500.0,0.00010958,2,"2024-12-10T17:30:43.277",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883136,1733851843287,-500.0,0.00010958,2,"2024-12-10T17:30:43.287",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883138,1733851843298,-500.0,0.00010958,2,"2024-12-10T17:30:43.298",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883140,1733851843309,-287.16,0.00010958,2,"2024-12-10T17:30:43.309",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883142,1733851843319,-500.0,0.00010958,2,"2024-12-10T17:30:43.319",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883144,1733851843335,-500.0,0.00010958,2,"2024-12-10T17:30:43.335",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883146,1733851843346,-504.66771033,0.00010958,2,"2024-12-10T17:30:43.346",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883147,1733851843355,-500.0,0.00010958,2,"2024-12-10T17:30:43.355",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883148,1733851843365,-500.0,0.00010958,2,"2024-12-10T17:30:43.365",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883149,1733851843374,-500.0,0.00010958,2,"2024-12-10T17:30:43.374",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883150,1733851843385,-500.0,0.00010958,2,"2024-12-10T17:30:43.385",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883151,1733851843395,-500.0,0.00010958,2,"2024-12-10T17:30:43.395",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883152,1733851843405,-500.0,0.00010958,2,"2024-12-10T17:30:43.405",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883153,1733851843415,-500.0,0.00010958,2,"2024-12-10T17:30:43.415",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883154,1733851843424,-500.0,0.00010958,2,"2024-12-10T17:30:43.424",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883155,1733851843434,-500.0,0.00010958,2,"2024-12-10T17:30:43.434",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883156,1733851843443,-500.0,0.00010958,2,"2024-12-10T17:30:43.443",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883157,1733851843453,-500.0,0.00010958,2,"2024-12-10T17:30:43.453",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883158,1733851843462,-500.0,0.00010958,2,"2024-12-10T17:30:43.462",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883160,1733851843472,-500.0,0.00010958,2,"2024-12-10T17:30:43.472",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883162,1733851843482,-500.0,0.00010958,2,"2024-12-10T17:30:43.482",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883164,1733851843492,-1550.17,0.00010958,2,"2024-12-10T17:30:43.492",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883166,1733851843502,-500.0,0.00010958,2,"2024-12-10T17:30:43.502",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883168,1733851843512,-500.0,0.00010958,2,"2024-12-10T17:30:43.512",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883170,1733851843522,-500.0,0.00010958,2,"2024-12-10T17:30:43.522",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883172,1733851843532,-1550.17,0.00010958,2,"2024-12-10T17:30:43.532",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883174,1733851843541,-500.0,0.00010958,2,"2024-12-10T17:30:43.541",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883176,1733851843551,-500.0,0.00010958,2,"2024-12-10T17:30:43.551",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883178,1733851843561,-1550.17,0.00010958,2,"2024-12-10T17:30:43.561",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883181,1733851843577,-500.0,0.00010958,2,"2024-12-10T17:30:43.577",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883182,1733851843587,-500.0,0.00010958,2,"2024-12-10T17:30:43.587",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883185,1733851843597,-1550.17,0.00010958,2,"2024-12-10T17:30:43.597",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883187,1733851843607,-500.0,0.00010958,2,"2024-12-10T17:30:43.607",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883189,1733851843616,-500.0,0.00010958,2,"2024-12-10T17:30:43.616",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883191,1733851843627,-1550.17,0.00010958,2,"2024-12-10T17:30:43.627",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883193,1733851843637,-500.0,0.00010958,2,"2024-12-10T17:30:43.637",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883195,1733851843647,-500.0,0.00010958,2,"2024-12-10T17:30:43.647",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883197,1733851843657,-502.46664801,0.00010958,2,"2024-12-10T17:30:43.657",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883199,1733851843667,-1550.17,0.00010958,2,"2024-12-10T17:30:43.667",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883201,1733851843678,-500.0,0.00010958,2,"2024-12-10T17:30:43.678",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883203,1733851843688,-500.0,0.00010958,2,"2024-12-10T17:30:43.688",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883205,1733851843698,-1550.17,0.00010958,2,"2024-12-10T17:30:43.698",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883207,1733851843708,-500.0,0.00010958,2,"2024-12-10T17:30:43.708",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883209,1733851843718,-1550.17,0.00010958,2,"2024-12-10T17:30:43.718",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883211,1733851843728,-500.0,0.00010958,2,"2024-12-10T17:30:43.728",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883213,1733851843738,-500.0,0.00010958,2,"2024-12-10T17:30:43.738",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883215,1733851843747,-500.0,0.00010958,2,"2024-12-10T17:30:43.747",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883217,1733851843757,-1550.17,0.00010958,2,"2024-12-10T17:30:43.757",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883219,1733851843767,-500.0,0.00010958,2,"2024-12-10T17:30:43.767",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883221,1733851843777,-500.0,0.00010958,2,"2024-12-10T17:30:43.777",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883224,1733851843787,-1550.17,0.00010958,2,"2024-12-10T17:30:43.787",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883226,1733851843797,-500.0,0.00010958,2,"2024-12-10T17:30:43.797",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883229,1733851843807,-500.0,0.00010958,2,"2024-12-10T17:30:43.807",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883232,1733851843816,-1550.17,0.00010958,2,"2024-12-10T17:30:43.816",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883235,1733851843831,-500.0,0.00010958,2,"2024-12-10T17:30:43.831",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883237,1733851843841,-581.18562481,0.00010958,2,"2024-12-10T17:30:43.841",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883239,1733851843851,-1550.17,0.00010958,2,"2024-12-10T17:30:43.851",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883241,1733851843861,-500.0,0.00010958,2,"2024-12-10T17:30:43.861",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883243,1733851843871,-1550.17,0.00010958,2,"2024-12-10T17:30:43.871",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883245,1733851843880,-500.0,0.00010958,2,"2024-12-10T17:30:43.880",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883247,1733851843890,-1550.17,0.00010958,2,"2024-12-10T17:30:43.890",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883249,1733851843900,-618.78089093,0.00010958,2,"2024-12-10T17:30:43.900",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883251,1733851843911,-1550.17,0.00010958,2,"2024-12-10T17:30:43.911",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883253,1733851843920,-1550.17,0.00010958,2,"2024-12-10T17:30:43.920",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883255,1733851843930,-1550.17,0.00010958,2,"2024-12-10T17:30:43.930",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883257,1733851843940,-1550.17,0.00010958,2,"2024-12-10T17:30:43.940",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883259,1733851843951,-1550.17,0.00010958,2,"2024-12-10T17:30:43.951",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883261,1733851843960,-500.0,0.00010958,2,"2024-12-10T17:30:43.960",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883263,1733851843970,-1550.17,0.00010958,2,"2024-12-10T17:30:43.970",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883265,1733851843979,-500.0,0.00010958,2,"2024-12-10T17:30:43.979",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883267,1733851843990,-1550.17,0.00010958,2,"2024-12-10T17:30:43.990",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883269,1733851844000,-500.0,0.00010958,2,"2024-12-10T17:30:44.000",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883271,1733851844010,-1550.17,0.00010958,2,"2024-12-10T17:30:44.010",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883273,1733851844019,-500.0,0.00010958,2,"2024-12-10T17:30:44.019",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883275,1733851844030,-1550.17,0.00010958,2,"2024-12-10T17:30:44.030",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883277,1733851844040,-500.0,0.00010958,2,"2024-12-10T17:30:44.040",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883280,1733851844050,-1550.27954374,0.00010958,2,"2024-12-10T17:30:44.050",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883282,1733851844060,-500.0,0.00010958,2,"2024-12-10T17:30:44.060",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883284,1733851844073,-500.0,0.00010958,2,"2024-12-10T17:30:44.073",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883304,1733851844262,-500.0,0.00010958,2,"2024-12-10T17:30:44.262",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883306,1733851844272,-500.0,0.00010958,2,"2024-12-10T17:30:44.272",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883308,1733851844282,-500.0,0.00010958,2,"2024-12-10T17:30:44.282",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883310,1733851844292,-500.0,0.00010958,2,"2024-12-10T17:30:44.292",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883312,1733851844302,-500.0,0.00010958,2,"2024-12-10T17:30:44.302",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883314,1733851844312,-500.0,0.00010958,2,"2024-12-10T17:30:44.312",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883316,1733851844325,-360.54840082,0.00010958,2,"2024-12-10T17:30:44.325",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883318,1733851844335,-500.0,0.00010958,2,"2024-12-10T17:30:44.335",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883319,1733851844344,-500.0,0.00010958,2,"2024-12-10T17:30:44.344",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883322,1733851844355,-500.0,0.00010958,2,"2024-12-10T17:30:44.355",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883324,1733851844365,-500.0,0.00010958,2,"2024-12-10T17:30:44.365",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883326,1733851844379,-500.0,0.00010958,2,"2024-12-10T17:30:44.379",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883328,1733851844389,-500.0,0.00010958,2,"2024-12-10T17:30:44.389",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883330,1733851844399,-500.0,0.00010958,2,"2024-12-10T17:30:44.399",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883332,1733851844408,-500.0,0.00010958,2,"2024-12-10T17:30:44.408",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883334,1733851844418,-500.0,0.00010958,2,"2024-12-10T17:30:44.418",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883336,1733851844428,-500.0,0.00010958,2,"2024-12-10T17:30:44.428",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883338,1733851844437,-500.0,0.00010958,2,"2024-12-10T17:30:44.437",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883340,1733851844447,-500.0,0.00010958,2,"2024-12-10T17:30:44.447",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883342,1733851844456,-500.0,0.00010958,2,"2024-12-10T17:30:44.456",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883344,1733851844466,-500.0,0.00010958,2,"2024-12-10T17:30:44.466",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883346,1733851844475,-500.0,0.00010958,2,"2024-12-10T17:30:44.475",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883348,1733851844485,-500.0,0.00010958,2,"2024-12-10T17:30:44.485",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883350,1733851844494,-500.0,0.00010958,2,"2024-12-10T17:30:44.494",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883353,1733851844504,-500.0,0.00010958,2,"2024-12-10T17:30:44.504",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883354,1733851844513,-500.0,0.00010958,2,"2024-12-10T17:30:44.513",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883357,1733851844523,-500.0,0.00010958,2,"2024-12-10T17:30:44.523",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883359,1733851844533,-425.45444426,0.00010958,2,"2024-12-10T17:30:44.533",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883361,1733851844542,-500.0,0.00010958,2,"2024-12-10T17:30:44.542",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883362,1733851844551,-500.0,0.00010958,2,"2024-12-10T17:30:44.551",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883364,1733851844561,-500.0,0.00010958,2,"2024-12-10T17:30:44.561",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883366,1733851844573,-500.0,0.00010958,2,"2024-12-10T17:30:44.573",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883368,1733851844583,-500.0,0.00010958,2,"2024-12-10T17:30:44.583",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883370,1733851844593,-500.0,0.00010958,2,"2024-12-10T17:30:44.593",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883373,1733851844602,-296.45,0.00010958,2,"2024-12-10T17:30:44.602",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883374,1733851844612,-500.0,0.00010958,2,"2024-12-10T17:30:44.612",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883376,1733851844622,-500.0,0.00010958,2,"2024-12-10T17:30:44.622",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883378,1733851844631,-500.0,0.00010958,2,"2024-12-10T17:30:44.631",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883380,1733851844641,-500.0,0.00010958,2,"2024-12-10T17:30:44.641",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883381,1733851844650,-500.0,0.00010958,2,"2024-12-10T17:30:44.650",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883383,1733851844660,-500.0,0.00010958,2,"2024-12-10T17:30:44.660",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883385,1733851844669,-396.38014875,0.00010958,2,"2024-12-10T17:30:44.669",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883387,1733851844679,-500.0,0.00010958,2,"2024-12-10T17:30:44.679",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883389,1733851844689,-706.52,0.00010958,2,"2024-12-10T17:30:44.689",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883391,1733851844699,-500.0,0.00010958,2,"2024-12-10T17:30:44.699",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883392,1733851844708,-706.52,0.00010958,2,"2024-12-10T17:30:44.708",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883394,1733851844718,-500.0,0.00010958,2,"2024-12-10T17:30:44.718",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883396,1733851844728,-706.52,0.00010958,2,"2024-12-10T17:30:44.728",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883398,1733851844737,-500.0,0.00010958,2,"2024-12-10T17:30:44.737",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883400,1733851844747,-706.52,0.00010958,2,"2024-12-10T17:30:44.747",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883401,1733851844757,-517.98268418,0.00010958,2,"2024-12-10T17:30:44.757",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883403,1733851844766,-706.52,0.00010958,2,"2024-12-10T17:30:44.766",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883405,1733851844776,-706.52,0.00010958,2,"2024-12-10T17:30:44.776",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883407,1733851844785,-500.0,0.00010958,2,"2024-12-10T17:30:44.785",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883409,1733851844795,-706.52,0.00010958,2,"2024-12-10T17:30:44.795",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883410,1733851844804,-2107.0,0.00010958,2,"2024-12-10T17:30:44.804",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883412,1733851844814,-500.0,0.00010958,2,"2024-12-10T17:30:44.814",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883414,1733851844827,-706.52,0.00010958,2,"2024-12-10T17:30:44.827",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883416,1733851844838,-2107.0,0.00010958,2,"2024-12-10T17:30:44.838",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883418,1733851844847,-500.0,0.00010958,2,"2024-12-10T17:30:44.847",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883419,1733851844856,-706.52,0.00010958,2,"2024-12-10T17:30:44.856",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883421,1733851844866,-2107.0,0.00010958,2,"2024-12-10T17:30:44.866",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883423,1733851844876,-500.0,0.00010958,2,"2024-12-10T17:30:44.876",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883425,1733851844885,-706.52,0.00010958,2,"2024-12-10T17:30:44.885",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883426,1733851844895,-2107.0,0.00010958,2,"2024-12-10T17:30:44.895",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883428,1733851844905,-500.0,0.00010958,2,"2024-12-10T17:30:44.905",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883430,1733851844914,-706.52,0.00010958,2,"2024-12-10T17:30:44.914",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883432,1733851844923,-2107.0,0.00010958,2,"2024-12-10T17:30:44.923",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883434,1733851844932,-500.0,0.00010958,2,"2024-12-10T17:30:44.932",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883435,1733851844941,-706.52,0.00010958,2,"2024-12-10T17:30:44.941",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883437,1733851844951,-2107.0,0.00010958,2,"2024-12-10T17:30:44.951",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883439,1733851844960,-500.0,0.00010958,2,"2024-12-10T17:30:44.960",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883441,1733851844971,-706.52,0.00010958,2,"2024-12-10T17:30:44.971",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883443,1733851844980,-500.0,0.00010958,2,"2024-12-10T17:30:44.980",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883445,1733851844990,-2107.0,0.00010958,2,"2024-12-10T17:30:44.990",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883447,1733851845000,-706.52,0.00010958,2,"2024-12-10T17:30:45.000",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883448,1733851845009,-2107.0,0.00010958,2,"2024-12-10T17:30:45.009",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883450,1733851845019,-500.0,0.00010958,2,"2024-12-10T17:30:45.019",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883452,1733851845028,-706.52,0.00010958,2,"2024-12-10T17:30:45.028",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883454,1733851845038,-2107.0,0.00010958,2,"2024-12-10T17:30:45.038",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883456,1733851845048,-706.52,0.00010958,2,"2024-12-10T17:30:45.048",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883458,1733851845057,-2107.0,0.00010958,2,"2024-12-10T17:30:45.057",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883459,1733851845067,-500.0,0.00010958,2,"2024-12-10T17:30:45.067",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883461,1733851845081,-706.52,0.00010958,2,"2024-12-10T17:30:45.081",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883463,1733851845091,-2107.0,0.00010958,2,"2024-12-10T17:30:45.091",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883465,1733851845100,-500.0,0.00010958,2,"2024-12-10T17:30:45.100",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883467,1733851845111,-706.52,0.00010958,2,"2024-12-10T17:30:45.111",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883469,1733851845121,-2107.0,0.00010958,2,"2024-12-10T17:30:45.121",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883470,1733851845131,-706.52,0.00010958,2,"2024-12-10T17:30:45.131",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883472,1733851845145,-2107.0,0.00010958,2,"2024-12-10T17:30:45.145",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883474,1733851845155,-500.0,0.00010958,2,"2024-12-10T17:30:45.155",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883476,1733851845166,-500.0,0.00010958,2,"2024-12-10T17:30:45.166",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883478,1733851845175,-706.52,0.00010958,2,"2024-12-10T17:30:45.175",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883480,1733851845185,-2107.0,0.00010958,2,"2024-12-10T17:30:45.185",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883482,1733851845195,-500.0,0.00010958,2,"2024-12-10T17:30:45.195",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883484,1733851845205,-500.0,0.00010958,2,"2024-12-10T17:30:45.205",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883486,1733851845216,-706.52,0.00010958,2,"2024-12-10T17:30:45.216",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883487,1733851845226,-2107.0,0.00010958,2,"2024-12-10T17:30:45.226",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883489,1733851845236,-500.0,0.00010958,2,"2024-12-10T17:30:45.236",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883491,1733851845246,-500.0,0.00010958,2,"2024-12-10T17:30:45.246",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883493,1733851845255,-2107.0,0.00010958,2,"2024-12-10T17:30:45.255",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883495,1733851845265,-500.0,0.00010958,2,"2024-12-10T17:30:45.265",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883496,1733851845275,-500.0,0.00010958,2,"2024-12-10T17:30:45.275",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883498,1733851845283,-706.52,0.00010958,2,"2024-12-10T17:30:45.283",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883500,1733851845293,-2107.0,0.00010958,2,"2024-12-10T17:30:45.293",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883502,1733851845302,-500.0,0.00010958,2,"2024-12-10T17:30:45.302",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883504,1733851845312,-500.0,0.00010958,2,"2024-12-10T17:30:45.312",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883506,1733851845322,-706.52,0.00010958,2,"2024-12-10T17:30:45.322",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883507,1733851845336,-2107.0,0.00010958,2,"2024-12-10T17:30:45.336",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883509,1733851845348,-500.0,0.00010958,2,"2024-12-10T17:30:45.348",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883511,1733851845359,-500.0,0.00010958,2,"2024-12-10T17:30:45.359",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883513,1733851845368,-706.74397541,0.00010958,2,"2024-12-10T17:30:45.368",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883515,1733851845379,-2107.0,0.00010958,2,"2024-12-10T17:30:45.379",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883517,1733851845389,-500.0,0.00010958,2,"2024-12-10T17:30:45.389",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883519,1733851845399,-500.0,0.00010958,2,"2024-12-10T17:30:45.399",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883521,1733851845410,-2107.0,0.00010958,2,"2024-12-10T17:30:45.410",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883523,1733851845421,-500.0,0.00010958,2,"2024-12-10T17:30:45.421",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883525,1733851845431,-500.0,0.00010958,2,"2024-12-10T17:30:45.431",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883527,1733851845440,-2107.0,0.00010958,2,"2024-12-10T17:30:45.440",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883528,1733851845450,-163.01201256,0.00010958,2,"2024-12-10T17:30:45.450",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883530,1733851845459,-2107.0,0.00010958,2,"2024-12-10T17:30:45.459",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883532,1733851845469,-218.82427639,0.00010958,2,"2024-12-10T17:30:45.469",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883534,1733851845478,-2107.0,0.00010958,2,"2024-12-10T17:30:45.478",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883536,1733851845487,-2107.02773292,0.00010958,2,"2024-12-10T17:30:45.487",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883538,1733851845496,-910.62,0.00010958,2,"2024-12-10T17:30:45.496",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883540,1733851845505,-1234.29,0.00010958,2,"2024-12-10T17:30:45.505",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883542,1733851845514,-910.62,0.00010958,2,"2024-12-10T17:30:45.514",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883543,1733851845523,-1234.29,0.00010958,2,"2024-12-10T17:30:45.523",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883545,1733851845532,-910.62,0.00010958,2,"2024-12-10T17:30:45.532",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883547,1733851845541,-1234.29,0.00010958,2,"2024-12-10T17:30:45.541",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883549,1733851845550,-910.62,0.00010958,2,"2024-12-10T17:30:45.550",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883551,1733851845559,-910.62,0.00010958,2,"2024-12-10T17:30:45.559",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883553,1733851845568,-1234.29,0.00010958,2,"2024-12-10T17:30:45.568",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883555,1733851845583,-910.62,0.00010958,2,"2024-12-10T17:30:45.583",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883557,1733851845592,-1234.29,0.00010958,2,"2024-12-10T17:30:45.592",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883558,1733851845601,-910.62,0.00010958,2,"2024-12-10T17:30:45.601",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883560,1733851845610,-1234.29,0.00010958,2,"2024-12-10T17:30:45.610",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883562,1733851845620,-910.62,0.00010958,2,"2024-12-10T17:30:45.620",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883564,1733851845629,-910.62,0.00010958,2,"2024-12-10T17:30:45.629",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883567,1733851845638,-910.62,0.00010958,2,"2024-12-10T17:30:45.638",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883570,1733851845648,-910.62,0.00010958,2,"2024-12-10T17:30:45.648",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883573,1733851845657,-500.0,0.00010958,2,"2024-12-10T17:30:45.657",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883576,1733851845667,-910.62,0.00010958,2,"2024-12-10T17:30:45.667",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883578,1733851845676,-500.0,0.00010958,2,"2024-12-10T17:30:45.676",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883580,1733851845685,-910.62,0.00010958,2,"2024-12-10T17:30:45.685",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883581,1733851845695,-500.0,0.00010958,2,"2024-12-10T17:30:45.695",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883583,1733851845704,-500.54334947,0.00010958,2,"2024-12-10T17:30:45.704",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883585,1733851845714,-910.62,0.00010958,2,"2024-12-10T17:30:45.714",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883587,1733851845723,-500.0,0.00010958,2,"2024-12-10T17:30:45.723",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883589,1733851845733,-981.16,0.00010958,2,"2024-12-10T17:30:45.733",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883592,1733851845742,-500.0,0.00010958,2,"2024-12-10T17:30:45.742",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883595,1733851845751,-228.77335451,0.00010958,2,"2024-12-10T17:30:45.751",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883597,1733851845760,-981.16,0.00010958,2,"2024-12-10T17:30:45.760",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883599,1733851845769,-910.62,0.00010958,2,"2024-12-10T17:30:45.769",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883600,1733851845778,-981.16,0.00010958,2,"2024-12-10T17:30:45.778",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883602,1733851845787,-910.62,0.00010958,2,"2024-12-10T17:30:45.787",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883604,1733851845797,-981.16,0.00010958,2,"2024-12-10T17:30:45.797",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883607,1733851845806,-910.62,0.00010958,2,"2024-12-10T17:30:45.806",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883609,1733851845815,-981.16,0.00010958,2,"2024-12-10T17:30:45.815",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883611,1733851845828,-858.71510411,0.00010958,2,"2024-12-10T17:30:45.828",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883825,1733851848001,-568.07326269,0.00010858,2,"2024-12-10T17:30:48.001",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883828,1733851848019,-756.16858293,0.00010858,2,"2024-12-10T17:30:48.019",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883830,1733851848030,-51.90489589,0.00010958,2,"2024-12-10T17:30:48.030",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883832,1733851848039,-910.62,0.00010958,2,"2024-12-10T17:30:48.039",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883834,1733851848049,-981.16,0.00010958,2,"2024-12-10T17:30:48.049",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883836,1733851848058,-521.46595946,0.00010958,2,"2024-12-10T17:30:48.058",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883838,1733851848068,-981.16,0.00010958,2,"2024-12-10T17:30:48.068",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883840,1733851848080,-4.77156176,0.00010958,2,"2024-12-10T17:30:48.080",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883843,1733851848098,-905.84843824,0.00010958,2,"2024-12-10T17:30:48.098",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883845,1733851848109,-1234.29,0.00010958,2,"2024-12-10T17:30:48.109",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883847,1733851848119,-981.16,0.00010958,2,"2024-12-10T17:30:48.119",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883849,1733851848129,-910.62,0.00010958,2,"2024-12-10T17:30:48.129",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883851,1733851848143,-1234.29,0.00010958,2,"2024-12-10T17:30:48.143",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883853,1733851848154,-981.16,0.00010958,2,"2024-12-10T17:30:48.154",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883855,1733851848164,-910.62,0.00010958,2,"2024-12-10T17:30:48.164",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883857,1733851848174,-1234.29,0.00010958,2,"2024-12-10T17:30:48.174",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883859,1733851848183,-981.16,0.00010958,2,"2024-12-10T17:30:48.183",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883861,1733851848193,-910.62,0.00010958,2,"2024-12-10T17:30:48.193",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883863,1733851848203,-1234.29,0.00010958,2,"2024-12-10T17:30:48.203",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883865,1733851848212,-910.66,0.00010958,2,"2024-12-10T17:30:48.212",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883867,1733851848222,-981.16,0.00010958,2,"2024-12-10T17:30:48.222",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883870,1733851848233,-1234.29,0.00010958,2,"2024-12-10T17:30:48.233",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883872,1733851848242,-981.16,0.00010958,2,"2024-12-10T17:30:48.242",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883874,1733851848252,-1234.29,0.00010958,2,"2024-12-10T17:30:48.252",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883875,1733851848261,-981.16,0.00010958,2,"2024-12-10T17:30:48.261",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883877,1733851848272,-324.92531804,0.00010958,2,"2024-12-10T17:30:48.272",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883881,1733851848299,-429.63468196,0.00010958,2,"2024-12-10T17:30:48.299",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883883,1733851848309,-981.16,0.00010958,2,"2024-12-10T17:30:48.309",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883885,1733851848319,-754.56,0.00010958,2,"2024-12-10T17:30:48.319",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883888,1733851848334,-1234.29,0.00010958,2,"2024-12-10T17:30:48.334",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883890,1733851848344,-981.16,0.00010958,2,"2024-12-10T17:30:48.344",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883892,1733851848354,-754.56,0.00010958,2,"2024-12-10T17:30:48.354",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883894,1733851848364,-1234.29,0.00010958,2,"2024-12-10T17:30:48.364",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883896,1733851848374,-898.85449793,0.00010958,2,"2024-12-10T17:30:48.374",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883903,1733851848437,-82.30550207,0.00010958,2,"2024-12-10T17:30:48.437",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883905,1733851848448,-754.56,0.00010958,2,"2024-12-10T17:30:48.448",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883907,1733851848458,-1234.29,0.00010958,2,"2024-12-10T17:30:48.458",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883909,1733851848467,-754.56,0.00010958,2,"2024-12-10T17:30:48.467",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883911,1733851848478,-1234.29,0.00010958,2,"2024-12-10T17:30:48.478",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883913,1733851848488,-981.16,0.00010958,2,"2024-12-10T17:30:48.488",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883915,1733851848499,-754.56,0.00010958,2,"2024-12-10T17:30:48.499",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883917,1733851848510,-1234.29,0.00010958,2,"2024-12-10T17:30:48.510",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883919,1733851848520,-981.16,0.00010958,2,"2024-12-10T17:30:48.520",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883921,1733851848531,-754.56,0.00010958,2,"2024-12-10T17:30:48.531",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883923,1733851848541,-700.77759793,0.00010958,2,"2024-12-10T17:30:48.541",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883929,1733851848595,-533.51240207,0.00010958,2,"2024-12-10T17:30:48.595",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883931,1733851848605,-981.16,0.00010958,2,"2024-12-10T17:30:48.605",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883933,1733851848614,-754.56,0.00010958,2,"2024-12-10T17:30:48.614",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883935,1733851848623,-1234.29,0.00010958,2,"2024-12-10T17:30:48.623",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883937,1733851848633,-981.16,0.00010958,2,"2024-12-10T17:30:48.633",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883939,1733851848643,-754.56,0.00010958,2,"2024-12-10T17:30:48.643",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883941,1733851848653,-1234.29,0.00010958,2,"2024-12-10T17:30:48.653",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883943,1733851848663,-981.16,0.00010958,2,"2024-12-10T17:30:48.663",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883945,1733851848672,-754.56,0.00010958,2,"2024-12-10T17:30:48.672",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883947,1733851848682,-1234.29,0.00010958,2,"2024-12-10T17:30:48.682",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883948,1733851848691,-981.16,0.00010958,2,"2024-12-10T17:30:48.691",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883949,1733851848700,-754.56,0.00010958,2,"2024-12-10T17:30:48.700",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883950,1733851848709,-981.16,0.00010958,2,"2024-12-10T17:30:48.709",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883951,1733851848718,-754.56,0.00010958,2,"2024-12-10T17:30:48.718",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883952,1733851848727,-1234.29,0.00010958,2,"2024-12-10T17:30:48.727",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883953,1733851848736,-631.2481624,0.00010958,2,"2024-12-10T17:30:48.736",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883954,1733851848745,-981.17520317,0.00010958,2,"2024-12-10T17:30:48.745",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883955,1733851848754,-754.56,0.00010958,2,"2024-12-10T17:30:48.754",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883956,1733851848763,-1234.29,0.00010958,2,"2024-12-10T17:30:48.763",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883957,1733851848772,-754.56,0.00010958,2,"2024-12-10T17:30:48.772",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883958,1733851848781,-1234.35291473,0.00010958,2,"2024-12-10T17:30:48.781",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883960,1733851848790,-754.56,0.00010958,2,"2024-12-10T17:30:48.790",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883962,1733851848800,-754.56,0.00010958,2,"2024-12-10T17:30:48.800",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883964,1733851848809,-754.56,0.00010958,2,"2024-12-10T17:30:48.809",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883966,1733851848818,-754.56,0.00010958,2,"2024-12-10T17:30:48.818",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883968,1733851848832,-754.56,0.00010958,2,"2024-12-10T17:30:48.832",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883970,1733851848841,-754.56,0.00010958,2,"2024-12-10T17:30:48.841",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883972,1733851848851,-754.56,0.00010958,2,"2024-12-10T17:30:48.851",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883974,1733851848861,-754.56,0.00010958,2,"2024-12-10T17:30:48.861",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883976,1733851848871,-500.0,0.00010958,2,"2024-12-10T17:30:48.871",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883978,1733851848880,-754.56,0.00010958,2,"2024-12-10T17:30:48.880",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883980,1733851848891,-500.0,0.00010958,2,"2024-12-10T17:30:48.891",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883982,1733851848900,-754.67850748,0.00010958,2,"2024-12-10T17:30:48.900",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883984,1733851848910,-500.0,0.00010958,2,"2024-12-10T17:30:48.910",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883986,1733851848920,-500.0,0.00010958,2,"2024-12-10T17:30:48.920",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883988,1733851848930,-500.0,0.00010958,2,"2024-12-10T17:30:48.930",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883990,1733851848940,-500.0,0.00010958,2,"2024-12-10T17:30:48.940",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883992,1733851848949,-500.0,0.00010958,2,"2024-12-10T17:30:48.949",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883994,1733851848958,-500.0,0.00010958,2,"2024-12-10T17:30:48.958",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883996,1733851848968,-500.0,0.00010958,2,"2024-12-10T17:30:48.968",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344883998,1733851848978,-500.0,0.00010958,2,"2024-12-10T17:30:48.978",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884000,1733851848987,-500.0,0.00010958,2,"2024-12-10T17:30:48.987",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884002,1733851848996,-500.0,0.00010958,2,"2024-12-10T17:30:48.996",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884004,1733851849005,-500.0,0.00010958,2,"2024-12-10T17:30:49.005",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884006,1733851849014,-500.0,0.00010958,2,"2024-12-10T17:30:49.014",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884008,1733851849023,-500.0,0.00010958,2,"2024-12-10T17:30:49.023",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884010,1733851849032,-500.0,0.00010958,2,"2024-12-10T17:30:49.032",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884011,1733851849042,-500.0,0.00010958,2,"2024-12-10T17:30:49.042",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884013,1733851849052,-500.0,0.00010958,2,"2024-12-10T17:30:49.052",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884016,1733851849063,-500.0,0.00010958,2,"2024-12-10T17:30:49.063",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884018,1733851849075,-500.0,0.00010958,2,"2024-12-10T17:30:49.075",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884020,1733851849085,-500.0,0.00010958,2,"2024-12-10T17:30:49.085",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884021,1733851849095,-500.0,0.00010958,2,"2024-12-10T17:30:49.095",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884024,1733851849105,-500.0,0.00010958,2,"2024-12-10T17:30:49.105",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884026,1733851849120,-500.0,0.00010958,2,"2024-12-10T17:30:49.120",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884028,1733851849130,-500.0,0.00010958,2,"2024-12-10T17:30:49.130",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884030,1733851849141,-500.0,0.00010958,2,"2024-12-10T17:30:49.141",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884032,1733851849151,-500.0,0.00010958,2,"2024-12-10T17:30:49.151",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884034,1733851849161,-500.0,0.00010958,2,"2024-12-10T17:30:49.161",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884035,1733851849170,-500.0,0.00010958,2,"2024-12-10T17:30:49.170",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884038,1733851849180,-500.0,0.00010958,2,"2024-12-10T17:30:49.180",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884040,1733851849190,-500.0,0.00010958,2,"2024-12-10T17:30:49.190",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884041,1733851849199,-676.91,0.00010958,2,"2024-12-10T17:30:49.199",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884044,1733851849210,-253.00500444,0.00010958,2,"2024-12-10T17:30:49.210",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884046,1733851849220,-500.0,0.00010958,2,"2024-12-10T17:30:49.220",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884048,1733851849230,-676.91,0.00010958,2,"2024-12-10T17:30:49.230",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884050,1733851849240,-500.0,0.00010958,2,"2024-12-10T17:30:49.240",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884052,1733851849251,-676.91,0.00010958,2,"2024-12-10T17:30:49.251",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884054,1733851849260,-500.0,0.00010958,2,"2024-12-10T17:30:49.260",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884056,1733851849270,-676.91,0.00010958,2,"2024-12-10T17:30:49.270",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884058,1733851849280,-500.0,0.00010958,2,"2024-12-10T17:30:49.280",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884060,1733851849289,-500.0,0.00010958,2,"2024-12-10T17:30:49.289",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884062,1733851849299,-676.91,0.00010958,2,"2024-12-10T17:30:49.299",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884064,1733851849309,-676.91,0.00010958,2,"2024-12-10T17:30:49.309",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884066,1733851849320,-500.0,0.00010958,2,"2024-12-10T17:30:49.320",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884067,1733851849333,-500.0,0.00010958,2,"2024-12-10T17:30:49.333",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884070,1733851849343,-500.0,0.00010958,2,"2024-12-10T17:30:49.343",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884072,1733851849353,-676.91,0.00010958,2,"2024-12-10T17:30:49.353",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884074,1733851849363,-374.36,0.00010958,2,"2024-12-10T17:30:49.363",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884075,1733851849373,-500.0,0.00010958,2,"2024-12-10T17:30:49.373",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884076,1733851849383,-676.91,0.00010958,2,"2024-12-10T17:30:49.383",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884077,1733851849392,-500.0,0.00010958,2,"2024-12-10T17:30:49.392",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884078,1733851849402,-500.0,0.00010958,2,"2024-12-10T17:30:49.402",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884079,1733851849411,-676.91,0.00010958,2,"2024-12-10T17:30:49.411",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884080,1733851849421,-500.0,0.00010958,2,"2024-12-10T17:30:49.421",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884081,1733851849430,-394.31107929,0.00010958,2,"2024-12-10T17:30:49.430",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884083,1733851849440,-676.91,0.00010958,2,"2024-12-10T17:30:49.440",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884084,1733851849449,-500.0,0.00010958,2,"2024-12-10T17:30:49.449",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884085,1733851849459,-676.91,0.00010958,2,"2024-12-10T17:30:49.459",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884086,1733851849468,-500.0,0.00010958,2,"2024-12-10T17:30:49.468",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884087,1733851849478,-676.91,0.00010958,2,"2024-12-10T17:30:49.478",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884088,1733851849487,-701.62,0.00010958,2,"2024-12-10T17:30:49.487",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884089,1733851849497,-500.0,0.00010958,2,"2024-12-10T17:30:49.497",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884090,1733851849506,-676.91,0.00010958,2,"2024-12-10T17:30:49.506",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884091,1733851849516,-500.0,0.00010958,2,"2024-12-10T17:30:49.516",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884093,1733851849525,-676.91,0.00010958,2,"2024-12-10T17:30:49.525",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884095,1733851849534,-701.62,0.00010958,2,"2024-12-10T17:30:49.534",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884096,1733851849544,-500.0,0.00010958,2,"2024-12-10T17:30:49.544",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884098,1733851849553,-676.91,0.00010958,2,"2024-12-10T17:30:49.553",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884100,1733851849563,-701.62,0.00010958,2,"2024-12-10T17:30:49.563",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884102,1733851849572,-500.0,0.00010958,2,"2024-12-10T17:30:49.572",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884104,1733851849584,-676.91,0.00010958,2,"2024-12-10T17:30:49.584",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884105,1733851849593,-701.62,0.00010958,2,"2024-12-10T17:30:49.593",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884107,1733851849603,-500.0,0.00010958,2,"2024-12-10T17:30:49.603",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884109,1733851849613,-676.91,0.00010958,2,"2024-12-10T17:30:49.613",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884110,1733851849623,-701.62,0.00010958,2,"2024-12-10T17:30:49.623",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884111,1733851849633,-500.0,0.00010958,2,"2024-12-10T17:30:49.633",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884112,1733851849643,-701.62,0.00010958,2,"2024-12-10T17:30:49.643",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884113,1733851849653,-676.91,0.00010958,2,"2024-12-10T17:30:49.653",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884114,1733851849663,-500.0,0.00010958,2,"2024-12-10T17:30:49.663",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884115,1733851849673,-701.62,0.00010958,2,"2024-12-10T17:30:49.673",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884116,1733851849683,-676.91,0.00010958,2,"2024-12-10T17:30:49.683",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884117,1733851849697,-701.62,0.00010958,2,"2024-12-10T17:30:49.697",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884118,1733851849707,-500.0,0.00010958,2,"2024-12-10T17:30:49.707",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884119,1733851849717,-676.91,0.00010958,2,"2024-12-10T17:30:49.717",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884120,1733851849726,-701.62,0.00010958,2,"2024-12-10T17:30:49.726",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884121,1733851849736,-500.0,0.00010958,2,"2024-12-10T17:30:49.736",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884122,1733851849745,-676.91,0.00010958,2,"2024-12-10T17:30:49.745",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884123,1733851849755,-701.62,0.00010958,2,"2024-12-10T17:30:49.755",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884124,1733851849765,-676.91,0.00010958,2,"2024-12-10T17:30:49.765",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884125,1733851849775,-500.0,0.00010958,2,"2024-12-10T17:30:49.775",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884126,1733851849784,-701.62,0.00010958,2,"2024-12-10T17:30:49.784",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884127,1733851849793,-676.91,0.00010958,2,"2024-12-10T17:30:49.793",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884128,1733851849802,-500.0,0.00010958,2,"2024-12-10T17:30:49.802",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884129,1733851849810,-701.62,0.00010958,2,"2024-12-10T17:30:49.810",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884130,1733851849819,-500.0,0.00010958,2,"2024-12-10T17:30:49.819",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884131,1733851849830,-676.93993249,0.00010958,2,"2024-12-10T17:30:49.830",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884132,1733851849839,-701.62,0.00010958,2,"2024-12-10T17:30:49.839",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884133,1733851849847,-500.0,0.00010958,2,"2024-12-10T17:30:49.847",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884134,1733851849856,-500.0,0.00010958,2,"2024-12-10T17:30:49.856",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884135,1733851849866,-701.62,0.00010958,2,"2024-12-10T17:30:49.866",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884136,1733851849875,-500.0,0.00010958,2,"2024-12-10T17:30:49.875",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884137,1733851849884,-500.0,0.00010958,2,"2024-12-10T17:30:49.884",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884138,1733851849894,-701.62,0.00010958,2,"2024-12-10T17:30:49.894",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884139,1733851849905,-500.0,0.00010958,2,"2024-12-10T17:30:49.905",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884140,1733851849916,-151.0,0.00010958,2,"2024-12-10T17:30:49.916",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884141,1733851849925,-701.62,0.00010958,2,"2024-12-10T17:30:49.925",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884142,1733851849935,-273.01,0.00010958,2,"2024-12-10T17:30:49.935",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884143,1733851849944,-500.0,0.00010958,2,"2024-12-10T17:30:49.944",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884144,1733851849954,-701.62,0.00010958,2,"2024-12-10T17:30:49.954",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884145,1733851849963,-153.212377,0.00010958,2,"2024-12-10T17:30:49.963",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884146,1733851849972,-701.62,0.00010958,2,"2024-12-10T17:30:49.972",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884147,1733851849981,-500.0,0.00010958,2,"2024-12-10T17:30:49.981",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884148,1733851849992,-701.62,0.00010958,2,"2024-12-10T17:30:49.992",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884149,1733851850001,-500.0,0.00010958,2,"2024-12-10T17:30:50.001",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884150,1733851850011,-500.0,0.00010958,2,"2024-12-10T17:30:50.011",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884151,1733851850020,-701.62,0.00010958,2,"2024-12-10T17:30:50.020",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884152,1733851850029,-500.0,0.00010958,2,"2024-12-10T17:30:50.029",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884153,1733851850039,-500.0,0.00010958,2,"2024-12-10T17:30:50.039",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884154,1733851850049,-701.62,0.00010958,2,"2024-12-10T17:30:50.049",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884155,1733851850058,-500.0,0.00010958,2,"2024-12-10T17:30:50.058",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884156,1733851850068,-701.62,0.00010958,2,"2024-12-10T17:30:50.068",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884157,1733851850079,-500.0,0.00010958,2,"2024-12-10T17:30:50.079",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884158,1733851850089,-500.0,0.00010958,2,"2024-12-10T17:30:50.089",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884159,1733851850099,-701.62,0.00010958,2,"2024-12-10T17:30:50.099",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884160,1733851850109,-500.0,0.00010958,2,"2024-12-10T17:30:50.109",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884161,1733851850118,-507.73,0.00010958,2,"2024-12-10T17:30:50.118",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884162,1733851850127,-500.0,0.00010958,2,"2024-12-10T17:30:50.127",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884163,1733851850137,-500.0,0.00010958,2,"2024-12-10T17:30:50.137",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884164,1733851850146,-701.67073556,0.00010958,2,"2024-12-10T17:30:50.146",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884165,1733851850155,-500.0,0.00010958,2,"2024-12-10T17:30:50.155",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884166,1733851850163,-507.73,0.00010958,2,"2024-12-10T17:30:50.163",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884167,1733851850172,-500.0,0.00010958,2,"2024-12-10T17:30:50.172",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884168,1733851850182,-500.0,0.00010958,2,"2024-12-10T17:30:50.182",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884169,1733851850191,-507.73,0.00010958,2,"2024-12-10T17:30:50.191",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884170,1733851850202,-500.0,0.00010958,2,"2024-12-10T17:30:50.202",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884171,1733851850212,-500.0,0.00010958,2,"2024-12-10T17:30:50.212",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884172,1733851850222,-507.73,0.00010958,2,"2024-12-10T17:30:50.222",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884173,1733851850232,-500.0,0.00010958,2,"2024-12-10T17:30:50.232",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884174,1733851850241,-507.73,0.00010958,2,"2024-12-10T17:30:50.241",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884175,1733851850252,-500.0,0.00010958,2,"2024-12-10T17:30:50.252",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884176,1733851850262,-500.0,0.00010958,2,"2024-12-10T17:30:50.262",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884177,1733851850272,-500.0,0.00010958,2,"2024-12-10T17:30:50.272",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884178,1733851850283,-500.0,0.00010958,2,"2024-12-10T17:30:50.283",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884179,1733851850294,-507.73,0.00010958,2,"2024-12-10T17:30:50.294",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884180,1733851850307,-500.0,0.00010958,2,"2024-12-10T17:30:50.307",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884181,1733851850318,-500.0,0.00010958,2,"2024-12-10T17:30:50.318",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884182,1733851850331,-507.73,0.00010958,2,"2024-12-10T17:30:50.331",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884183,1733851850342,-500.0,0.00010958,2,"2024-12-10T17:30:50.342",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884184,1733851850353,-500.0,0.00010958,2,"2024-12-10T17:30:50.353",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884185,1733851850363,-500.34337292,0.00010958,2,"2024-12-10T17:30:50.363",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884186,1733851850373,-500.0,0.00010958,2,"2024-12-10T17:30:50.373",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884187,1733851850386,-507.73,0.00010958,2,"2024-12-10T17:30:50.386",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884188,1733851850400,-500.0,0.00010958,2,"2024-12-10T17:30:50.400",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884189,1733851850411,-500.0,0.00010958,2,"2024-12-10T17:30:50.411",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884190,1733851850420,-500.0,0.00010958,2,"2024-12-10T17:30:50.420",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884191,1733851850430,-500.0,0.00010958,2,"2024-12-10T17:30:50.430",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884192,1733851850441,-507.73,0.00010958,2,"2024-12-10T17:30:50.441",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884193,1733851850453,-500.0,0.00010958,2,"2024-12-10T17:30:50.453",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884194,1733851850466,-500.0,0.00010958,2,"2024-12-10T17:30:50.466",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884195,1733851850476,-507.73,0.00010958,2,"2024-12-10T17:30:50.476",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884196,1733851850486,-500.0,0.00010958,2,"2024-12-10T17:30:50.486",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884197,1733851850498,-500.0,0.00010958,2,"2024-12-10T17:30:50.498",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884198,1733851850512,-507.73,0.00010958,2,"2024-12-10T17:30:50.512",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884199,1733851850522,-500.0,0.00010958,2,"2024-12-10T17:30:50.522",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884200,1733851850531,-500.0,0.00010958,2,"2024-12-10T17:30:50.531",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884201,1733851850541,-163.80522422,0.00010958,2,"2024-12-10T17:30:50.541",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884202,1733851850552,-507.73,0.00010958,2,"2024-12-10T17:30:50.552",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884203,1733851850563,-500.0,0.00010958,2,"2024-12-10T17:30:50.563",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884204,1733851850575,-507.73,0.00010958,2,"2024-12-10T17:30:50.575",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884205,1733851850587,-500.0,0.00010958,2,"2024-12-10T17:30:50.587",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884206,1733851850596,-507.73,0.00010958,2,"2024-12-10T17:30:50.596",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884207,1733851850607,-500.0,0.00010958,2,"2024-12-10T17:30:50.607",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884208,1733851850618,-507.73,0.00010958,2,"2024-12-10T17:30:50.618",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884209,1733851850632,-500.0,0.00010958,2,"2024-12-10T17:30:50.632",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884210,1733851850644,-507.73,0.00010958,2,"2024-12-10T17:30:50.644",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884211,1733851850655,-485.97110053,0.00010958,2,"2024-12-10T17:30:50.655",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884212,1733851850666,-507.73,0.00010958,2,"2024-12-10T17:30:50.666",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884213,1733851850678,-507.73,0.00010958,2,"2024-12-10T17:30:50.678",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884214,1733851850687,-507.73,0.00010958,2,"2024-12-10T17:30:50.687",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884215,1733851850697,-507.73,0.00010958,2,"2024-12-10T17:30:50.697",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884216,1733851850706,-507.73,0.00010958,2,"2024-12-10T17:30:50.706",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884217,1733851850719,-507.73,0.00010958,2,"2024-12-10T17:30:50.719",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884218,1733851850730,-1127.52,0.00010958,2,"2024-12-10T17:30:50.730",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884219,1733851850741,-507.73,0.00010958,2,"2024-12-10T17:30:50.741",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884220,1733851850749,-1127.52,0.00010958,2,"2024-12-10T17:30:50.749",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884221,1733851850759,-507.89900636,0.00010958,2,"2024-12-10T17:30:50.759",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884222,1733851850770,-1127.52,0.00010958,2,"2024-12-10T17:30:50.770",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884223,1733851850782,-500.0,0.00010958,2,"2024-12-10T17:30:50.782",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884224,1733851850795,-500.0,0.00010958,2,"2024-12-10T17:30:50.795",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884225,1733851850804,-1127.52,0.00010958,2,"2024-12-10T17:30:50.804",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884226,1733851850818,-500.0,0.00010958,2,"2024-12-10T17:30:50.818",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884227,1733851850831,-1127.52,0.00010958,2,"2024-12-10T17:30:50.831",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884228,1733851850842,-500.0,0.00010958,2,"2024-12-10T17:30:50.842",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884229,1733851850854,-500.0,0.00010958,2,"2024-12-10T17:30:50.854",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884230,1733851850864,-1127.52,0.00010958,2,"2024-12-10T17:30:50.864",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884231,1733851850873,-500.0,0.00010958,2,"2024-12-10T17:30:50.873",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884232,1733851850882,-500.0,0.00010958,2,"2024-12-10T17:30:50.882",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884233,1733851850892,-1127.52,0.00010958,2,"2024-12-10T17:30:50.892",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884234,1733851850902,-422.44,0.00010958,2,"2024-12-10T17:30:50.902",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884235,1733851850911,-500.0,0.00010958,2,"2024-12-10T17:30:50.911",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884236,1733851851087,-1127.52,0.00010958,2,"2024-12-10T17:30:51.087",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884237,1733851851097,-1127.52,0.00010958,2,"2024-12-10T17:30:51.097",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884238,1733851851107,-500.0,0.00010958,2,"2024-12-10T17:30:51.107",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884239,1733851851119,-500.0,0.00010958,2,"2024-12-10T17:30:51.119",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884240,1733851851128,-1127.52,0.00010958,2,"2024-12-10T17:30:51.128",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884241,1733851851138,-500.0,0.00010958,2,"2024-12-10T17:30:51.138",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884242,1733851851147,-500.0,0.00010958,2,"2024-12-10T17:30:51.147",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884243,1733851851159,-500.0,0.00010958,2,"2024-12-10T17:30:51.159",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884244,1733851851168,-1127.52,0.00010958,2,"2024-12-10T17:30:51.168",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884245,1733851851178,-500.0,0.00010958,2,"2024-12-10T17:30:51.178",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884246,1733851851187,-500.0,0.00010958,2,"2024-12-10T17:30:51.187",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884247,1733851851198,-1127.52,0.00010958,2,"2024-12-10T17:30:51.198",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884248,1733851851208,-500.0,0.00010958,2,"2024-12-10T17:30:51.208",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884249,1733851851218,-500.0,0.00010958,2,"2024-12-10T17:30:51.218",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884250,1733851851228,-1127.52,0.00010958,2,"2024-12-10T17:30:51.228",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884251,1733851851238,-500.0,0.00010958,2,"2024-12-10T17:30:51.238",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884252,1733851851247,-500.0,0.00010958,2,"2024-12-10T17:30:51.247",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884253,1733851851257,-1127.52,0.00010958,2,"2024-12-10T17:30:51.257",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884254,1733851851267,-500.0,0.00010958,2,"2024-12-10T17:30:51.267",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884255,1733851851277,-240.64835306,0.00010958,2,"2024-12-10T17:30:51.277",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884256,1733851851287,-1127.52,0.00010958,2,"2024-12-10T17:30:51.287",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884257,1733851851296,-500.0,0.00010958,2,"2024-12-10T17:30:51.296",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884258,1733851851306,-1127.52,0.00010958,2,"2024-12-10T17:30:51.306",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884259,1733851851328,-500.0,0.00010958,2,"2024-12-10T17:30:51.328",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884260,1733851851338,-1127.52,0.00010958,2,"2024-12-10T17:30:51.338",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884261,1733851851349,-597.36922308,0.00010958,2,"2024-12-10T17:30:51.349",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884262,1733851851359,-500.0,0.00010958,2,"2024-12-10T17:30:51.359",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884263,1733851851368,-1127.52,0.00010958,2,"2024-12-10T17:30:51.368",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884264,1733851851378,-500.0,0.00010958,2,"2024-12-10T17:30:51.378",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884265,1733851851388,-1127.52,0.00010958,2,"2024-12-10T17:30:51.388",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884266,1733851851398,-500.0,0.00010958,2,"2024-12-10T17:30:51.398",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884267,1733851851408,-500.0,0.00010958,2,"2024-12-10T17:30:51.408",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884268,1733851851418,-500.0,0.00010958,2,"2024-12-10T17:30:51.418",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884269,1733851851428,-1127.52,0.00010958,2,"2024-12-10T17:30:51.428",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884270,1733851851438,-500.0,0.00010958,2,"2024-12-10T17:30:51.438",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884271,1733851851448,-521.76466236,0.00010958,2,"2024-12-10T17:30:51.448",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884272,1733851851457,-1127.52,0.00010958,2,"2024-12-10T17:30:51.457",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884273,1733851851471,-500.0,0.00010958,2,"2024-12-10T17:30:51.471",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884274,1733851851482,-500.0,0.00010958,2,"2024-12-10T17:30:51.482",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884275,1733851851492,-238.66458833,0.00010958,2,"2024-12-10T17:30:51.492",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884276,1733851851501,-500.0,0.00010958,2,"2024-12-10T17:30:51.501",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884277,1733851851510,-1127.52,0.00010958,2,"2024-12-10T17:30:51.510",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884278,1733851851520,-500.0,0.00010958,2,"2024-12-10T17:30:51.520",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884279,1733851851530,-1127.52,0.00010958,2,"2024-12-10T17:30:51.530",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884280,1733851851540,-1127.55942957,0.00010958,2,"2024-12-10T17:30:51.540",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884281,1733851851550,-500.0,0.00010958,2,"2024-12-10T17:30:51.550",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884282,1733851851560,-500.0,0.00010958,2,"2024-12-10T17:30:51.560",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884283,1733851851569,-500.0,0.00010958,2,"2024-12-10T17:30:51.569",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884284,1733851851584,-500.0,0.00010958,2,"2024-12-10T17:30:51.584",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884285,1733851851594,-500.0,0.00010958,2,"2024-12-10T17:30:51.594",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884286,1733851851604,-500.0,0.00010958,2,"2024-12-10T17:30:51.604",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884287,1733851851614,-500.0,0.00010958,2,"2024-12-10T17:30:51.614",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884288,1733851851624,-500.0,0.00010958,2,"2024-12-10T17:30:51.624",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884289,1733851851633,-614.39419398,0.00010958,2,"2024-12-10T17:30:51.633",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884290,1733851851642,-500.0,0.00010958,2,"2024-12-10T17:30:51.642",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884291,1733851851651,-500.0,0.00010958,2,"2024-12-10T17:30:51.651",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884292,1733851851661,-500.0,0.00010958,2,"2024-12-10T17:30:51.661",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884293,1733851851670,-500.0,0.00010958,2,"2024-12-10T17:30:51.670",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884294,1733851851680,-500.0,0.00010958,2,"2024-12-10T17:30:51.680",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884295,1733851851689,-500.0,0.00010958,2,"2024-12-10T17:30:51.689",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884296,1733851851700,-500.0,0.00010958,2,"2024-12-10T17:30:51.700",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884297,1733851851710,-500.0,0.00010958,2,"2024-12-10T17:30:51.710",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884298,1733851851719,-500.0,0.00010958,2,"2024-12-10T17:30:51.719",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884299,1733851851729,-500.0,0.00010958,2,"2024-12-10T17:30:51.729",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884300,1733851851738,-500.0,0.00010958,2,"2024-12-10T17:30:51.738",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884301,1733851851748,-500.0,0.00010958,2,"2024-12-10T17:30:51.748",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884302,1733851851758,-500.0,0.00010958,2,"2024-12-10T17:30:51.758",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884303,1733851851767,-500.0,0.00010958,2,"2024-12-10T17:30:51.767",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884304,1733851851777,-500.0,0.00010958,2,"2024-12-10T17:30:51.777",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884305,1733851851786,-500.0,0.00010958,2,"2024-12-10T17:30:51.786",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884306,1733851851796,-500.0,0.00010958,2,"2024-12-10T17:30:51.796",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884307,1733851851806,-500.0,0.00010958,2,"2024-12-10T17:30:51.806",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884308,1733851851815,-500.0,0.00010958,2,"2024-12-10T17:30:51.815",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884309,1733851851827,-500.0,0.00010958,2,"2024-12-10T17:30:51.827",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884310,1733851851838,-500.0,0.00010958,2,"2024-12-10T17:30:51.838",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884311,1733851851852,-500.0,0.00010958,2,"2024-12-10T17:30:51.852",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884312,1733851851863,-500.0,0.00010958,2,"2024-12-10T17:30:51.863",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884313,1733851851873,-500.0,0.00010958,2,"2024-12-10T17:30:51.873",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884314,1733851851883,-500.0,0.00010958,2,"2024-12-10T17:30:51.883",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884315,1733851851892,-500.0,0.00010958,2,"2024-12-10T17:30:51.892",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884316,1733851851902,-193.47781726,0.00010958,2,"2024-12-10T17:30:51.902",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884317,1733851851911,-500.0,0.00010958,2,"2024-12-10T17:30:51.911",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884318,1733851851921,-500.0,0.00010958,2,"2024-12-10T17:30:51.921",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884319,1733851851930,-500.0,0.00010958,2,"2024-12-10T17:30:51.930",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884320,1733851851939,-500.0,0.00010958,2,"2024-12-10T17:30:51.939",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884321,1733851851949,-604.08076965,0.00010958,2,"2024-12-10T17:30:51.949",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884322,1733851851958,-500.0,0.00010958,2,"2024-12-10T17:30:51.958",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884323,1733851851969,-165.1800328,0.00010958,2,"2024-12-10T17:30:51.969",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884324,1733851851980,-500.0,0.00010958,2,"2024-12-10T17:30:51.980",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884325,1733851851989,-515.06754214,0.00010958,2,"2024-12-10T17:30:51.989",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884326,1733851851999,-500.0,0.00010958,2,"2024-12-10T17:30:51.999",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884327,1733851852009,-500.0,0.00010958,2,"2024-12-10T17:30:52.009",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884328,1733851852019,-500.0,0.00010958,2,"2024-12-10T17:30:52.019",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884329,1733851852029,-500.0,0.00010958,2,"2024-12-10T17:30:52.029",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884330,1733851852039,-500.0,0.00010958,2,"2024-12-10T17:30:52.039",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884331,1733851852049,-500.0,0.00010958,2,"2024-12-10T17:30:52.049",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884332,1733851852059,-500.0,0.00010958,2,"2024-12-10T17:30:52.059",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884333,1733851852070,-500.0,0.00010958,2,"2024-12-10T17:30:52.070",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884334,1733851852087,-240.05877667,0.00010958,2,"2024-12-10T17:30:52.087",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884335,1733851852097,-500.0,0.00010958,2,"2024-12-10T17:30:52.097",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884336,1733851852108,-500.0,0.00010958,2,"2024-12-10T17:30:52.108",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884337,1733851852130,-500.0,0.00010958,2,"2024-12-10T17:30:52.130",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884338,1733851852146,-500.0,0.00010958,2,"2024-12-10T17:30:52.146",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884339,1733851852157,-500.0,0.00010958,2,"2024-12-10T17:30:52.157",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884340,1733851852166,-500.0,0.00010958,2,"2024-12-10T17:30:52.166",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884341,1733851852177,-500.0,0.00010958,2,"2024-12-10T17:30:52.177",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884342,1733851852187,-500.0,0.00010958,2,"2024-12-10T17:30:52.187",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884343,1733851852196,-500.0,0.00010958,2,"2024-12-10T17:30:52.196",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884344,1733851852206,-500.0,0.00010958,2,"2024-12-10T17:30:52.206",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884345,1733851852215,-500.0,0.00010958,2,"2024-12-10T17:30:52.215",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884346,1733851852225,-500.0,0.00010958,2,"2024-12-10T17:30:52.225",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884347,1733851852235,-500.0,0.00010958,2,"2024-12-10T17:30:52.235",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884348,1733851852244,-674.14,0.00010958,2,"2024-12-10T17:30:52.244",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884349,1733851852253,-500.0,0.00010958,2,"2024-12-10T17:30:52.253",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884350,1733851852263,-674.14,0.00010958,2,"2024-12-10T17:30:52.263",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884351,1733851852273,-500.0,0.00010958,2,"2024-12-10T17:30:52.273",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884352,1733851852283,-500.0,0.00010958,2,"2024-12-10T17:30:52.283",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884353,1733851852292,-674.14,0.00010958,2,"2024-12-10T17:30:52.292",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884354,1733851852301,-500.0,0.00010958,2,"2024-12-10T17:30:52.301",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884355,1733851852310,-674.14,0.00010958,2,"2024-12-10T17:30:52.310",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884356,1733851852320,-500.0,0.00010958,2,"2024-12-10T17:30:52.320",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884357,1733851852335,-500.0,0.00010958,2,"2024-12-10T17:30:52.335",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884358,1733851852345,-674.14,0.00010958,2,"2024-12-10T17:30:52.345",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884359,1733851852354,-500.0,0.00010958,2,"2024-12-10T17:30:52.354",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884360,1733851852364,-500.0,0.00010958,2,"2024-12-10T17:30:52.364",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884361,1733851852374,-674.14,0.00010958,2,"2024-12-10T17:30:52.374",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884362,1733851852384,-154.8061449,0.00010958,2,"2024-12-10T17:30:52.384",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884363,1733851852394,-500.0,0.00010958,2,"2024-12-10T17:30:52.394",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884364,1733851852404,-674.14,0.00010958,2,"2024-12-10T17:30:52.404",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884365,1733851852414,-500.0,0.00010958,2,"2024-12-10T17:30:52.414",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884366,1733851852424,-674.14,0.00010958,2,"2024-12-10T17:30:52.424",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884367,1733851852433,-500.0,0.00010958,2,"2024-12-10T17:30:52.433",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884368,1733851852442,-674.14,0.00010958,2,"2024-12-10T17:30:52.442",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884369,1733851852452,-500.0,0.00010958,2,"2024-12-10T17:30:52.452",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884370,1733851852461,-674.14,0.00010958,2,"2024-12-10T17:30:52.461",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884371,1733851852471,-500.0,0.00010958,2,"2024-12-10T17:30:52.471",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884372,1733851852480,-500.0,0.00010958,2,"2024-12-10T17:30:52.480",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884373,1733851852490,-674.14,0.00010958,2,"2024-12-10T17:30:52.490",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884374,1733851852499,-500.0,0.00010958,2,"2024-12-10T17:30:52.499",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884375,1733851852508,-674.14,0.00010958,2,"2024-12-10T17:30:52.508",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884376,1733851852518,-500.0,0.00010958,2,"2024-12-10T17:30:52.518",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884377,1733851852527,-500.0,0.00010958,2,"2024-12-10T17:30:52.527",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884378,1733851852537,-371.7,0.00010958,2,"2024-12-10T17:30:52.537",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884379,1733851852547,-500.0,0.00010958,2,"2024-12-10T17:30:52.547",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884380,1733851852556,-500.0,0.00010958,2,"2024-12-10T17:30:52.556",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884381,1733851852566,-674.14,0.00010958,2,"2024-12-10T17:30:52.566",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884382,1733851852578,-500.0,0.00010958,2,"2024-12-10T17:30:52.578",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884383,1733851852587,-674.14,0.00010958,2,"2024-12-10T17:30:52.587",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884384,1733851852596,-500.0,0.00010958,2,"2024-12-10T17:30:52.596",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884385,1733851852605,-674.14,0.00010958,2,"2024-12-10T17:30:52.605",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884386,1733851852614,-500.0,0.00010958,2,"2024-12-10T17:30:52.614",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884387,1733851852624,-674.14,0.00010958,2,"2024-12-10T17:30:52.624",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884388,1733851852635,-674.14,0.00010958,2,"2024-12-10T17:30:52.635",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884389,1733851852644,-500.0,0.00010958,2,"2024-12-10T17:30:52.644",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884390,1733851852654,-674.14,0.00010958,2,"2024-12-10T17:30:52.654",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884391,1733851852663,-500.0,0.00010958,2,"2024-12-10T17:30:52.663",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884392,1733851852672,-674.14,0.00010958,2,"2024-12-10T17:30:52.672",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884393,1733851852682,-674.14,0.00010958,2,"2024-12-10T17:30:52.682",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884394,1733851852691,-674.14,0.00010958,2,"2024-12-10T17:30:52.691",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884395,1733851852700,-674.14,0.00010958,2,"2024-12-10T17:30:52.700",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884396,1733851852709,-674.14,0.00010958,2,"2024-12-10T17:30:52.709",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884397,1733851852719,-674.34530819,0.00010958,2,"2024-12-10T17:30:52.719",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884398,1733851852728,-500.0,0.00010958,2,"2024-12-10T17:30:52.728",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884399,1733851852737,-500.0,0.00010958,2,"2024-12-10T17:30:52.737",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884400,1733851852746,-500.0,0.00010958,2,"2024-12-10T17:30:52.746",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884401,1733851852755,-502.43141171,0.00010958,2,"2024-12-10T17:30:52.755",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884402,1733851852765,-500.0,0.00010958,2,"2024-12-10T17:30:52.765",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884403,1733851852774,-500.0,0.00010958,2,"2024-12-10T17:30:52.774",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884404,1733851852783,-393.93966498,0.00010958,2,"2024-12-10T17:30:52.783",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884405,1733851852792,-500.0,0.00010958,2,"2024-12-10T17:30:52.792",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884406,1733851852801,-500.0,0.00010958,2,"2024-12-10T17:30:52.801",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884407,1733851852811,-500.0,0.00010958,2,"2024-12-10T17:30:52.811",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884408,1733851852820,-500.0,0.00010958,2,"2024-12-10T17:30:52.820",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884409,1733851852833,-500.0,0.00010958,2,"2024-12-10T17:30:52.833",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884410,1733851852843,-437.08,0.00010958,2,"2024-12-10T17:30:52.843",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884411,1733851852852,-500.0,0.00010958,2,"2024-12-10T17:30:52.852",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884412,1733851852862,-500.0,0.00010958,2,"2024-12-10T17:30:52.862",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884413,1733851852871,-730.33,0.00010958,2,"2024-12-10T17:30:52.871",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884414,1733851852880,-500.0,0.00010958,2,"2024-12-10T17:30:52.880",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884415,1733851852891,-18.97771898,0.00010958,2,"2024-12-10T17:30:52.891",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884416,1733851853636,-338.36935312,0.00010929,2,"2024-12-10T17:30:53.636",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884417,1733851853647,-985.87249248,0.00010929,2,"2024-12-10T17:30:53.647",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884418,1733851853659,-711.35228102,0.00010958,2,"2024-12-10T17:30:53.659",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884419,1733851853669,-500.0,0.00010958,2,"2024-12-10T17:30:53.669",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884420,1733851853679,-730.33,0.00010958,2,"2024-12-10T17:30:53.679",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884421,1733851853689,-500.0,0.00010958,2,"2024-12-10T17:30:53.689",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884422,1733851853699,-730.33,0.00010958,2,"2024-12-10T17:30:53.699",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884423,1733851853708,-500.0,0.00010958,2,"2024-12-10T17:30:53.708",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884424,1733851853718,-730.33,0.00010958,2,"2024-12-10T17:30:53.718",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884425,1733851853727,-730.33,0.00010958,2,"2024-12-10T17:30:53.727",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884426,1733851853739,-730.33,0.00010958,2,"2024-12-10T17:30:53.739",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884427,1733851853749,-730.33,0.00010958,2,"2024-12-10T17:30:53.749",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884428,1733851853758,-730.33,0.00010958,2,"2024-12-10T17:30:53.758",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884429,1733851853769,-730.33,0.00010958,2,"2024-12-10T17:30:53.769",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884430,1733851853779,-730.33,0.00010958,2,"2024-12-10T17:30:53.779",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884431,1733851853788,-730.33,0.00010958,2,"2024-12-10T17:30:53.788",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884432,1733851853797,-730.33,0.00010958,2,"2024-12-10T17:30:53.797",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884433,1733851853806,-730.33,0.00010958,2,"2024-12-10T17:30:53.806",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884434,1733851853815,-730.33,0.00010958,2,"2024-12-10T17:30:53.815",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884435,1733851853830,-194.72135426,0.00010958,2,"2024-12-10T17:30:53.830",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884436,1733851853847,-535.60864574,0.00010958,2,"2024-12-10T17:30:53.847",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884437,1733851853857,-500.92656054,0.00010958,2,"2024-12-10T17:30:53.857",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884438,1733851853868,-229.40343946,0.00010958,2,"2024-12-10T17:30:53.868",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884439,1733851853878,-730.33,0.00010958,2,"2024-12-10T17:30:53.878",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884440,1733851853888,-730.33,0.00010958,2,"2024-12-10T17:30:53.888",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884441,1733851853897,-730.33,0.00010958,2,"2024-12-10T17:30:53.897",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884442,1733851853907,-730.33,0.00010958,2,"2024-12-10T17:30:53.907",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884443,1733851853916,-419.55206141,0.00010958,2,"2024-12-10T17:30:53.916",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884444,1733851853947,-310.77793859,0.00010958,2,"2024-12-10T17:30:53.947",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884445,1733851853957,-730.33,0.00010958,2,"2024-12-10T17:30:53.957",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884446,1733851853966,-391.51500518,0.00010958,2,"2024-12-10T17:30:53.966",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884447,1733851854185,-1321.92896533,0.00010958,2,"2024-12-10T17:30:54.185",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884448,1733851854196,-614.07103467,0.00010958,2,"2024-12-10T17:30:54.196",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884449,1733851854206,-339.01843978,0.00010958,2,"2024-12-10T17:30:54.206",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884450,1733851854217,-500.0,0.00010958,2,"2024-12-10T17:30:54.217",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884451,1733851854227,-500.0,0.00010958,2,"2024-12-10T17:30:54.227",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884452,1733851854236,-502.37458489,0.00010958,2,"2024-12-10T17:30:54.236",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884453,1733851854246,-546.40094066,0.00010958,2,"2024-12-10T17:30:54.246",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884454,1733851854422,-7.97905934,0.00010958,2,"2024-12-10T17:30:54.422",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884455,1733851854432,-554.38,0.00010958,2,"2024-12-10T17:30:54.432",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884456,1733851854442,-214.3863782,0.00010958,2,"2024-12-10T17:30:54.442",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884457,1733851854454,-264.03828409,0.00010958,2,"2024-12-10T17:30:54.454",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884458,1733851854523,-75.95533771,0.00010958,2,"2024-12-10T17:30:54.523",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884459,1733851854532,-554.38,0.00010958,2,"2024-12-10T17:30:54.532",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884460,1733851854542,-554.38,0.00010958,2,"2024-12-10T17:30:54.542",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884461,1733851854551,-652.32,0.00010958,2,"2024-12-10T17:30:54.551",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884462,1733851854561,-102.5604162,0.00010958,2,"2024-12-10T17:30:54.561",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884463,1733851854941,-549.7595838,0.00010958,2,"2024-12-10T17:30:54.941",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884464,1733851854951,-554.38,0.00010958,2,"2024-12-10T17:30:54.951",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884465,1733851854962,-652.32,0.00010958,2,"2024-12-10T17:30:54.962",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884466,1733851854971,-554.38,0.00010958,2,"2024-12-10T17:30:54.971",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884467,1733851854981,-652.32,0.00010958,2,"2024-12-10T17:30:54.981",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884468,1733851854990,-554.38,0.00010958,2,"2024-12-10T17:30:54.990",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884469,1733851854999,-652.32,0.00010958,2,"2024-12-10T17:30:54.999",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884470,1733851855009,-554.38,0.00010958,2,"2024-12-10T17:30:55.009",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884471,1733851855018,-652.32,0.00010958,2,"2024-12-10T17:30:55.018",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884472,1733851855027,-554.38,0.00010958,2,"2024-12-10T17:30:55.027",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884473,1733851855036,-554.38,0.00010958,2,"2024-12-10T17:30:55.036",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884474,1733851855046,-500.0,0.00010958,2,"2024-12-10T17:30:55.046",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884475,1733851855056,-500.0,0.00010958,2,"2024-12-10T17:30:55.056",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884476,1733851855066,-554.38,0.00010958,2,"2024-12-10T17:30:55.066",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884477,1733851855076,-652.32,0.00010958,2,"2024-12-10T17:30:55.076",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884478,1733851855090,-554.38,0.00010958,2,"2024-12-10T17:30:55.090",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884479,1733851855102,-173.70116319,0.00010958,2,"2024-12-10T17:30:55.102",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884480,1733851855115,-652.32,0.00010958,2,"2024-12-10T17:30:55.115",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884481,1733851855126,-554.38,0.00010958,2,"2024-12-10T17:30:55.126",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884482,1733851855138,-652.32,0.00010958,2,"2024-12-10T17:30:55.138",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884483,1733851855148,-500.0,0.00010958,2,"2024-12-10T17:30:55.148",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884484,1733851855160,-554.38,0.00010958,2,"2024-12-10T17:30:55.160",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884485,1733851855170,-652.32,0.00010958,2,"2024-12-10T17:30:55.170",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884486,1733851855180,-500.0,0.00010958,2,"2024-12-10T17:30:55.180",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884487,1733851855191,-652.32,0.00010958,2,"2024-12-10T17:30:55.191",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884488,1733851855202,-554.38,0.00010958,2,"2024-12-10T17:30:55.202",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884489,1733851855212,-500.0,0.00010958,2,"2024-12-10T17:30:55.212",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884490,1733851855222,-554.38,0.00010958,2,"2024-12-10T17:30:55.222",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884491,1733851855231,-652.32,0.00010958,2,"2024-12-10T17:30:55.231",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884492,1733851855241,-500.0,0.00010958,2,"2024-12-10T17:30:55.241",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884493,1733851855251,-652.32,0.00010958,2,"2024-12-10T17:30:55.251",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884494,1733851855261,-353.99502576,0.00010958,2,"2024-12-10T17:30:55.261",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884495,1733851855272,-554.38,0.00010958,2,"2024-12-10T17:30:55.272",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884496,1733851855281,-652.32,0.00010958,2,"2024-12-10T17:30:55.281",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884497,1733851855292,-554.38,0.00010958,2,"2024-12-10T17:30:55.292",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884498,1733851855302,-652.32,0.00010958,2,"2024-12-10T17:30:55.302",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884499,1733851855311,-554.38,0.00010958,2,"2024-12-10T17:30:55.311",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884500,1733851855321,-652.32,0.00010958,2,"2024-12-10T17:30:55.321",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884501,1733851855336,-554.38,0.00010958,2,"2024-12-10T17:30:55.336",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884502,1733851855345,-554.38,0.00010958,2,"2024-12-10T17:30:55.345",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884503,1733851855355,-920.61,0.00010958,2,"2024-12-10T17:30:55.355",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884504,1733851855364,-652.32,0.00010958,2,"2024-12-10T17:30:55.364",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884505,1733851855374,-920.61,0.00010958,2,"2024-12-10T17:30:55.374",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884506,1733851855384,-554.38,0.00010958,2,"2024-12-10T17:30:55.384",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884507,1733851855395,-652.32,0.00010958,2,"2024-12-10T17:30:55.395",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884508,1733851855405,-920.61,0.00010958,2,"2024-12-10T17:30:55.405",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884509,1733851855415,-554.44428677,0.00010958,2,"2024-12-10T17:30:55.415",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884510,1733851855426,-652.32,0.00010958,2,"2024-12-10T17:30:55.426",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884511,1733851855436,-652.32,0.00010958,2,"2024-12-10T17:30:55.436",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884512,1733851855447,-920.61,0.00010958,2,"2024-12-10T17:30:55.447",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884513,1733851855457,-652.32,0.00010958,2,"2024-12-10T17:30:55.457",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884514,1733851855468,-920.61,0.00010958,2,"2024-12-10T17:30:55.468",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884515,1733851855478,-500.0,0.00010958,2,"2024-12-10T17:30:55.478",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884516,1733851855488,-652.32,0.00010958,2,"2024-12-10T17:30:55.488",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884517,1733851855499,-920.61,0.00010958,2,"2024-12-10T17:30:55.499",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884518,1733851855508,-500.0,0.00010958,2,"2024-12-10T17:30:55.508",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884519,1733851855519,-920.61,0.00010958,2,"2024-12-10T17:30:55.519",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884520,1733851855529,-500.0,0.00010958,2,"2024-12-10T17:30:55.529",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884521,1733851855539,-652.32,0.00010958,2,"2024-12-10T17:30:55.539",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884522,1733851855549,-920.61,0.00010958,2,"2024-12-10T17:30:55.549",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884523,1733851855559,-500.0,0.00010958,2,"2024-12-10T17:30:55.559",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884524,1733851855569,-652.48804923,0.00010958,2,"2024-12-10T17:30:55.569",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884525,1733851855585,-920.61,0.00010958,2,"2024-12-10T17:30:55.585",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884526,1733851855595,-462.31,0.00010958,2,"2024-12-10T17:30:55.595",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884527,1733851855605,-920.61,0.00010958,2,"2024-12-10T17:30:55.605",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884528,1733851855615,-920.61,0.00010958,2,"2024-12-10T17:30:55.615",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884529,1733851855625,-920.61,0.00010958,2,"2024-12-10T17:30:55.625",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884530,1733851855634,-920.61,0.00010958,2,"2024-12-10T17:30:55.634",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884531,1733851855644,-920.61,0.00010958,2,"2024-12-10T17:30:55.644",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884532,1733851855654,-920.61,0.00010958,2,"2024-12-10T17:30:55.654",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884533,1733851855663,-920.61,0.00010958,2,"2024-12-10T17:30:55.663",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884534,1733851855673,-920.61,0.00010958,2,"2024-12-10T17:30:55.673",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884535,1733851855682,-920.61,0.00010958,2,"2024-12-10T17:30:55.682",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884536,1733851855692,-920.61,0.00010958,2,"2024-12-10T17:30:55.692",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884537,1733851855702,-920.61,0.00010958,2,"2024-12-10T17:30:55.702",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884538,1733851855712,-920.61,0.00010958,2,"2024-12-10T17:30:55.712",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884539,1733851855722,-920.61,0.00010958,2,"2024-12-10T17:30:55.722",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884540,1733851855731,-920.61,0.00010958,2,"2024-12-10T17:30:55.731",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884541,1733851855742,-920.63275101,0.00010958,2,"2024-12-10T17:30:55.742",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884542,1733851855752,-2104.89,0.00010958,2,"2024-12-10T17:30:55.752",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884543,1733851855761,-2104.89,0.00010958,2,"2024-12-10T17:30:55.761",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884544,1733851855770,-2104.89,0.00010958,2,"2024-12-10T17:30:55.770",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884545,1733851855780,-2199.39,0.00010958,2,"2024-12-10T17:30:55.780",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884546,1733851855789,-2104.89,0.00010958,2,"2024-12-10T17:30:55.789",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884547,1733851855799,-2199.39,0.00010958,2,"2024-12-10T17:30:55.799",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884548,1733851855808,-2104.89,0.00010958,2,"2024-12-10T17:30:55.808",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884549,1733851855819,-2199.39,0.00010958,2,"2024-12-10T17:30:55.819",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884550,1733851855831,-2104.89,0.00010958,2,"2024-12-10T17:30:55.831",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884551,1733851855841,-2199.39,0.00010958,2,"2024-12-10T17:30:55.841",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884552,1733851855851,-2104.89,0.00010958,2,"2024-12-10T17:30:55.851",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884553,1733851855861,-2199.39,0.00010958,2,"2024-12-10T17:30:55.861",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884554,1733851855871,-2104.89,0.00010958,2,"2024-12-10T17:30:55.871",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884555,1733851855880,-2199.39,0.00010958,2,"2024-12-10T17:30:55.880",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884556,1733851855890,-2199.39,0.00010958,2,"2024-12-10T17:30:55.890",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884557,1733851855899,-2104.89,0.00010958,2,"2024-12-10T17:30:55.899",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884558,1733851855910,-2199.39,0.00010958,2,"2024-12-10T17:30:55.910",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884559,1733851855919,-2104.89,0.00010958,2,"2024-12-10T17:30:55.919",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884560,1733851855929,-2199.39,0.00010958,2,"2024-12-10T17:30:55.929",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884561,1733851855939,-2104.89,0.00010958,2,"2024-12-10T17:30:55.939",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884562,1733851855949,-2199.39,0.00010958,2,"2024-12-10T17:30:55.949",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884563,1733851855959,-2104.89,0.00010958,2,"2024-12-10T17:30:55.959",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884564,1733851855968,-2199.39,0.00010958,2,"2024-12-10T17:30:55.968",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884565,1733851855978,-2104.89,0.00010958,2,"2024-12-10T17:30:55.978",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884566,1733851855988,-2104.89,0.00010958,2,"2024-12-10T17:30:55.988",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884567,1733851855998,-2199.39,0.00010958,2,"2024-12-10T17:30:55.998",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884568,1733851856007,-2199.39,0.00010958,2,"2024-12-10T17:30:56.007",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884569,1733851856016,-2104.89,0.00010958,2,"2024-12-10T17:30:56.016",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884570,1733851856025,-2199.39,0.00010958,2,"2024-12-10T17:30:56.025",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884571,1733851856035,-2104.89,0.00010958,2,"2024-12-10T17:30:56.035",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884572,1733851856044,-2199.39,0.00010958,2,"2024-12-10T17:30:56.044",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884573,1733851856053,-2104.89,0.00010958,2,"2024-12-10T17:30:56.053",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884574,1733851856062,-501.72394918,0.00010958,2,"2024-12-10T17:30:56.062",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884575,1733851856072,-2104.89,0.00010958,2,"2024-12-10T17:30:56.072",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884576,1733851856084,-2199.39,0.00010958,2,"2024-12-10T17:30:56.084",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884577,1733851856093,-2104.89,0.00010958,2,"2024-12-10T17:30:56.093",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884578,1733851856105,-2199.39,0.00010958,2,"2024-12-10T17:30:56.105",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884579,1733851856118,-2104.89,0.00010958,2,"2024-12-10T17:30:56.118",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884580,1733851856128,-2199.39,0.00010958,2,"2024-12-10T17:30:56.128",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884581,1733851856137,-2104.89,0.00010958,2,"2024-12-10T17:30:56.137",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884582,1733851856147,-2199.39,0.00010958,2,"2024-12-10T17:30:56.147",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884583,1733851856158,-2199.39,0.00010958,2,"2024-12-10T17:30:56.158",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884584,1733851856167,-2104.89,0.00010958,2,"2024-12-10T17:30:56.167",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884585,1733851856177,-2199.39,0.00010958,2,"2024-12-10T17:30:56.177",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884586,1733851856187,-2104.89,0.00010958,2,"2024-12-10T17:30:56.187",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884587,1733851856196,-2199.39,0.00010958,2,"2024-12-10T17:30:56.196",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884588,1733851856208,-2104.94,0.00010958,2,"2024-12-10T17:30:56.208",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884589,1733851856217,-2199.39,0.00010958,2,"2024-12-10T17:30:56.217",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884590,1733851856227,-2199.42448823,0.00010958,2,"2024-12-10T17:30:56.227",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884591,1733851856237,-1587.49,0.00010958,2,"2024-12-10T17:30:56.237",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884592,1733851856246,-1587.49,0.00010958,2,"2024-12-10T17:30:56.246",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884593,1733851856255,-1587.49,0.00010958,2,"2024-12-10T17:30:56.255",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884594,1733851856265,-1587.49,0.00010958,2,"2024-12-10T17:30:56.265",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884595,1733851856275,-1587.49,0.00010958,2,"2024-12-10T17:30:56.275",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884596,1733851856284,-1587.49,0.00010958,2,"2024-12-10T17:30:56.284",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884597,1733851856295,-1587.49,0.00010958,2,"2024-12-10T17:30:56.295",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884598,1733851856305,-1587.49,0.00010958,2,"2024-12-10T17:30:56.305",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884599,1733851856314,-500.0,0.00010958,2,"2024-12-10T17:30:56.314",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884600,1733851856324,-1587.49,0.00010958,2,"2024-12-10T17:30:56.324",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884601,1733851856337,-500.0,0.00010958,2,"2024-12-10T17:30:56.337",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884602,1733851856346,-1587.49,0.00010958,2,"2024-12-10T17:30:56.346",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884603,1733851856356,-500.0,0.00010958,2,"2024-12-10T17:30:56.356",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884604,1733851856365,-1587.49,0.00010958,2,"2024-12-10T17:30:56.365",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884605,1733851856375,-500.0,0.00010958,2,"2024-12-10T17:30:56.375",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884606,1733851856385,-1587.49,0.00010958,2,"2024-12-10T17:30:56.385",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884607,1733851856394,-500.0,0.00010958,2,"2024-12-10T17:30:56.394",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884608,1733851856404,-1587.49,0.00010958,2,"2024-12-10T17:30:56.404",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884609,1733851856413,-500.0,0.00010958,2,"2024-12-10T17:30:56.413",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884610,1733851856423,-1587.49,0.00010958,2,"2024-12-10T17:30:56.423",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884611,1733851856433,-500.0,0.00010958,2,"2024-12-10T17:30:56.433",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884612,1733851856444,-1587.49,0.00010958,2,"2024-12-10T17:30:56.444",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884613,1733851856454,-500.0,0.00010958,2,"2024-12-10T17:30:56.454",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884614,1733851856463,-1587.49,0.00010958,2,"2024-12-10T17:30:56.463",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884615,1733851856474,-500.0,0.00010958,2,"2024-12-10T17:30:56.474",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884616,1733851856483,-1587.49,0.00010958,2,"2024-12-10T17:30:56.483",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884617,1733851856493,-2228.48,0.00010958,2,"2024-12-10T17:30:56.493",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884618,1733851856503,-500.0,0.00010958,2,"2024-12-10T17:30:56.503",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884619,1733851856513,-1587.49,0.00010958,2,"2024-12-10T17:30:56.513",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884620,1733851856523,-2228.48,0.00010958,2,"2024-12-10T17:30:56.523",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884621,1733851856533,-1587.49,0.00010958,2,"2024-12-10T17:30:56.533",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884622,1733851856543,-2228.48,0.00010958,2,"2024-12-10T17:30:56.543",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884623,1733851856552,-1587.49,0.00010958,2,"2024-12-10T17:30:56.552",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884624,1733851856562,-2228.48,0.00010958,2,"2024-12-10T17:30:56.562",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884625,1733851856571,-1587.49,0.00010958,2,"2024-12-10T17:30:56.571",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884626,1733851856584,-2228.48,0.00010958,2,"2024-12-10T17:30:56.584",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884627,1733851856594,-1587.49,0.00010958,2,"2024-12-10T17:30:56.594",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884628,1733851856603,-2228.48,0.00010958,2,"2024-12-10T17:30:56.603",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884629,1733851856613,-1587.49,0.00010958,2,"2024-12-10T17:30:56.613",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884630,1733851856622,-2228.48,0.00010958,2,"2024-12-10T17:30:56.622",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884631,1733851856632,-1587.57852752,0.00010958,2,"2024-12-10T17:30:56.632",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884632,1733851856641,-2228.48,0.00010958,2,"2024-12-10T17:30:56.641",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884633,1733851856650,-2228.48,0.00010958,2,"2024-12-10T17:30:56.650",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884634,1733851856660,-2228.48,0.00010958,2,"2024-12-10T17:30:56.660",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884635,1733851856671,-2228.48,0.00010958,2,"2024-12-10T17:30:56.671",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884636,1733851856681,-2228.48,0.00010958,2,"2024-12-10T17:30:56.681",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884637,1733851856691,-2228.48,0.00010958,2,"2024-12-10T17:30:56.691",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884638,1733851856701,-2228.48,0.00010958,2,"2024-12-10T17:30:56.701",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884639,1733851856710,-2228.48,0.00010958,2,"2024-12-10T17:30:56.710",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884640,1733851856719,-2228.48,0.00010958,2,"2024-12-10T17:30:56.719",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884641,1733851856728,-2228.48,0.00010958,2,"2024-12-10T17:30:56.728",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884642,1733851856738,-2228.48,0.00010958,2,"2024-12-10T17:30:56.738",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884643,1733851856747,-2228.48,0.00010958,2,"2024-12-10T17:30:56.747",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884644,1733851856757,-2228.48,0.00010958,2,"2024-12-10T17:30:56.757",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884645,1733851856766,-2228.48,0.00010958,2,"2024-12-10T17:30:56.766",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884646,1733851856775,-2228.48,0.00010958,2,"2024-12-10T17:30:56.775",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884647,1733851856784,-2228.48,0.00010958,2,"2024-12-10T17:30:56.784",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884648,1733851856793,-2228.61,0.00010958,2,"2024-12-10T17:30:56.793",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884649,1733851856802,-1210.71,0.00010958,2,"2024-12-10T17:30:56.802",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884650,1733851856811,-1210.71,0.00010958,2,"2024-12-10T17:30:56.811",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884651,1733851856820,-500.0,0.00010958,2,"2024-12-10T17:30:56.820",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884652,1733851856831,-285.19513519,0.00010958,2,"2024-12-10T17:30:56.831",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884653,1733851856840,-1210.71,0.00010958,2,"2024-12-10T17:30:56.840",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884654,1733851856850,-500.0,0.00010958,2,"2024-12-10T17:30:56.850",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884655,1733851856859,-500.0,0.00010958,2,"2024-12-10T17:30:56.859",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884656,1733851856868,-1210.71,0.00010958,2,"2024-12-10T17:30:56.868",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884657,1733851856877,-500.0,0.00010958,2,"2024-12-10T17:30:56.877",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884658,1733851856887,-1210.71,0.00010958,2,"2024-12-10T17:30:56.887",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884659,1733851856896,-500.0,0.00010958,2,"2024-12-10T17:30:56.896",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884660,1733851856905,-1210.71,0.00010958,2,"2024-12-10T17:30:56.905",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884661,1733851856915,-500.0,0.00010958,2,"2024-12-10T17:30:56.915",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884662,1733851856926,-1210.71,0.00010958,2,"2024-12-10T17:30:56.926",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884663,1733851856935,-500.0,0.00010958,2,"2024-12-10T17:30:56.935",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884664,1733851856943,-1210.71,0.00010958,2,"2024-12-10T17:30:56.943",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884665,1733851856953,-500.0,0.00010958,2,"2024-12-10T17:30:56.953",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884666,1733851856962,-1210.71,0.00010958,2,"2024-12-10T17:30:56.962",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884667,1733851856972,-1210.71,0.00010958,2,"2024-12-10T17:30:56.972",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884668,1733851856982,-500.0,0.00010958,2,"2024-12-10T17:30:56.982",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884669,1733851856991,-1210.71,0.00010958,2,"2024-12-10T17:30:56.991",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884670,1733851857001,-500.0,0.00010958,2,"2024-12-10T17:30:57.001",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884671,1733851857011,-2610.99,0.00010958,2,"2024-12-10T17:30:57.011",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884672,1733851857021,-500.0,0.00010958,2,"2024-12-10T17:30:57.021",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884673,1733851857030,-2610.99,0.00010958,2,"2024-12-10T17:30:57.030",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884674,1733851857041,-1210.71,0.00010958,2,"2024-12-10T17:30:57.041",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884675,1733851857050,-500.0,0.00010958,2,"2024-12-10T17:30:57.050",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884676,1733851857059,-2610.99,0.00010958,2,"2024-12-10T17:30:57.059",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884677,1733851857068,-1210.71,0.00010958,2,"2024-12-10T17:30:57.068",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884678,1733851857081,-500.0,0.00010958,2,"2024-12-10T17:30:57.081",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884679,1733851857091,-500.0,0.00010958,2,"2024-12-10T17:30:57.091",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884680,1733851857100,-2610.99,0.00010958,2,"2024-12-10T17:30:57.100",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884681,1733851857110,-1210.71,0.00010958,2,"2024-12-10T17:30:57.110",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884682,1733851857119,-500.0,0.00010958,2,"2024-12-10T17:30:57.119",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884683,1733851857133,-500.0,0.00010958,2,"2024-12-10T17:30:57.133",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884684,1733851857142,-2610.99,0.00010958,2,"2024-12-10T17:30:57.142",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884685,1733851857152,-1210.71,0.00010958,2,"2024-12-10T17:30:57.152",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884686,1733851857162,-243.81376849,0.00010958,2,"2024-12-10T17:30:57.162",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884687,1733851857173,-500.0,0.00010958,2,"2024-12-10T17:30:57.173",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884688,1733851857183,-2610.99,0.00010958,2,"2024-12-10T17:30:57.183",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884689,1733851857192,-1210.71,0.00010958,2,"2024-12-10T17:30:57.192",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884690,1733851857371,-500.0,0.00010958,2,"2024-12-10T17:30:57.371",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884691,1733851857382,-2610.99,0.00010958,2,"2024-12-10T17:30:57.382",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884692,1733851857392,-1210.71,0.00010958,2,"2024-12-10T17:30:57.392",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884693,1733851857402,-500.0,0.00010958,2,"2024-12-10T17:30:57.402",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884694,1733851857412,-2610.99,0.00010958,2,"2024-12-10T17:30:57.412",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884695,1733851857422,-1210.71,0.00010958,2,"2024-12-10T17:30:57.422",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884696,1733851857432,-500.0,0.00010958,2,"2024-12-10T17:30:57.432",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884697,1733851857443,-2610.99,0.00010958,2,"2024-12-10T17:30:57.443",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884698,1733851857454,-1210.71,0.00010958,2,"2024-12-10T17:30:57.454",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884699,1733851857464,-500.0,0.00010958,2,"2024-12-10T17:30:57.464",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884700,1733851857474,-2610.99,0.00010958,2,"2024-12-10T17:30:57.474",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884701,1733851857485,-1210.71,0.00010958,2,"2024-12-10T17:30:57.485",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884702,1733851857495,-500.0,0.00010958,2,"2024-12-10T17:30:57.495",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884703,1733851857505,-2610.99,0.00010958,2,"2024-12-10T17:30:57.505",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884704,1733851857516,-1210.71,0.00010958,2,"2024-12-10T17:30:57.516",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884705,1733851857526,-2610.99,0.00010958,2,"2024-12-10T17:30:57.526",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884706,1733851857536,-500.0,0.00010958,2,"2024-12-10T17:30:57.536",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884707,1733851857546,-1210.71,0.00010958,2,"2024-12-10T17:30:57.546",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884708,1733851857555,-2610.99,0.00010958,2,"2024-12-10T17:30:57.555",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884709,1733851857564,-500.0,0.00010958,2,"2024-12-10T17:30:57.564",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884710,1733851857574,-1210.71,0.00010958,2,"2024-12-10T17:30:57.574",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884711,1733851857587,-500.0,0.00010958,2,"2024-12-10T17:30:57.587",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884712,1733851857597,-2610.99,0.00010958,2,"2024-12-10T17:30:57.597",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884713,1733851857607,-1210.83374662,0.00010958,2,"2024-12-10T17:30:57.607",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884714,1733851857616,-500.0,0.00010958,2,"2024-12-10T17:30:57.616",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884715,1733851857626,-2610.99,0.00010958,2,"2024-12-10T17:30:57.626",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884716,1733851857635,-500.0,0.00010958,2,"2024-12-10T17:30:57.635",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884717,1733851857645,-2610.99,0.00010958,2,"2024-12-10T17:30:57.645",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884718,1733851857654,-2610.99,0.00010958,2,"2024-12-10T17:30:57.654",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884719,1733851857664,-500.0,0.00010958,2,"2024-12-10T17:30:57.664",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884720,1733851857673,-2610.99,0.00010958,2,"2024-12-10T17:30:57.673",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884721,1733851857682,-500.0,0.00010958,2,"2024-12-10T17:30:57.682",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884722,1733851857691,-2610.99,0.00010958,2,"2024-12-10T17:30:57.691",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884723,1733851857701,-350.58,0.00010958,2,"2024-12-10T17:30:57.701",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884724,1733851857712,-2610.99,0.00010958,2,"2024-12-10T17:30:57.712",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884725,1733851857723,-500.0,0.00010958,2,"2024-12-10T17:30:57.723",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884726,1733851857732,-500.0,0.00010958,2,"2024-12-10T17:30:57.732",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884727,1733851857743,-2610.99,0.00010958,2,"2024-12-10T17:30:57.743",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884728,1733851857752,-500.0,0.00010958,2,"2024-12-10T17:30:57.752",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884729,1733851857762,-2610.99,0.00010958,2,"2024-12-10T17:30:57.762",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884730,1733851857773,-500.0,0.00010958,2,"2024-12-10T17:30:57.773",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884731,1733851857782,-2610.99,0.00010958,2,"2024-12-10T17:30:57.782",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884732,1733851857792,-500.0,0.00010958,2,"2024-12-10T17:30:57.792",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884733,1733851857802,-2611.11743289,0.00010958,2,"2024-12-10T17:30:57.802",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884734,1733851857811,-500.0,0.00010958,2,"2024-12-10T17:30:57.811",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884735,1733851857820,-500.0,0.00010958,2,"2024-12-10T17:30:57.820",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884736,1733851857834,-500.0,0.00010958,2,"2024-12-10T17:30:57.834",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884737,1733851857844,-500.0,0.00010958,2,"2024-12-10T17:30:57.844",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884738,1733851857854,-500.0,0.00010958,2,"2024-12-10T17:30:57.854",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884739,1733851857863,-500.0,0.00010958,2,"2024-12-10T17:30:57.863",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884740,1733851857873,-500.0,0.00010958,2,"2024-12-10T17:30:57.873",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884741,1733851857882,-500.0,0.00010958,2,"2024-12-10T17:30:57.882",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884742,1733851857892,-500.0,0.00010958,2,"2024-12-10T17:30:57.892",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884743,1733851857901,-290.08050124,0.00010958,2,"2024-12-10T17:30:57.901",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884744,1733851857910,-500.0,0.00010958,2,"2024-12-10T17:30:57.910",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884745,1733851857920,-398.49198961,0.00010958,2,"2024-12-10T17:30:57.920",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884746,1733851857930,-500.0,0.00010958,2,"2024-12-10T17:30:57.930",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884747,1733851857939,-243.82077863,0.00010958,2,"2024-12-10T17:30:57.939",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884748,1733851857948,-1137.92,0.00010958,2,"2024-12-10T17:30:57.948",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884749,1733851857959,-1137.92,0.00010958,2,"2024-12-10T17:30:57.959",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884750,1733851857970,-1137.92,0.00010958,2,"2024-12-10T17:30:57.970",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884751,1733851857980,-1137.92,0.00010958,2,"2024-12-10T17:30:57.980",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884752,1733851857990,-1137.92,0.00010958,2,"2024-12-10T17:30:57.990",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884753,1733851858000,-1137.92,0.00010958,2,"2024-12-10T17:30:58.000",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884754,1733851858010,-1137.92,0.00010958,2,"2024-12-10T17:30:58.010",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884755,1733851858020,-1998.53,0.00010958,2,"2024-12-10T17:30:58.020",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884756,1733851858030,-1137.92,0.00010958,2,"2024-12-10T17:30:58.030",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884757,1733851858040,-1998.53,0.00010958,2,"2024-12-10T17:30:58.040",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884758,1733851858051,-1998.53,0.00010958,2,"2024-12-10T17:30:58.051",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884759,1733851858061,-1998.53,0.00010958,2,"2024-12-10T17:30:58.061",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884760,1733851858071,-1137.92,0.00010958,2,"2024-12-10T17:30:58.071",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884761,1733851858083,-1998.53,0.00010958,2,"2024-12-10T17:30:58.083",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884762,1733851858092,-1137.92,0.00010958,2,"2024-12-10T17:30:58.092",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884763,1733851858101,-1998.53,0.00010958,2,"2024-12-10T17:30:58.101",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884764,1733851858112,-256.48640249,0.00010958,2,"2024-12-10T17:30:58.112",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884765,1733851858123,-1137.92,0.00010958,2,"2024-12-10T17:30:58.123",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884766,1733851858133,-500.53170041,0.00010958,2,"2024-12-10T17:30:58.133",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884767,1733851858143,-1998.53,0.00010958,2,"2024-12-10T17:30:58.143",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884768,1733851858152,-1137.92,0.00010958,2,"2024-12-10T17:30:58.152",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884769,1733851858162,-1998.53,0.00010958,2,"2024-12-10T17:30:58.162",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884770,1733851858171,-1137.92,0.00010958,2,"2024-12-10T17:30:58.171",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884771,1733851858182,-1137.92,0.00010958,2,"2024-12-10T17:30:58.182",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884772,1733851858191,-1998.53,0.00010958,2,"2024-12-10T17:30:58.191",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884773,1733851858201,-1137.92,0.00010958,2,"2024-12-10T17:30:58.201",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884774,1733851858211,-1998.53,0.00010958,2,"2024-12-10T17:30:58.211",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884775,1733851858220,-1137.92,0.00010958,2,"2024-12-10T17:30:58.220",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884776,1733851858230,-500.0,0.00010958,2,"2024-12-10T17:30:58.230",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884777,1733851858240,-1998.53,0.00010958,2,"2024-12-10T17:30:58.240",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884778,1733851858251,-500.0,0.00010958,2,"2024-12-10T17:30:58.251",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884779,1733851858261,-1998.53,0.00010958,2,"2024-12-10T17:30:58.261",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884780,1733851858272,-1137.92,0.00010958,2,"2024-12-10T17:30:58.272",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884781,1733851858282,-500.0,0.00010958,2,"2024-12-10T17:30:58.282",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884782,1733851858292,-1998.53,0.00010958,2,"2024-12-10T17:30:58.292",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884783,1733851858302,-1137.92,0.00010958,2,"2024-12-10T17:30:58.302",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884784,1733851858312,-500.0,0.00010958,2,"2024-12-10T17:30:58.312",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884785,1733851858322,-1998.53,0.00010958,2,"2024-12-10T17:30:58.322",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884786,1733851858336,-1137.92,0.00010958,2,"2024-12-10T17:30:58.336",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884787,1733851858348,-500.0,0.00010958,2,"2024-12-10T17:30:58.348",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884788,1733851858358,-1137.92,0.00010958,2,"2024-12-10T17:30:58.358",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884789,1733851858367,-1998.53,0.00010958,2,"2024-12-10T17:30:58.367",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884790,1733851858377,-500.0,0.00010958,2,"2024-12-10T17:30:58.377",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884791,1733851858387,-1998.53,0.00010958,2,"2024-12-10T17:30:58.387",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884792,1733851858397,-1137.92,0.00010958,2,"2024-12-10T17:30:58.397",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884793,1733851858407,-500.0,0.00010958,2,"2024-12-10T17:30:58.407",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884794,1733851858416,-1998.53,0.00010958,2,"2024-12-10T17:30:58.416",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884795,1733851858426,-1137.92,0.00010958,2,"2024-12-10T17:30:58.426",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884796,1733851858435,-500.0,0.00010958,2,"2024-12-10T17:30:58.435",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884797,1733851858444,-1137.92,0.00010958,2,"2024-12-10T17:30:58.444",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884798,1733851858452,-500.0,0.00010958,2,"2024-12-10T17:30:58.452",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884799,1733851858462,-1138.02,0.00010958,2,"2024-12-10T17:30:58.462",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884800,1733851858471,-1998.53,0.00010958,2,"2024-12-10T17:30:58.471",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884801,1733851858480,-500.0,0.00010958,2,"2024-12-10T17:30:58.480",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884802,1733851858490,-1998.53,0.00010958,2,"2024-12-10T17:30:58.490",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884803,1733851858499,-500.0,0.00010958,2,"2024-12-10T17:30:58.499",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884804,1733851858509,-1998.53,0.00010958,2,"2024-12-10T17:30:58.509",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884805,1733851858518,-500.0,0.00010958,2,"2024-12-10T17:30:58.518",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884806,1733851858528,-500.0,0.00010958,2,"2024-12-10T17:30:58.528",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884807,1733851858538,-1998.53,0.00010958,2,"2024-12-10T17:30:58.538",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884808,1733851858547,-500.0,0.00010958,2,"2024-12-10T17:30:58.547",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884809,1733851858556,-1998.53,0.00010958,2,"2024-12-10T17:30:58.556",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884810,1733851858565,-500.0,0.00010958,2,"2024-12-10T17:30:58.565",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884811,1733851858575,-1998.53,0.00010958,2,"2024-12-10T17:30:58.575",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884812,1733851858590,-500.0,0.00010958,2,"2024-12-10T17:30:58.590",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884813,1733851858601,-1998.72003311,0.00010958,2,"2024-12-10T17:30:58.601",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884814,1733851858610,-500.0,0.00010958,2,"2024-12-10T17:30:58.610",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884815,1733851858620,-500.0,0.00010958,2,"2024-12-10T17:30:58.620",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884816,1733851858630,-500.0,0.00010958,2,"2024-12-10T17:30:58.630",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884817,1733851858641,-500.0,0.00010958,2,"2024-12-10T17:30:58.641",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884818,1733851858651,-1251.39,0.00010958,2,"2024-12-10T17:30:58.651",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884819,1733851858661,-152.82034477,0.00010958,2,"2024-12-10T17:30:58.661",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884820,1733851858671,-500.0,0.00010958,2,"2024-12-10T17:30:58.671",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884821,1733851858680,-1251.39,0.00010958,2,"2024-12-10T17:30:58.680",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884822,1733851858691,-500.0,0.00010958,2,"2024-12-10T17:30:58.691",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884823,1733851858701,-1251.39,0.00010958,2,"2024-12-10T17:30:58.701",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884824,1733851858711,-155.80981835,0.00010958,2,"2024-12-10T17:30:58.711",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884825,1733851858722,-1251.39,0.00010958,2,"2024-12-10T17:30:58.722",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884826,1733851858732,-1603.36,0.00010958,2,"2024-12-10T17:30:58.732",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884827,1733851858742,-1251.39,0.00010958,2,"2024-12-10T17:30:58.742",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884828,1733851858752,-1603.36,0.00010958,2,"2024-12-10T17:30:58.752",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884829,1733851858762,-1063.0585021,0.00010958,2,"2024-12-10T17:30:58.762",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884830,1733851859240,-188.3314979,0.00010958,2,"2024-12-10T17:30:59.240",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884831,1733851859250,-820.22490883,0.00010958,2,"2024-12-10T17:30:59.250",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884832,1733851859262,-783.13509117,0.00010958,2,"2024-12-10T17:30:59.262",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884833,1733851859272,-1251.39,0.00010958,2,"2024-12-10T17:30:59.272",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884834,1733851859281,-1603.36,0.00010958,2,"2024-12-10T17:30:59.281",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884835,1733851859291,-151.11490883,0.00010958,2,"2024-12-10T17:30:59.291",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884836,1733851859305,-376.75212113,0.00010958,2,"2024-12-10T17:30:59.305",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884858,1733852404594,176.0,0.00010958,30,"2024-12-10T17:40:04.594",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884859,1733852404938,176.0,0.00011539,30,"2024-12-10T17:40:04.938",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884860,1733852405281,176.0,0.0001212,30,"2024-12-10T17:40:05.281",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884861,1733852405582,176.0,0.00012701,30,"2024-12-10T17:40:05.582",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884862,1733852405911,176.0,0.00013283,30,"2024-12-10T17:40:05.911",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884863,1733852406228,176.0,0.00013864,30,"2024-12-10T17:40:06.228",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884864,1733852406558,176.0,0.00014445,30,"2024-12-10T17:40:06.558",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884865,1733852631595,645.25,9.49e-05,2,"2024-12-10T17:43:51.595",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884866,1733852690012,151.081657,0.00014992,30,"2024-12-10T17:44:50.012",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884867,1733852704305,153.0,0.00010958,30,"2024-12-10T17:45:04.305",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884868,1733852704635,153.0,0.00011747,30,"2024-12-10T17:45:04.635",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884869,1733852704975,153.0,0.00012535,30,"2024-12-10T17:45:04.975",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884870,1733852705932,153.0,0.00013324,30,"2024-12-10T17:45:05.932",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884871,1733852706026,153.0,0.00014113,30,"2024-12-10T17:45:06.026",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344884872,1733852706229,122.95707013,0.00014902,30,"2024-12-10T17:45:06.229",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344885229,1733852781898,-2755.8143821,0.00027509,120,"2024-12-10T17:46:21.898",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344885230,1733852781923,-2322.4949112,0.00027509,120,"2024-12-10T17:46:21.923",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344885231,1733852781950,-1230.32470145,0.00027509,120,"2024-12-10T17:46:21.950",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344885232,1733852781977,-2215.9727313,0.00027509,120,"2024-12-10T17:46:21.977",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344885233,1733852782002,-204.40548895,0.00027509,120,"2024-12-10T17:46:22.002",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344885234,1733852782029,-211.11793947,0.00027509,120,"2024-12-10T17:46:22.029",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344885235,1733852782063,-357.45548791,0.00027509,120,"2024-12-10T17:46:22.063",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344885236,1733852782090,-1119.92930412,0.00027509,120,"2024-12-10T17:46:22.090",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344885237,1733852782115,-698.999999,0.00027509,120,"2024-12-10T17:46:22.115",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344885238,1733852782155,-3109.71560877,0.00027509,120,"2024-12-10T17:46:22.155",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344885239,1733852782186,-605.15176284,0.00027509,120,"2024-12-10T17:46:22.186",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344885240,1733852782213,-1030.10276696,0.00027509,120,"2024-12-10T17:46:22.213",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344885241,1733852782239,-607.76979804,0.00027509,120,"2024-12-10T17:46:22.239",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344885242,1733852782266,-2354.84460874,0.00027509,120,"2024-12-10T17:46:22.266",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344885243,1733852782294,-161.28120263,0.00027509,120,"2024-12-10T17:46:22.294",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344885244,1733852782319,-915.46462348,0.00027509,120,"2024-12-10T17:46:22.319",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344885245,1733852782344,-1253.04318961,0.00027509,120,"2024-12-10T17:46:22.344",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344885246,1733852782371,-1893.15400982,0.00027509,120,"2024-12-10T17:46:22.371",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344885247,1733852782407,-473.64152069,0.00027509,120,"2024-12-10T17:46:22.407",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344885248,1733852782436,-379.31596292,0.00027509,120,"2024-12-10T17:46:22.436",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344885249,1733852784313,938.23,8.219e-05,2,"2024-12-10T17:46:24.313",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344885250,1733852820753,-1500.0,9.508e-05,2,"2024-12-10T17:47:00.753",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344885251,1733852820781,-250.0,9.512e-05,2,"2024-12-10T17:47:00.781",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344885252,1733852820809,-22150.0,9.514e-05,2,"2024-12-10T17:47:00.809",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344885765,1733852913242,163.21,9.5e-05,2,"2024-12-10T17:48:33.242",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344885778,1733853004731,157.0,0.00010958,30,"2024-12-10T17:50:04.731",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344885779,1733853005092,157.0,0.00012338,30,"2024-12-10T17:50:05.092",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344885780,1733853005452,157.0,0.00013719,30,"2024-12-10T17:50:05.452",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344885818,1733853032084,-1750.0,9.514e-05,2,"2024-12-10T17:50:32.084",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344885819,1733853032094,-200.0,9.529e-05,2,"2024-12-10T17:50:32.094",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344885820,1733853032105,-775.44,9.534e-05,2,"2024-12-10T17:50:32.105",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344885821,1733853032114,-1000.0,9.671e-05,2,"2024-12-10T17:50:32.114",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344885822,1733853032124,-1000.0,9.9e-05,3,"2024-12-10T17:50:32.124",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344885823,1733853032134,-150.0,9.945e-05,2,"2024-12-10T17:50:32.134",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344885824,1733853032143,-2100.0,0.0001,3,"2024-12-10T17:50:32.143",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344885825,1733853032153,-500.0,0.0001,2,"2024-12-10T17:50:32.153",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344885826,1733853032163,-1009.42,0.00010001,2,"2024-12-10T17:50:32.163",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344885827,1733853032173,-1003.52,0.00010004,2,"2024-12-10T17:50:32.173",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344885828,1733853032182,-250.0,0.00010004,2,"2024-12-10T17:50:32.182",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344885829,1733853032192,-300.0,0.00010007,2,"2024-12-10T17:50:32.192",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344885830,1733853032202,-984.37,0.00010008,2,"2024-12-10T17:50:32.202",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344885831,1733853032212,-999.62,0.00010013,2,"2024-12-10T17:50:32.212",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344885832,1733853032222,-1015.69,0.00010061,2,"2024-12-10T17:50:32.222",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344885833,1733853032232,-150.0,0.00010078,2,"2024-12-10T17:50:32.232",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344885834,1733853032242,-198.19,0.00010082,2,"2024-12-10T17:50:32.242",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344885835,1733853032252,-1000.03,0.00010084,2,"2024-12-10T17:50:32.252",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344885836,1733853032261,-3100.0,0.000101,3,"2024-12-10T17:50:32.261",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344885837,1733853032271,-1009.01,0.0001012,2,"2024-12-10T17:50:32.271",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344885838,1733853032281,-1000.4,0.00010151,2,"2024-12-10T17:50:32.281",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344885839,1733853032290,-150.0,0.00010178,2,"2024-12-10T17:50:32.290",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344885840,1733853032304,-301.39,0.00010178,2,"2024-12-10T17:50:32.304",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344885841,1733853032313,-980.01,0.00010194,2,"2024-12-10T17:50:32.313",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344885842,1733853032323,-4200.0,0.000102,3,"2024-12-10T17:50:32.323",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344885843,1733853032333,-1011.88,0.0001025,2,"2024-12-10T17:50:32.333",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344885844,1733853032343,-150.0,0.00010278,2,"2024-12-10T17:50:32.343",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344885845,1733853032353,-150.0,0.00010278,2,"2024-12-10T17:50:32.353",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344885846,1733853032363,-5300.0,0.000103,3,"2024-12-10T17:50:32.363",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344885847,1733853032372,-982.63,0.0001033,2,"2024-12-10T17:50:32.372",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344885848,1733853032382,-1000.0,0.000104,3,"2024-12-10T17:50:32.382",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344885849,1733853032391,-150.0,0.000104,2,"2024-12-10T17:50:32.391",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344885850,1733853032401,-466.89,0.0001041,2,"2024-12-10T17:50:32.401",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344885851,1733853032410,-985.53,0.00010439,2,"2024-12-10T17:50:32.410",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344885852,1733853032420,-938.23,0.00010451,2,"2024-12-10T17:50:32.420",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344885853,1733853032430,-1000.0,0.000105,3,"2024-12-10T17:50:32.430",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344885854,1733853032441,-1017.41,0.0001057,2,"2024-12-10T17:50:32.441",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344885855,1733853032450,-797.97,0.00010578,2,"2024-12-10T17:50:32.450",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344885856,1733853032459,-1000.0,0.000106,3,"2024-12-10T17:50:32.459",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344885857,1733853032468,-1000.0,0.000107,2,"2024-12-10T17:50:32.468",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344885858,1733853032478,-1000.0,0.000107,3,"2024-12-10T17:50:32.478",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344885859,1733853032487,-775.44,0.00010726,2,"2024-12-10T17:50:32.487",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344885860,1733853032498,-1000.0,0.000108,2,"2024-12-10T17:50:32.498",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344885862,1733853032508,-1627.0,0.000108,3,"2024-12-10T17:50:32.508",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344885864,1733853032520,-2020.5432,0.00010857,2,"2024-12-10T17:50:32.520",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344885865,1733853032529,-441.41394854,0.00010858,2,"2024-12-10T17:50:32.529",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344885866,1733853032539,-5000.0,0.00010858,2,"2024-12-10T17:50:32.539",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344885867,1733853032549,-1000.0,0.0001088,2,"2024-12-10T17:50:32.549",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344885868,1733853032558,-7093.4646313,0.0001088,2,"2024-12-10T17:50:32.558",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344885869,1733853032567,-5993.4264998,0.0001088,2,"2024-12-10T17:50:32.567",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344885870,1733853032576,-1000.0,0.000109,2,"2024-12-10T17:50:32.576",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344885871,1733853032585,-441.41394853,0.00010929,2,"2024-12-10T17:50:32.585",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344885872,1733853032595,-609.0,0.00010932,2,"2024-12-10T17:50:32.595",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344885874,1733853032605,-169.246,0.00010932,2,"2024-12-10T17:50:32.605",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344885876,1733853032614,-2248.456,0.00010932,2,"2024-12-10T17:50:32.614",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344885878,1733853032624,-337596.35386625,0.00010957,2,"2024-12-10T17:50:32.624",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344885880,1733853032632,-1000.0,0.00010957,2,"2024-12-10T17:50:32.632",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344885882,1733853032641,-500.0,0.00010957,2,"2024-12-10T17:50:32.641",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344885884,1733853032650,-187.98219335,0.00010957,2,"2024-12-10T17:50:32.650",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344885887,1733853032659,-353.55569724,0.00010957,2,"2024-12-10T17:50:32.659",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344885890,1733853032669,-365.25932048,0.00010957,2,"2024-12-10T17:50:32.669",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344885893,1733853032678,-500.0,0.00010957,2,"2024-12-10T17:50:32.678",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344885896,1733853032687,-618.25926204,0.00010957,2,"2024-12-10T17:50:32.687",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344885899,1733853032696,-500.0,0.00010957,2,"2024-12-10T17:50:32.696",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344885902,1733853032706,-500.0,0.00010957,2,"2024-12-10T17:50:32.706",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344885905,1733853032715,-500.0,0.00010957,2,"2024-12-10T17:50:32.715",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344885908,1733853032724,-500.0,0.00010957,2,"2024-12-10T17:50:32.724",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344885911,1733853032734,-500.0,0.00010957,2,"2024-12-10T17:50:32.734",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344885914,1733853032743,-500.0,0.00010957,2,"2024-12-10T17:50:32.743",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344885916,1733853032752,-500.0,0.00010957,2,"2024-12-10T17:50:32.752",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344885920,1733853032762,-520.31924311,0.00010957,2,"2024-12-10T17:50:32.762",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344885923,1733853032771,-168.92436034,0.00010957,2,"2024-12-10T17:50:32.771",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344885926,1733853032780,-500.0,0.00010957,2,"2024-12-10T17:50:32.780",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344885928,1733853032789,-500.0,0.00010957,2,"2024-12-10T17:50:32.789",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344885933,1733853032802,-1689.0,0.00010958,2,"2024-12-10T17:50:32.802",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344885936,1733853032811,-500.0,0.00010958,2,"2024-12-10T17:50:32.811",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344885938,1733853032820,-161.97250315,0.00010958,2,"2024-12-10T17:50:32.820",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344885940,1733853032829,-500.0,0.00010958,2,"2024-12-10T17:50:32.829",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344885941,1733853032838,-500.0,0.00010958,2,"2024-12-10T17:50:32.838",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344885943,1733853032847,-547.81,0.00010958,2,"2024-12-10T17:50:32.847",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344885945,1733853032856,-500.0,0.00010958,2,"2024-12-10T17:50:32.856",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344885947,1733853032866,-500.0,0.00010958,2,"2024-12-10T17:50:32.866",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344885949,1733853032875,-500.75355518,0.00010958,2,"2024-12-10T17:50:32.875",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344885951,1733853032884,-500.0,0.00010958,2,"2024-12-10T17:50:32.884",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344885953,1733853032893,-526.01445677,0.00010958,2,"2024-12-10T17:50:32.893",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344885955,1733853032902,-500.0,0.00010958,2,"2024-12-10T17:50:32.902",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344885957,1733853032912,-500.0,0.00010958,2,"2024-12-10T17:50:32.912",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344885959,1733853032921,-500.0,0.00010958,2,"2024-12-10T17:50:32.921",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344885960,1733853032930,-509.12991591,0.00010958,2,"2024-12-10T17:50:32.930",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344885961,1733853032939,-500.0,0.00010958,2,"2024-12-10T17:50:32.939",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344885962,1733853032948,-500.0,0.00010958,2,"2024-12-10T17:50:32.948",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344885963,1733853032957,-604.76382763,0.00010958,2,"2024-12-10T17:50:32.957",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344885964,1733853032966,-500.0,0.00010958,2,"2024-12-10T17:50:32.966",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344885965,1733853032975,-414.10209436,0.00010958,2,"2024-12-10T17:50:32.975",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344885966,1733853032984,-500.0,0.00010958,2,"2024-12-10T17:50:32.984",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344885967,1733853032993,-500.80640039,0.00010958,2,"2024-12-10T17:50:32.993",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344885968,1733853033002,-500.0,0.00010958,2,"2024-12-10T17:50:33.002",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344885969,1733853033012,-500.0,0.00010958,2,"2024-12-10T17:50:33.012",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344885970,1733853033021,-500.0,0.00010958,2,"2024-12-10T17:50:33.021",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344885971,1733853033031,-1046.85,0.00010958,2,"2024-12-10T17:50:33.031",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344885972,1733853033041,-1046.85,0.00010958,2,"2024-12-10T17:50:33.041",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344885973,1733853033057,-1046.85,0.00010958,2,"2024-12-10T17:50:33.057",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344885974,1733853033067,-1046.85,0.00010958,2,"2024-12-10T17:50:33.067",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344885975,1733853033077,-1046.85,0.00010958,2,"2024-12-10T17:50:33.077",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344885976,1733853033086,-1046.85,0.00010958,2,"2024-12-10T17:50:33.086",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344885977,1733853033096,-1046.85,0.00010958,2,"2024-12-10T17:50:33.096",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344885978,1733853033105,-1046.85,0.00010958,2,"2024-12-10T17:50:33.105",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344885979,1733853033115,-1046.85,0.00010958,2,"2024-12-10T17:50:33.115",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344885980,1733853033125,-1046.85,0.00010958,2,"2024-12-10T17:50:33.125",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344885981,1733853033135,-1046.85,0.00010958,2,"2024-12-10T17:50:33.135",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344885982,1733853033145,-1046.85,0.00010958,2,"2024-12-10T17:50:33.145",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344885983,1733853033155,-500.0,0.00010958,2,"2024-12-10T17:50:33.155",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344885984,1733853033164,-1046.85,0.00010958,2,"2024-12-10T17:50:33.164",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344885985,1733853033174,-1046.85,0.00010958,2,"2024-12-10T17:50:33.174",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344885986,1733853033184,-1046.85,0.00010958,2,"2024-12-10T17:50:33.184",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344885987,1733853033194,-1046.85,0.00010958,2,"2024-12-10T17:50:33.194",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344885988,1733853033203,-1046.85,0.00010958,2,"2024-12-10T17:50:33.203",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344885989,1733853033213,-1046.85,0.00010958,2,"2024-12-10T17:50:33.213",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344885990,1733853033222,-500.0,0.00010958,2,"2024-12-10T17:50:33.222",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344885991,1733853033232,-1046.85,0.00010958,2,"2024-12-10T17:50:33.232",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344885992,1733853033242,-500.0,0.00010958,2,"2024-12-10T17:50:33.242",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344885993,1733853033252,-1046.85,0.00010958,2,"2024-12-10T17:50:33.252",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344885994,1733853033262,-1046.85,0.00010958,2,"2024-12-10T17:50:33.262",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344885995,1733853033271,-1046.85,0.00010958,2,"2024-12-10T17:50:33.271",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344885996,1733853033282,-1046.85,0.00010958,2,"2024-12-10T17:50:33.282",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344885997,1733853033291,-1046.97525105,0.00010958,2,"2024-12-10T17:50:33.291",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344885998,1733853033306,-500.0,0.00010958,2,"2024-12-10T17:50:33.306",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344885999,1733853033315,-500.0,0.00010958,2,"2024-12-10T17:50:33.315",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886000,1733853033325,-500.0,0.00010958,2,"2024-12-10T17:50:33.325",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886001,1733853033335,-500.0,0.00010958,2,"2024-12-10T17:50:33.335",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886002,1733853033345,-240.80806062,0.00010958,2,"2024-12-10T17:50:33.345",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886003,1733853033355,-500.0,0.00010958,2,"2024-12-10T17:50:33.355",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886004,1733853033365,-500.0,0.00010958,2,"2024-12-10T17:50:33.365",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886005,1733853033375,-500.0,0.00010958,2,"2024-12-10T17:50:33.375",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886006,1733853033385,-500.0,0.00010958,2,"2024-12-10T17:50:33.385",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886007,1733853033395,-500.0,0.00010958,2,"2024-12-10T17:50:33.395",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886008,1733853033405,-500.0,0.00010958,2,"2024-12-10T17:50:33.405",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886009,1733853033415,-500.0,0.00010958,2,"2024-12-10T17:50:33.415",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886010,1733853033425,-500.0,0.00010958,2,"2024-12-10T17:50:33.425",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886011,1733853033436,-500.0,0.00010958,2,"2024-12-10T17:50:33.436",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886012,1733853033445,-500.0,0.00010958,2,"2024-12-10T17:50:33.445",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886013,1733853033455,-500.0,0.00010958,2,"2024-12-10T17:50:33.455",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886014,1733853033465,-500.0,0.00010958,2,"2024-12-10T17:50:33.465",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886015,1733853033475,-500.0,0.00010958,2,"2024-12-10T17:50:33.475",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886016,1733853033485,-353.4,0.00010958,2,"2024-12-10T17:50:33.485",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886017,1733853033495,-500.0,0.00010958,2,"2024-12-10T17:50:33.495",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886018,1733853033509,-500.0,0.00010958,2,"2024-12-10T17:50:33.509",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886019,1733853033519,-1642.86,0.00010958,2,"2024-12-10T17:50:33.519",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886020,1733853033528,-1642.86,0.00010958,2,"2024-12-10T17:50:33.528",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886021,1733853033539,-1642.86,0.00010958,2,"2024-12-10T17:50:33.539",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886022,1733853033553,-1642.86,0.00010958,2,"2024-12-10T17:50:33.553",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886023,1733853033562,-1642.86,0.00010958,2,"2024-12-10T17:50:33.562",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886024,1733853033571,-1642.86,0.00010958,2,"2024-12-10T17:50:33.571",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886025,1733853033581,-1642.86,0.00010958,2,"2024-12-10T17:50:33.581",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886026,1733853033593,-1642.86,0.00010958,2,"2024-12-10T17:50:33.593",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886027,1733853033603,-1642.86,0.00010958,2,"2024-12-10T17:50:33.603",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886028,1733853033613,-1642.86,0.00010958,2,"2024-12-10T17:50:33.613",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886029,1733853033622,-1642.86,0.00010958,2,"2024-12-10T17:50:33.622",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886030,1733853033632,-1642.86,0.00010958,2,"2024-12-10T17:50:33.632",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886031,1733853033642,-1642.86,0.00010958,2,"2024-12-10T17:50:33.642",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886032,1733853033652,-1642.86,0.00010958,2,"2024-12-10T17:50:33.652",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886033,1733853033662,-1642.86,0.00010958,2,"2024-12-10T17:50:33.662",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886034,1733853033672,-1642.86,0.00010958,2,"2024-12-10T17:50:33.672",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886035,1733853033683,-1642.86,0.00010958,2,"2024-12-10T17:50:33.683",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886036,1733853033693,-1642.86,0.00010958,2,"2024-12-10T17:50:33.693",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886037,1733853033703,-1642.86,0.00010958,2,"2024-12-10T17:50:33.703",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886038,1733853033713,-1642.86,0.00010958,2,"2024-12-10T17:50:33.713",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886039,1733853033724,-1642.86,0.00010958,2,"2024-12-10T17:50:33.724",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886040,1733853033978,-1642.86,0.00010958,2,"2024-12-10T17:50:33.978",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886041,1733853033988,-886.4,0.00010958,2,"2024-12-10T17:50:33.988",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886042,1733853033999,-1642.86,0.00010958,2,"2024-12-10T17:50:33.999",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886043,1733853034009,-886.4,0.00010958,2,"2024-12-10T17:50:34.009",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886044,1733853034018,-1643.02,0.00010958,2,"2024-12-10T17:50:34.018",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886045,1733853034028,-886.4,0.00010958,2,"2024-12-10T17:50:34.028",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886046,1733853034038,-886.4,0.00010958,2,"2024-12-10T17:50:34.038",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886047,1733853034049,-886.4,0.00010958,2,"2024-12-10T17:50:34.049",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886048,1733853034064,-886.4,0.00010958,2,"2024-12-10T17:50:34.064",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886049,1733853034074,-886.4,0.00010958,2,"2024-12-10T17:50:34.074",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886050,1733853034084,-886.4,0.00010958,2,"2024-12-10T17:50:34.084",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886051,1733853034094,-886.4,0.00010958,2,"2024-12-10T17:50:34.094",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886052,1733853034103,-886.4,0.00010958,2,"2024-12-10T17:50:34.103",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886053,1733853034114,-886.4,0.00010958,2,"2024-12-10T17:50:34.114",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886054,1733853034123,-886.4,0.00010958,2,"2024-12-10T17:50:34.123",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886055,1733853034134,-886.4,0.00010958,2,"2024-12-10T17:50:34.134",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886056,1733853034144,-886.4,0.00010958,2,"2024-12-10T17:50:34.144",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886057,1733853034154,-886.4,0.00010958,2,"2024-12-10T17:50:34.154",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886058,1733853034164,-500.0,0.00010958,2,"2024-12-10T17:50:34.164",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886059,1733853034174,-500.0,0.00010958,2,"2024-12-10T17:50:34.174",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886060,1733853034184,-886.4,0.00010958,2,"2024-12-10T17:50:34.184",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886061,1733853034194,-500.0,0.00010958,2,"2024-12-10T17:50:34.194",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886062,1733853034204,-886.4,0.00010958,2,"2024-12-10T17:50:34.204",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886063,1733853034214,-500.0,0.00010958,2,"2024-12-10T17:50:34.214",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886064,1733853034225,-500.0,0.00010958,2,"2024-12-10T17:50:34.225",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886065,1733853034234,-886.4,0.00010958,2,"2024-12-10T17:50:34.234",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886066,1733853034244,-500.0,0.00010958,2,"2024-12-10T17:50:34.244",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886067,1733853034253,-886.4,0.00010958,2,"2024-12-10T17:50:34.253",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886068,1733853034263,-500.0,0.00010958,2,"2024-12-10T17:50:34.263",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886069,1733853034272,-886.4,0.00010958,2,"2024-12-10T17:50:34.272",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886070,1733853034283,-500.0,0.00010958,2,"2024-12-10T17:50:34.283",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886071,1733853034292,-886.4,0.00010958,2,"2024-12-10T17:50:34.292",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886072,1733853034305,-500.0,0.00010958,2,"2024-12-10T17:50:34.305",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886073,1733853034314,-886.4,0.00010958,2,"2024-12-10T17:50:34.314",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886074,1733853034323,-500.0,0.00010958,2,"2024-12-10T17:50:34.323",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886075,1733853034333,-886.4,0.00010958,2,"2024-12-10T17:50:34.333",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886076,1733853034343,-500.0,0.00010958,2,"2024-12-10T17:50:34.343",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886077,1733853034353,-886.58221841,0.00010958,2,"2024-12-10T17:50:34.353",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886078,1733853034362,-500.0,0.00010958,2,"2024-12-10T17:50:34.362",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886079,1733853034372,-500.0,0.00010958,2,"2024-12-10T17:50:34.372",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886080,1733853034381,-500.0,0.00010958,2,"2024-12-10T17:50:34.381",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886081,1733853034390,-500.0,0.00010958,2,"2024-12-10T17:50:34.390",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886082,1733853034399,-500.0,0.00010958,2,"2024-12-10T17:50:34.399",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886083,1733853034409,-500.0,0.00010958,2,"2024-12-10T17:50:34.409",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886084,1733853034418,-500.0,0.00010958,2,"2024-12-10T17:50:34.418",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886085,1733853034428,-500.0,0.00010958,2,"2024-12-10T17:50:34.428",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886086,1733853034438,-500.0,0.00010958,2,"2024-12-10T17:50:34.438",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886087,1733853034447,-500.0,0.00010958,2,"2024-12-10T17:50:34.447",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886088,1733853034457,-882.88,0.00010958,2,"2024-12-10T17:50:34.457",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886089,1733853034466,-500.0,0.00010958,2,"2024-12-10T17:50:34.466",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886090,1733853034476,-500.0,0.00010958,2,"2024-12-10T17:50:34.476",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886091,1733853034486,-882.88,0.00010958,2,"2024-12-10T17:50:34.486",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886092,1733853034496,-500.0,0.00010958,2,"2024-12-10T17:50:34.496",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886093,1733853034505,-500.0,0.00010958,2,"2024-12-10T17:50:34.505",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886094,1733853034518,-882.88,0.00010958,2,"2024-12-10T17:50:34.518",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886095,1733853034528,-500.0,0.00010958,2,"2024-12-10T17:50:34.528",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886096,1733853034537,-500.0,0.00010958,2,"2024-12-10T17:50:34.537",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886097,1733853034547,-500.0,0.00010958,2,"2024-12-10T17:50:34.547",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886098,1733853034561,-568.15,0.00010958,2,"2024-12-10T17:50:34.561",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886099,1733853034570,-882.88,0.00010958,2,"2024-12-10T17:50:34.570",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886100,1733853034579,-882.88,0.00010958,2,"2024-12-10T17:50:34.579",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886101,1733853034589,-500.0,0.00010958,2,"2024-12-10T17:50:34.589",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886102,1733853034599,-882.88,0.00010958,2,"2024-12-10T17:50:34.599",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886103,1733853034608,-500.0,0.00010958,2,"2024-12-10T17:50:34.608",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886104,1733853034618,-500.0,0.00010958,2,"2024-12-10T17:50:34.618",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886105,1733853034627,-882.88,0.00010958,2,"2024-12-10T17:50:34.627",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886106,1733853034636,-569.66144421,0.00010958,2,"2024-12-10T17:50:34.636",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886107,1733853034646,-882.88,0.00010958,2,"2024-12-10T17:50:34.646",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886108,1733853034655,-882.88,0.00010958,2,"2024-12-10T17:50:34.655",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886109,1733853034665,-882.88,0.00010958,2,"2024-12-10T17:50:34.665",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886110,1733853034675,-882.88,0.00010958,2,"2024-12-10T17:50:34.675",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886111,1733853034684,-882.88,0.00010958,2,"2024-12-10T17:50:34.684",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886112,1733853034694,-882.88,0.00010958,2,"2024-12-10T17:50:34.694",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886113,1733853034703,-882.88,0.00010958,2,"2024-12-10T17:50:34.703",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886114,1733853034713,-882.88,0.00010958,2,"2024-12-10T17:50:34.713",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886115,1733853034722,-500.0,0.00010958,2,"2024-12-10T17:50:34.722",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886116,1733853034732,-882.88,0.00010958,2,"2024-12-10T17:50:34.732",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886117,1733853034741,-500.0,0.00010958,2,"2024-12-10T17:50:34.741",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886118,1733853034751,-500.0,0.00010958,2,"2024-12-10T17:50:34.751",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886119,1733853034760,-882.88,0.00010958,2,"2024-12-10T17:50:34.760",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886120,1733853034769,-519.53698954,0.00010958,2,"2024-12-10T17:50:34.769",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886121,1733853034778,-882.88,0.00010958,2,"2024-12-10T17:50:34.778",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886122,1733853034788,-882.88,0.00010958,2,"2024-12-10T17:50:34.788",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886123,1733853034799,-500.0,0.00010958,2,"2024-12-10T17:50:34.799",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886124,1733853034811,-882.88,0.00010958,2,"2024-12-10T17:50:34.811",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886125,1733853034820,-500.0,0.00010958,2,"2024-12-10T17:50:34.820",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886126,1733853034829,-882.88,0.00010958,2,"2024-12-10T17:50:34.829",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886127,1733853034838,-882.88,0.00010958,2,"2024-12-10T17:50:34.838",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886128,1733853034848,-304.0766307,0.00010958,2,"2024-12-10T17:50:34.848",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886129,1733853034857,-882.88,0.00010958,2,"2024-12-10T17:50:34.857",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886130,1733853034868,-500.0,0.00010958,2,"2024-12-10T17:50:34.868",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886131,1733853034877,-882.96429848,0.00010958,2,"2024-12-10T17:50:34.877",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886132,1733853034886,-500.0,0.00010958,2,"2024-12-10T17:50:34.886",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886133,1733853034896,-500.0,0.00010958,2,"2024-12-10T17:50:34.896",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886134,1733853034906,-220.54185998,0.00010958,2,"2024-12-10T17:50:34.906",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886135,1733853034916,-538.9,0.00010958,2,"2024-12-10T17:50:34.916",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886136,1733853034926,-538.9,0.00010958,2,"2024-12-10T17:50:34.926",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886137,1733853034935,-538.9,0.00010958,2,"2024-12-10T17:50:34.935",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886138,1733853034944,-538.9,0.00010958,2,"2024-12-10T17:50:34.944",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886139,1733853034953,-538.9,0.00010958,2,"2024-12-10T17:50:34.953",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886140,1733853034963,-538.9,0.00010958,2,"2024-12-10T17:50:34.963",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886141,1733853034972,-538.9,0.00010958,2,"2024-12-10T17:50:34.972",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886142,1733853034981,-538.9,0.00010958,2,"2024-12-10T17:50:34.981",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886143,1733853034991,-500.0,0.00010958,2,"2024-12-10T17:50:34.991",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886144,1733853035000,-538.9,0.00010958,2,"2024-12-10T17:50:35.000",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886145,1733853035010,-538.9,0.00010958,2,"2024-12-10T17:50:35.010",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886146,1733853035019,-538.9,0.00010958,2,"2024-12-10T17:50:35.019",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886147,1733853035028,-500.0,0.00010958,2,"2024-12-10T17:50:35.028",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886148,1733853035037,-538.9,0.00010958,2,"2024-12-10T17:50:35.037",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886149,1733853035048,-500.0,0.00010958,2,"2024-12-10T17:50:35.048",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886150,1733853035059,-500.0,0.00010958,2,"2024-12-10T17:50:35.059",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886151,1733853035069,-500.0,0.00010958,2,"2024-12-10T17:50:35.069",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886152,1733853035078,-500.0,0.00010958,2,"2024-12-10T17:50:35.078",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886153,1733853035087,-276.48614981,0.00010958,2,"2024-12-10T17:50:35.087",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886154,1733853035096,-500.0,0.00010958,2,"2024-12-10T17:50:35.096",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886155,1733853035105,-500.0,0.00010958,2,"2024-12-10T17:50:35.105",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886156,1733853035115,-538.9,0.00010958,2,"2024-12-10T17:50:35.115",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886157,1733853035124,-500.0,0.00010958,2,"2024-12-10T17:50:35.124",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886158,1733853035133,-500.0,0.00010958,2,"2024-12-10T17:50:35.133",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886159,1733853035142,-538.9,0.00010958,2,"2024-12-10T17:50:35.142",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886160,1733853035152,-538.9,0.00010958,2,"2024-12-10T17:50:35.152",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886161,1733853035161,-500.0,0.00010958,2,"2024-12-10T17:50:35.161",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886162,1733853035171,-538.9,0.00010958,2,"2024-12-10T17:50:35.171",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886163,1733853035180,-500.0,0.00010958,2,"2024-12-10T17:50:35.180",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886164,1733853035189,-500.0,0.00010958,2,"2024-12-10T17:50:35.189",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886165,1733853035199,-538.9,0.00010958,2,"2024-12-10T17:50:35.199",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886166,1733853035208,-190.14,0.00010958,2,"2024-12-10T17:50:35.208",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886167,1733853035217,-500.0,0.00010958,2,"2024-12-10T17:50:35.217",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886168,1733853035227,-538.9,0.00010958,2,"2024-12-10T17:50:35.227",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886169,1733853035236,-500.0,0.00010958,2,"2024-12-10T17:50:35.236",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886170,1733853035245,-538.9,0.00010958,2,"2024-12-10T17:50:35.245",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886171,1733853035255,-500.0,0.00010958,2,"2024-12-10T17:50:35.255",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886172,1733853035264,-538.9,0.00010958,2,"2024-12-10T17:50:35.264",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886173,1733853035274,-393.48,0.00010958,2,"2024-12-10T17:50:35.274",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886174,1733853035283,-538.9,0.00010958,2,"2024-12-10T17:50:35.283",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886175,1733853035292,-538.9,0.00010958,2,"2024-12-10T17:50:35.292",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886176,1733853035305,-538.9,0.00010958,2,"2024-12-10T17:50:35.305",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886177,1733853035315,-539.10989586,0.00010958,2,"2024-12-10T17:50:35.315",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886178,1733853035324,-500.0,0.00010958,2,"2024-12-10T17:50:35.324",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886179,1733853035335,-500.0,0.00010958,2,"2024-12-10T17:50:35.335",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886180,1733853035344,-500.0,0.00010958,2,"2024-12-10T17:50:35.344",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886181,1733853035353,-500.0,0.00010958,2,"2024-12-10T17:50:35.353",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886182,1733853035363,-500.0,0.00010958,2,"2024-12-10T17:50:35.363",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886183,1733853035372,-5606.05,0.00010958,2,"2024-12-10T17:50:35.372",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886184,1733853035381,-5606.05,0.00010958,2,"2024-12-10T17:50:35.381",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886185,1733853035391,-5606.05,0.00010958,2,"2024-12-10T17:50:35.391",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886186,1733853035400,-192.52138249,0.00010958,2,"2024-12-10T17:50:35.400",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886187,1733853035410,-5606.05,0.00010958,2,"2024-12-10T17:50:35.410",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886188,1733853035419,-5606.05,0.00010958,2,"2024-12-10T17:50:35.419",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886189,1733853035428,-5606.05,0.00010958,2,"2024-12-10T17:50:35.428",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886190,1733853035438,-5606.05,0.00010958,2,"2024-12-10T17:50:35.438",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886191,1733853035448,-5606.05,0.00010958,2,"2024-12-10T17:50:35.448",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886192,1733853035457,-5606.05,0.00010958,2,"2024-12-10T17:50:35.457",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886193,1733853035467,-5606.05,0.00010958,2,"2024-12-10T17:50:35.467",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886194,1733853035476,-5606.05,0.00010958,2,"2024-12-10T17:50:35.476",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886195,1733853035486,-500.0,0.00010958,2,"2024-12-10T17:50:35.486",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886196,1733853035496,-661.63,0.00010958,2,"2024-12-10T17:50:35.496",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886197,1733853035508,-5606.05,0.00010958,2,"2024-12-10T17:50:35.508",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886198,1733853035519,-505.11192822,0.00010958,2,"2024-12-10T17:50:35.519",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886199,1733853035528,-5606.05,0.00010958,2,"2024-12-10T17:50:35.528",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886200,1733853035538,-661.63,0.00010958,2,"2024-12-10T17:50:35.538",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886201,1733853035550,-661.63,0.00010958,2,"2024-12-10T17:50:35.550",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886202,1733853035560,-661.63,0.00010958,2,"2024-12-10T17:50:35.560",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886203,1733853035570,-5606.05,0.00010958,2,"2024-12-10T17:50:35.570",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886204,1733853035580,-661.63,0.00010958,2,"2024-12-10T17:50:35.580",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886205,1733853035589,-5606.05,0.00010958,2,"2024-12-10T17:50:35.589",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886206,1733853035599,-5606.05,0.00010958,2,"2024-12-10T17:50:35.599",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886207,1733853035609,-661.63,0.00010958,2,"2024-12-10T17:50:35.609",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886208,1733853035619,-661.63,0.00010958,2,"2024-12-10T17:50:35.619",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886209,1733853035628,-5606.05,0.00010958,2,"2024-12-10T17:50:35.628",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886210,1733853035639,-661.63,0.00010958,2,"2024-12-10T17:50:35.639",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886211,1733853035648,-5606.05,0.00010958,2,"2024-12-10T17:50:35.648",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886212,1733853035657,-661.63,0.00010958,2,"2024-12-10T17:50:35.657",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886213,1733853035666,-5606.05,0.00010958,2,"2024-12-10T17:50:35.666",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886214,1733853035676,-661.63,0.00010958,2,"2024-12-10T17:50:35.676",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886215,1733853035685,-5606.05,0.00010958,2,"2024-12-10T17:50:35.685",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886216,1733853035695,-661.63,0.00010958,2,"2024-12-10T17:50:35.695",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886217,1733853035704,-5606.05,0.00010958,2,"2024-12-10T17:50:35.704",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886218,1733853035713,-661.63,0.00010958,2,"2024-12-10T17:50:35.713",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886219,1733853035723,-5606.05,0.00010958,2,"2024-12-10T17:50:35.723",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886220,1733853035732,-661.63,0.00010958,2,"2024-12-10T17:50:35.732",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886221,1733853035741,-661.63,0.00010958,2,"2024-12-10T17:50:35.741",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886222,1733853035750,-5606.05,0.00010958,2,"2024-12-10T17:50:35.750",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886223,1733853035760,-661.63,0.00010958,2,"2024-12-10T17:50:35.760",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886224,1733853035769,-5606.19754615,0.00010958,2,"2024-12-10T17:50:35.769",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886225,1733853035779,-661.63,0.00010958,2,"2024-12-10T17:50:35.779",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886226,1733853035788,-661.63,0.00010958,2,"2024-12-10T17:50:35.788",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886227,1733853035800,-661.63,0.00010958,2,"2024-12-10T17:50:35.800",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886228,1733853035809,-661.63,0.00010958,2,"2024-12-10T17:50:35.809",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886229,1733853035819,-661.63,0.00010958,2,"2024-12-10T17:50:35.819",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886230,1733853035828,-661.63,0.00010958,2,"2024-12-10T17:50:35.828",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886231,1733853035837,-661.63,0.00010958,2,"2024-12-10T17:50:35.837",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886232,1733853035847,-661.63,0.00010958,2,"2024-12-10T17:50:35.847",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886233,1733853035857,-661.79965823,0.00010958,2,"2024-12-10T17:50:35.857",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886234,1733853035867,-500.0,0.00010958,2,"2024-12-10T17:50:35.867",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886235,1733853035876,-500.0,0.00010958,2,"2024-12-10T17:50:35.876",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886236,1733853035885,-873.03,0.00010958,2,"2024-12-10T17:50:35.885",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886237,1733853035895,-873.03,0.00010958,2,"2024-12-10T17:50:35.895",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886238,1733853035904,-913.01,0.00010958,2,"2024-12-10T17:50:35.904",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886239,1733853035913,-873.03,0.00010958,2,"2024-12-10T17:50:35.913",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886240,1733853035922,-913.01,0.00010958,2,"2024-12-10T17:50:35.922",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886241,1733853035931,-913.01,0.00010958,2,"2024-12-10T17:50:35.931",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886242,1733853035941,-913.01,0.00010958,2,"2024-12-10T17:50:35.941",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886243,1733853035951,-873.03,0.00010958,2,"2024-12-10T17:50:35.951",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886244,1733853035960,-913.01,0.00010958,2,"2024-12-10T17:50:35.960",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886245,1733853035969,-873.03,0.00010958,2,"2024-12-10T17:50:35.969",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886246,1733853035978,-913.01,0.00010958,2,"2024-12-10T17:50:35.978",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886247,1733853035988,-913.01,0.00010958,2,"2024-12-10T17:50:35.988",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886248,1733853035997,-873.03,0.00010958,2,"2024-12-10T17:50:35.997",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886249,1733853036006,-873.03,0.00010958,2,"2024-12-10T17:50:36.006",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886250,1733853036015,-913.01,0.00010958,2,"2024-12-10T17:50:36.015",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886251,1733853036024,-873.03,0.00010958,2,"2024-12-10T17:50:36.024",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886252,1733853036033,-913.01,0.00010958,2,"2024-12-10T17:50:36.033",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886253,1733853036042,-873.03,0.00010958,2,"2024-12-10T17:50:36.042",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886254,1733853036054,-913.01,0.00010958,2,"2024-12-10T17:50:36.054",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886255,1733853036063,-913.01,0.00010958,2,"2024-12-10T17:50:36.063",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886256,1733853036072,-873.03,0.00010958,2,"2024-12-10T17:50:36.072",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886257,1733853036082,-913.01,0.00010958,2,"2024-12-10T17:50:36.082",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886258,1733853036091,-873.03,0.00010958,2,"2024-12-10T17:50:36.091",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886259,1733853036101,-913.01,0.00010958,2,"2024-12-10T17:50:36.101",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886260,1733853036111,-873.03,0.00010958,2,"2024-12-10T17:50:36.111",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886261,1733853036120,-913.01,0.00010958,2,"2024-12-10T17:50:36.120",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886262,1733853036130,-873.03,0.00010958,2,"2024-12-10T17:50:36.130",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886263,1733853036139,-913.01,0.00010958,2,"2024-12-10T17:50:36.139",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886264,1733853036149,-873.03,0.00010958,2,"2024-12-10T17:50:36.149",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886265,1733853036159,-913.01,0.00010958,2,"2024-12-10T17:50:36.159",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886266,1733853036168,-873.03,0.00010958,2,"2024-12-10T17:50:36.168",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886267,1733853036178,-913.01,0.00010958,2,"2024-12-10T17:50:36.178",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886268,1733853036187,-873.03,0.00010958,2,"2024-12-10T17:50:36.187",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886269,1733853036196,-500.0,0.00010958,2,"2024-12-10T17:50:36.196",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886270,1733853036206,-913.01,0.00010958,2,"2024-12-10T17:50:36.206",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886271,1733853036216,-873.03,0.00010958,2,"2024-12-10T17:50:36.216",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886272,1733853036225,-913.01,0.00010958,2,"2024-12-10T17:50:36.225",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886273,1733853036234,-873.03,0.00010958,2,"2024-12-10T17:50:36.234",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886274,1733853036244,-873.03,0.00010958,2,"2024-12-10T17:50:36.244",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886275,1733853036254,-913.01,0.00010958,2,"2024-12-10T17:50:36.254",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886276,1733853036263,-913.01,0.00010958,2,"2024-12-10T17:50:36.263",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886277,1733853036273,-873.03,0.00010958,2,"2024-12-10T17:50:36.273",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886278,1733853036283,-873.03,0.00010958,2,"2024-12-10T17:50:36.283",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886279,1733853036292,-913.01,0.00010958,2,"2024-12-10T17:50:36.292",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886280,1733853036306,-873.03,0.00010958,2,"2024-12-10T17:50:36.306",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886281,1733853036316,-913.01,0.00010958,2,"2024-12-10T17:50:36.316",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886282,1733853036326,-500.0,0.00010958,2,"2024-12-10T17:50:36.326",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886283,1733853036336,-873.03,0.00010958,2,"2024-12-10T17:50:36.336",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886284,1733853036346,-913.03,0.00010958,2,"2024-12-10T17:50:36.346",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886285,1733853036356,-500.0,0.00010958,2,"2024-12-10T17:50:36.356",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886286,1733853036366,-873.24282899,0.00010958,2,"2024-12-10T17:50:36.366",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886287,1733853036375,-500.0,0.00010958,2,"2024-12-10T17:50:36.375",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886288,1733853036385,-532.03898418,0.00010958,2,"2024-12-10T17:50:36.385",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886289,1733853036394,-500.0,0.00010958,2,"2024-12-10T17:50:36.394",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886290,1733853036404,-500.0,0.00010958,2,"2024-12-10T17:50:36.404",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886291,1733853036414,-500.0,0.00010958,2,"2024-12-10T17:50:36.414",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886292,1733853036424,-610.49,0.00010958,2,"2024-12-10T17:50:36.424",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886293,1733853036433,-500.0,0.00010958,2,"2024-12-10T17:50:36.433",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886294,1733853036443,-610.49,0.00010958,2,"2024-12-10T17:50:36.443",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886295,1733853036452,-255.72,0.00010958,2,"2024-12-10T17:50:36.452",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886296,1733853036461,-610.49,0.00010958,2,"2024-12-10T17:50:36.461",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886297,1733853036471,-610.49,0.00010958,2,"2024-12-10T17:50:36.471",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886298,1733853036481,-1406.76,0.00010958,2,"2024-12-10T17:50:36.481",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886299,1733853036491,-610.49,0.00010958,2,"2024-12-10T17:50:36.491",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886300,1733853036501,-1406.76,0.00010958,2,"2024-12-10T17:50:36.501",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886301,1733853036513,-610.49,0.00010958,2,"2024-12-10T17:50:36.513",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886302,1733853036524,-790.82,0.00010958,2,"2024-12-10T17:50:36.524",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886303,1733853036534,-1406.76,0.00010958,2,"2024-12-10T17:50:36.534",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886304,1733853036545,-610.49,0.00010958,2,"2024-12-10T17:50:36.545",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886305,1733853036562,-500.0,0.00010958,2,"2024-12-10T17:50:36.562",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886306,1733853036572,-790.82,0.00010958,2,"2024-12-10T17:50:36.572",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886307,1733853036583,-1406.76,0.00010958,2,"2024-12-10T17:50:36.583",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886308,1733853036594,-610.49,0.00010958,2,"2024-12-10T17:50:36.594",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886309,1733853036605,-500.0,0.00010958,2,"2024-12-10T17:50:36.605",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886310,1733853036616,-790.82,0.00010958,2,"2024-12-10T17:50:36.616",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886311,1733853036627,-1406.76,0.00010958,2,"2024-12-10T17:50:36.627",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886312,1733853036638,-610.49,0.00010958,2,"2024-12-10T17:50:36.638",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886313,1733853036648,-790.82,0.00010958,2,"2024-12-10T17:50:36.648",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886314,1733853036659,-500.0,0.00010958,2,"2024-12-10T17:50:36.659",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886315,1733853036670,-1406.76,0.00010958,2,"2024-12-10T17:50:36.670",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886316,1733853036680,-610.49,0.00010958,2,"2024-12-10T17:50:36.680",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886317,1733853036691,-790.82,0.00010958,2,"2024-12-10T17:50:36.691",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886318,1733853036701,-500.0,0.00010958,2,"2024-12-10T17:50:36.701",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886319,1733853036711,-1406.76,0.00010958,2,"2024-12-10T17:50:36.711",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886320,1733853036720,-610.49,0.00010958,2,"2024-12-10T17:50:36.720",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886321,1733853036730,-790.82,0.00010958,2,"2024-12-10T17:50:36.730",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886322,1733853036739,-1406.76,0.00010958,2,"2024-12-10T17:50:36.739",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886323,1733853036750,-610.49,0.00010958,2,"2024-12-10T17:50:36.750",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886324,1733853036760,-790.82,0.00010958,2,"2024-12-10T17:50:36.760",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886325,1733853036770,-610.49,0.00010958,2,"2024-12-10T17:50:36.770",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886326,1733853036780,-1406.76,0.00010958,2,"2024-12-10T17:50:36.780",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886327,1733853036789,-790.82,0.00010958,2,"2024-12-10T17:50:36.789",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886328,1733853036801,-610.49,0.00010958,2,"2024-12-10T17:50:36.801",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886329,1733853036811,-1406.76,0.00010958,2,"2024-12-10T17:50:36.811",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886330,1733853036820,-790.82,0.00010958,2,"2024-12-10T17:50:36.820",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886331,1733853036829,-610.49,0.00010958,2,"2024-12-10T17:50:36.829",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886332,1733853036840,-1406.76,0.00010958,2,"2024-12-10T17:50:36.840",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886333,1733853036850,-790.82,0.00010958,2,"2024-12-10T17:50:36.850",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886334,1733853036859,-610.49,0.00010958,2,"2024-12-10T17:50:36.859",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886335,1733853036869,-790.82,0.00010958,2,"2024-12-10T17:50:36.869",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886336,1733853036879,-1406.76,0.00010958,2,"2024-12-10T17:50:36.879",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886337,1733853036888,-610.49,0.00010958,2,"2024-12-10T17:50:36.888",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886338,1733853036898,-790.82,0.00010958,2,"2024-12-10T17:50:36.898",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886339,1733853036909,-610.49,0.00010958,2,"2024-12-10T17:50:36.909",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886340,1733853036918,-1406.76,0.00010958,2,"2024-12-10T17:50:36.918",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886341,1733853036927,-790.82,0.00010958,2,"2024-12-10T17:50:36.927",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886342,1733853036938,-610.49,0.00010958,2,"2024-12-10T17:50:36.938",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886343,1733853036947,-1406.76,0.00010958,2,"2024-12-10T17:50:36.947",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886344,1733853036957,-790.82,0.00010958,2,"2024-12-10T17:50:36.957",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886345,1733853036967,-610.49,0.00010958,2,"2024-12-10T17:50:36.967",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886346,1733853036976,-1406.76,0.00010958,2,"2024-12-10T17:50:36.976",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886347,1733853036985,-790.82,0.00010958,2,"2024-12-10T17:50:36.985",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886348,1733853036995,-1406.76,0.00010958,2,"2024-12-10T17:50:36.995",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886349,1733853037004,-610.49,0.00010958,2,"2024-12-10T17:50:37.004",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886350,1733853037013,-790.82,0.00010958,2,"2024-12-10T17:50:37.013",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886351,1733853037023,-1406.76,0.00010958,2,"2024-12-10T17:50:37.023",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886352,1733853037033,-610.49,0.00010958,2,"2024-12-10T17:50:37.033",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886353,1733853037043,-1406.76,0.00010958,2,"2024-12-10T17:50:37.043",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886354,1733853037056,-610.49,0.00010958,2,"2024-12-10T17:50:37.056",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886355,1733853037065,-790.82,0.00010958,2,"2024-12-10T17:50:37.065",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886356,1733853037075,-1406.76,0.00010958,2,"2024-12-10T17:50:37.075",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886357,1733853037085,-790.82,0.00010958,2,"2024-12-10T17:50:37.085",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886358,1733853037095,-610.59913665,0.00010958,2,"2024-12-10T17:50:37.095",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886359,1733853037105,-1406.76,0.00010958,2,"2024-12-10T17:50:37.105",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886360,1733853037114,-790.82,0.00010958,2,"2024-12-10T17:50:37.114",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886361,1733853037124,-1406.76,0.00010958,2,"2024-12-10T17:50:37.124",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886362,1733853037134,-790.82,0.00010958,2,"2024-12-10T17:50:37.134",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886363,1733853037144,-1406.76,0.00010958,2,"2024-12-10T17:50:37.144",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886364,1733853037153,-790.82,0.00010958,2,"2024-12-10T17:50:37.153",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886365,1733853037163,-1406.76,0.00010958,2,"2024-12-10T17:50:37.163",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886366,1733853037173,-1406.92861879,0.00010958,2,"2024-12-10T17:50:37.173",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886367,1733853037183,-790.82,0.00010958,2,"2024-12-10T17:50:37.183",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886368,1733853037193,-790.82,0.00010958,2,"2024-12-10T17:50:37.193",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886369,1733853037203,-790.89412606,0.00010958,2,"2024-12-10T17:50:37.203",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886370,1733853037212,-500.0,0.00010958,2,"2024-12-10T17:50:37.212",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886371,1733853037221,-375.90950012,0.00010958,2,"2024-12-10T17:50:37.221",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886372,1733853037232,-4267.65,0.00010958,2,"2024-12-10T17:50:37.232",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886373,1733853037242,-593.63,0.00010958,2,"2024-12-10T17:50:37.242",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886374,1733853037251,-4267.65,0.00010958,2,"2024-12-10T17:50:37.251",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886375,1733853037261,-593.63,0.00010958,2,"2024-12-10T17:50:37.261",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886376,1733853037270,-4267.65,0.00010958,2,"2024-12-10T17:50:37.270",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886377,1733853037280,-593.63,0.00010958,2,"2024-12-10T17:50:37.280",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886378,1733853037291,-4267.65,0.00010958,2,"2024-12-10T17:50:37.291",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886379,1733853037303,-593.63,0.00010958,2,"2024-12-10T17:50:37.303",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886380,1733853037312,-1330.39,0.00010958,2,"2024-12-10T17:50:37.312",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886381,1733853037324,-4267.65,0.00010958,2,"2024-12-10T17:50:37.324",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886382,1733853037334,-593.63,0.00010958,2,"2024-12-10T17:50:37.334",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886383,1733853037344,-1330.39,0.00010958,2,"2024-12-10T17:50:37.344",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886384,1733853037356,-4267.65,0.00010958,2,"2024-12-10T17:50:37.356",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886385,1733853037367,-593.63,0.00010958,2,"2024-12-10T17:50:37.367",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886386,1733853037379,-1330.39,0.00010958,2,"2024-12-10T17:50:37.379",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886387,1733853037390,-4267.65,0.00010958,2,"2024-12-10T17:50:37.390",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886388,1733853037400,-593.63,0.00010958,2,"2024-12-10T17:50:37.400",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886389,1733853037411,-1330.39,0.00010958,2,"2024-12-10T17:50:37.411",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886390,1733853037421,-4267.65,0.00010958,2,"2024-12-10T17:50:37.421",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886391,1733853037432,-593.63,0.00010958,2,"2024-12-10T17:50:37.432",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886392,1733853037443,-4267.65,0.00010958,2,"2024-12-10T17:50:37.443",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886393,1733853037453,-1330.39,0.00010958,2,"2024-12-10T17:50:37.453",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886394,1733853037463,-593.63,0.00010958,2,"2024-12-10T17:50:37.463",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886395,1733853037474,-4267.65,0.00010958,2,"2024-12-10T17:50:37.474",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886396,1733853037486,-1330.39,0.00010958,2,"2024-12-10T17:50:37.486",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886397,1733853037497,-593.63,0.00010958,2,"2024-12-10T17:50:37.497",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886398,1733853037511,-4267.65,0.00010958,2,"2024-12-10T17:50:37.511",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886399,1733853037520,-1330.39,0.00010958,2,"2024-12-10T17:50:37.520",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886400,1733853037530,-593.63,0.00010958,2,"2024-12-10T17:50:37.530",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886401,1733853037541,-4267.65,0.00010958,2,"2024-12-10T17:50:37.541",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886402,1733853037555,-1330.39,0.00010958,2,"2024-12-10T17:50:37.555",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886403,1733853037565,-593.63,0.00010958,2,"2024-12-10T17:50:37.565",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886404,1733853037576,-1330.39,0.00010958,2,"2024-12-10T17:50:37.576",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886405,1733853037587,-593.63,0.00010958,2,"2024-12-10T17:50:37.587",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886406,1733853037597,-4267.65,0.00010958,2,"2024-12-10T17:50:37.597",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886407,1733853037608,-1330.39,0.00010958,2,"2024-12-10T17:50:37.608",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886408,1733853037618,-4267.65,0.00010958,2,"2024-12-10T17:50:37.618",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886409,1733853037628,-1330.39,0.00010958,2,"2024-12-10T17:50:37.628",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886410,1733853037638,-593.63,0.00010958,2,"2024-12-10T17:50:37.638",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886411,1733853037649,-1330.39,0.00010958,2,"2024-12-10T17:50:37.649",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886412,1733853037659,-4267.65,0.00010958,2,"2024-12-10T17:50:37.659",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886413,1733853037669,-1330.39,0.00010958,2,"2024-12-10T17:50:37.669",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886414,1733853037679,-593.63,0.00010958,2,"2024-12-10T17:50:37.679",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886415,1733853037689,-1330.39,0.00010958,2,"2024-12-10T17:50:37.689",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886416,1733853037699,-4267.65,0.00010958,2,"2024-12-10T17:50:37.699",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886417,1733853037710,-593.63,0.00010958,2,"2024-12-10T17:50:37.710",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886418,1733853037719,-4267.65,0.00010958,2,"2024-12-10T17:50:37.719",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886420,1733853037910,-593.63,0.00010958,2,"2024-12-10T17:50:37.910",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886423,1733853037920,-1330.39,0.00010958,2,"2024-12-10T17:50:37.920",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886427,1733853037931,-4267.65,0.00010958,2,"2024-12-10T17:50:37.931",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886430,1733853037941,-593.63,0.00010958,2,"2024-12-10T17:50:37.941",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886431,1733853037951,-4267.65,0.00010958,2,"2024-12-10T17:50:37.951",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886432,1733853037961,-593.63,0.00010958,2,"2024-12-10T17:50:37.961",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886433,1733853037971,-4267.65,0.00010958,2,"2024-12-10T17:50:37.971",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886434,1733853037981,-593.63,0.00010958,2,"2024-12-10T17:50:37.981",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886435,1733853037991,-500.0,0.00010958,7,"2024-12-10T17:50:37.991",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886436,1733853038001,-593.63,0.00010958,2,"2024-12-10T17:50:38.001",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886437,1733853038011,-4267.65,0.00010958,2,"2024-12-10T17:50:38.011",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886438,1733853038020,-593.63,0.00010958,2,"2024-12-10T17:50:38.020",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886439,1733853038030,-4267.65,0.00010958,2,"2024-12-10T17:50:38.030",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886440,1733853038039,-500.0,0.00010958,2,"2024-12-10T17:50:38.039",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886441,1733853038051,-593.63,0.00010958,2,"2024-12-10T17:50:38.051",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886442,1733853038060,-4267.65,0.00010958,2,"2024-12-10T17:50:38.060",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886443,1733853038070,-500.0,0.00010958,2,"2024-12-10T17:50:38.070",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886444,1733853038079,-593.81090914,0.00010958,2,"2024-12-10T17:50:38.079",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886445,1733853038089,-4267.83796333,0.00010958,2,"2024-12-10T17:50:38.089",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886446,1733853038099,-1330.39,0.00010958,2,"2024-12-10T17:50:38.099",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886447,1733853038109,-1330.39,0.00010958,2,"2024-12-10T17:50:38.109",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886448,1733853038119,-1330.39,0.00010958,2,"2024-12-10T17:50:38.119",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886449,1733853038129,-1330.39,0.00010958,2,"2024-12-10T17:50:38.129",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886450,1733853038138,-1330.39,0.00010958,2,"2024-12-10T17:50:38.138",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886451,1733853038148,-1330.39,0.00010958,2,"2024-12-10T17:50:38.148",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886452,1733853038158,-1330.39,0.00010958,2,"2024-12-10T17:50:38.158",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886453,1733853038168,-500.0,0.00010958,2,"2024-12-10T17:50:38.168",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886454,1733853038178,-500.0,0.00010958,2,"2024-12-10T17:50:38.178",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886455,1733853038188,-1330.39,0.00010958,2,"2024-12-10T17:50:38.188",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886456,1733853038198,-1336.14,0.00010958,2,"2024-12-10T17:50:38.198",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886457,1733853038207,-801.89,0.00010958,2,"2024-12-10T17:50:38.207",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886458,1733853038217,-500.0,0.00010958,2,"2024-12-10T17:50:38.217",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886459,1733853038226,-1330.41388558,0.00010958,2,"2024-12-10T17:50:38.226",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886460,1733853038236,-1336.14,0.00010958,2,"2024-12-10T17:50:38.236",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886461,1733853038246,-801.89,0.00010958,2,"2024-12-10T17:50:38.246",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886462,1733853038255,-500.0,0.00010958,2,"2024-12-10T17:50:38.255",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886463,1733853038265,-1336.14,0.00010958,2,"2024-12-10T17:50:38.265",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886464,1733853038275,-801.89,0.00010958,2,"2024-12-10T17:50:38.275",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886465,1733853038285,-500.0,0.00010958,2,"2024-12-10T17:50:38.285",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886466,1733853038295,-801.89,0.00010958,2,"2024-12-10T17:50:38.295",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886467,1733853038311,-500.0,0.00010958,2,"2024-12-10T17:50:38.311",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886468,1733853038320,-500.0,0.00010958,2,"2024-12-10T17:50:38.320",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886469,1733853038330,-1336.14,0.00010958,2,"2024-12-10T17:50:38.330",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886470,1733853038339,-801.89,0.00010958,2,"2024-12-10T17:50:38.339",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886471,1733853038350,-500.0,0.00010958,2,"2024-12-10T17:50:38.350",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886472,1733853038360,-500.0,0.00010958,2,"2024-12-10T17:50:38.360",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886473,1733853038370,-1336.14,0.00010958,2,"2024-12-10T17:50:38.370",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886474,1733853038380,-801.89,0.00010958,2,"2024-12-10T17:50:38.380",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886475,1733853038390,-500.0,0.00010958,2,"2024-12-10T17:50:38.390",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886476,1733853038399,-500.0,0.00010958,2,"2024-12-10T17:50:38.399",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886477,1733853038410,-1336.14,0.00010958,2,"2024-12-10T17:50:38.410",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886478,1733853038419,-801.89,0.00010958,2,"2024-12-10T17:50:38.419",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886479,1733853038429,-500.0,0.00010958,2,"2024-12-10T17:50:38.429",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886480,1733853038438,-1336.14,0.00010958,2,"2024-12-10T17:50:38.438",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886481,1733853038448,-500.0,0.00010958,2,"2024-12-10T17:50:38.448",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886482,1733853038458,-801.89,0.00010958,2,"2024-12-10T17:50:38.458",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886483,1733853038468,-1336.14,0.00010958,2,"2024-12-10T17:50:38.468",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886484,1733853038478,-500.0,0.00010958,2,"2024-12-10T17:50:38.478",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886485,1733853038487,-500.0,0.00010958,2,"2024-12-10T17:50:38.487",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886486,1733853038498,-801.89,0.00010958,2,"2024-12-10T17:50:38.498",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886487,1733853038508,-500.0,0.00010958,2,"2024-12-10T17:50:38.508",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886488,1733853038519,-1336.14,0.00010958,2,"2024-12-10T17:50:38.519",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886490,1733853038528,-500.0,0.00010958,2,"2024-12-10T17:50:38.528",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886492,1733853038538,-801.89,0.00010958,2,"2024-12-10T17:50:38.538",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886494,1733853038547,-500.0,0.00010958,2,"2024-12-10T17:50:38.547",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886496,1733853038562,-500.0,0.00010958,2,"2024-12-10T17:50:38.562",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886497,1733853038572,-1336.14,0.00010958,2,"2024-12-10T17:50:38.572",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886498,1733853038584,-500.0,0.00010958,2,"2024-12-10T17:50:38.584",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886499,1733853038594,-801.89,0.00010958,2,"2024-12-10T17:50:38.594",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886500,1733853038603,-500.0,0.00010958,2,"2024-12-10T17:50:38.603",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886501,1733853038613,-500.0,0.00010958,2,"2024-12-10T17:50:38.613",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886502,1733853038622,-1336.14,0.00010958,2,"2024-12-10T17:50:38.622",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886503,1733853038632,-500.0,0.00010958,2,"2024-12-10T17:50:38.632",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886504,1733853038642,-500.0,0.00010958,2,"2024-12-10T17:50:38.642",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886505,1733853038652,-801.89,0.00010958,2,"2024-12-10T17:50:38.652",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886506,1733853038662,-500.0,0.00010958,2,"2024-12-10T17:50:38.662",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886508,1733853038671,-500.0,0.00010958,2,"2024-12-10T17:50:38.671",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886509,1733853038681,-1336.14,0.00010958,2,"2024-12-10T17:50:38.681",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886510,1733853038690,-500.0,0.00010958,2,"2024-12-10T17:50:38.690",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886511,1733853038699,-801.89,0.00010958,2,"2024-12-10T17:50:38.699",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886512,1733853038709,-326.05,0.00010958,2,"2024-12-10T17:50:38.709",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886513,1733853038719,-500.0,0.00010958,2,"2024-12-10T17:50:38.719",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886514,1733853038729,-1336.14,0.00010958,2,"2024-12-10T17:50:38.729",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886515,1733853038739,-801.89,0.00010958,2,"2024-12-10T17:50:38.739",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886516,1733853038750,-500.0,0.00010958,2,"2024-12-10T17:50:38.750",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886517,1733853038759,-1336.14,0.00010958,2,"2024-12-10T17:50:38.759",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886518,1733853038769,-500.0,0.00010958,2,"2024-12-10T17:50:38.769",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886519,1733853038778,-801.89,0.00010958,2,"2024-12-10T17:50:38.778",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886520,1733853038788,-1336.14,0.00010958,2,"2024-12-10T17:50:38.788",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886521,1733853038798,-500.0,0.00010958,2,"2024-12-10T17:50:38.798",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886522,1733853038809,-500.0,0.00010958,2,"2024-12-10T17:50:38.809",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886523,1733853038819,-801.89,0.00010958,2,"2024-12-10T17:50:38.819",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886524,1733853038828,-1336.14,0.00010958,2,"2024-12-10T17:50:38.828",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886525,1733853038838,-500.0,0.00010958,2,"2024-12-10T17:50:38.838",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886526,1733853038847,-801.89,0.00010958,2,"2024-12-10T17:50:38.847",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886527,1733853038858,-500.0,0.00010958,2,"2024-12-10T17:50:38.858",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886528,1733853038868,-1336.14,0.00010958,2,"2024-12-10T17:50:38.868",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886529,1733853038878,-500.0,0.00010958,2,"2024-12-10T17:50:38.878",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886530,1733853038888,-500.0,0.00010958,2,"2024-12-10T17:50:38.888",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886531,1733853038898,-801.89,0.00010958,2,"2024-12-10T17:50:38.898",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886532,1733853038907,-1336.14,0.00010958,2,"2024-12-10T17:50:38.907",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886533,1733853038917,-500.0,0.00010958,2,"2024-12-10T17:50:38.917",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886534,1733853038927,-194.47412141,0.00010958,2,"2024-12-10T17:50:38.927",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886535,1733853038937,-801.89,0.00010958,2,"2024-12-10T17:50:38.937",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886536,1733853038947,-1336.14,0.00010958,2,"2024-12-10T17:50:38.947",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886537,1733853038957,-500.0,0.00010958,2,"2024-12-10T17:50:38.957",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886538,1733853038966,-1336.14,0.00010958,2,"2024-12-10T17:50:38.966",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886539,1733853038976,-500.0,0.00010958,2,"2024-12-10T17:50:38.976",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886540,1733853038986,-801.89,0.00010958,2,"2024-12-10T17:50:38.986",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886541,1733853038995,-1336.14,0.00010958,2,"2024-12-10T17:50:38.995",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886542,1733853039005,-801.89,0.00010958,2,"2024-12-10T17:50:39.005",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886543,1733853039014,-1336.14,0.00010958,2,"2024-12-10T17:50:39.014",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886544,1733853039024,-500.0,0.00010958,2,"2024-12-10T17:50:39.024",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886545,1733853039034,-801.89,0.00010958,2,"2024-12-10T17:50:39.034",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886546,1733853039043,-500.0,0.00010958,2,"2024-12-10T17:50:39.043",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886547,1733853039055,-801.89,0.00010958,2,"2024-12-10T17:50:39.055",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886548,1733853039065,-1336.14,0.00010958,2,"2024-12-10T17:50:39.065",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886549,1733853039074,-500.0,0.00010958,2,"2024-12-10T17:50:39.074",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886550,1733853039083,-801.99006367,0.00010958,2,"2024-12-10T17:50:39.083",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886551,1733853039093,-500.0,0.00010958,2,"2024-12-10T17:50:39.093",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886552,1733853039103,-1336.15461466,0.00010958,2,"2024-12-10T17:50:39.103",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886553,1733853039113,-500.0,0.00010958,2,"2024-12-10T17:50:39.113",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886554,1733853039122,-500.0,0.00010958,2,"2024-12-10T17:50:39.122",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886555,1733853039131,-500.0,0.00010958,2,"2024-12-10T17:50:39.131",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886556,1733853039141,-500.0,0.00010958,2,"2024-12-10T17:50:39.141",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886557,1733853039150,-266.26,0.00010958,2,"2024-12-10T17:50:39.150",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886558,1733853039160,-500.0,0.00010958,2,"2024-12-10T17:50:39.160",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886559,1733853039169,-500.0,0.00010958,2,"2024-12-10T17:50:39.169",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886560,1733853039179,-500.0,0.00010958,2,"2024-12-10T17:50:39.179",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886561,1733853039188,-500.0,0.00010958,2,"2024-12-10T17:50:39.188",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886562,1733853039197,-500.0,0.00010958,2,"2024-12-10T17:50:39.197",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886563,1733853039207,-500.0,0.00010958,2,"2024-12-10T17:50:39.207",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886564,1733853039216,-1405.86,0.00010958,2,"2024-12-10T17:50:39.216",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886565,1733853039226,-500.0,0.00010958,2,"2024-12-10T17:50:39.226",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886566,1733853039236,-3412.49,0.00010958,2,"2024-12-10T17:50:39.236",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886567,1733853039245,-1405.86,0.00010958,2,"2024-12-10T17:50:39.245",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886568,1733853039254,-500.0,0.00010958,2,"2024-12-10T17:50:39.254",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886569,1733853039264,-3412.49,0.00010958,2,"2024-12-10T17:50:39.264",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886570,1733853039275,-500.0,0.00010958,2,"2024-12-10T17:50:39.275",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886571,1733853039286,-1405.86,0.00010958,2,"2024-12-10T17:50:39.286",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886572,1733853039296,-3412.49,0.00010958,2,"2024-12-10T17:50:39.296",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886573,1733853039312,-500.0,0.00010958,2,"2024-12-10T17:50:39.312",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886574,1733853039322,-1405.86,0.00010958,2,"2024-12-10T17:50:39.322",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886575,1733853039332,-3412.49,0.00010958,2,"2024-12-10T17:50:39.332",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886576,1733853039342,-500.0,0.00010958,2,"2024-12-10T17:50:39.342",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886577,1733853039352,-1405.86,0.00010958,2,"2024-12-10T17:50:39.352",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886578,1733853039361,-3412.49,0.00010958,2,"2024-12-10T17:50:39.361",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886579,1733853039371,-500.0,0.00010958,2,"2024-12-10T17:50:39.371",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886580,1733853039380,-500.0,0.00010958,2,"2024-12-10T17:50:39.380",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886581,1733853039390,-1405.86,0.00010958,2,"2024-12-10T17:50:39.390",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886582,1733853039399,-3412.49,0.00010958,2,"2024-12-10T17:50:39.399",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886583,1733853039409,-500.0,0.00010958,2,"2024-12-10T17:50:39.409",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886584,1733853039418,-500.0,0.00010958,2,"2024-12-10T17:50:39.418",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886585,1733853039428,-3412.49,0.00010958,2,"2024-12-10T17:50:39.428",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886586,1733853039438,-1405.86,0.00010958,2,"2024-12-10T17:50:39.438",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886587,1733853039449,-500.0,0.00010958,2,"2024-12-10T17:50:39.449",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886588,1733853039459,-647.69382681,0.00010958,2,"2024-12-10T17:50:39.459",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886589,1733853039469,-3412.49,0.00010958,2,"2024-12-10T17:50:39.469",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886590,1733853039479,-1405.86,0.00010958,2,"2024-12-10T17:50:39.479",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886591,1733853039490,-500.0,0.00010958,2,"2024-12-10T17:50:39.490",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886592,1733853039501,-1405.86,0.00010958,2,"2024-12-10T17:50:39.501",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886593,1733853039514,-3412.49,0.00010958,2,"2024-12-10T17:50:39.514",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886594,1733853039524,-500.0,0.00010958,2,"2024-12-10T17:50:39.524",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886595,1733853039534,-1405.86,0.00010958,2,"2024-12-10T17:50:39.534",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886596,1733853039545,-160.92,0.00010958,2,"2024-12-10T17:50:39.545",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886598,1733853039561,-3412.49,0.00010958,2,"2024-12-10T17:50:39.561",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886600,1733853039571,-1405.86,0.00010958,2,"2024-12-10T17:50:39.571",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886602,1733853039581,-3412.49,0.00010958,2,"2024-12-10T17:50:39.581",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886604,1733853039591,-500.0,0.00010958,2,"2024-12-10T17:50:39.591",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886606,1733853039602,-1405.86,0.00010958,2,"2024-12-10T17:50:39.602",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886608,1733853039611,-3412.49,0.00010958,2,"2024-12-10T17:50:39.611",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886610,1733853039622,-1405.86,0.00010958,2,"2024-12-10T17:50:39.622",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886612,1733853039632,-3412.49,0.00010958,2,"2024-12-10T17:50:39.632",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886614,1733853039642,-1405.86,0.00010958,2,"2024-12-10T17:50:39.642",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886616,1733853039652,-3412.49,0.00010958,2,"2024-12-10T17:50:39.652",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886618,1733853039662,-1405.86,0.00010958,2,"2024-12-10T17:50:39.662",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886620,1733853039673,-3412.49,0.00010958,2,"2024-12-10T17:50:39.673",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886622,1733853039683,-1405.86,0.00010958,2,"2024-12-10T17:50:39.683",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886624,1733853039692,-3412.49,0.00010958,2,"2024-12-10T17:50:39.692",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886626,1733853039702,-1405.86,0.00010958,2,"2024-12-10T17:50:39.702",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886628,1733853039712,-3412.49,0.00010958,2,"2024-12-10T17:50:39.712",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886630,1733853039722,-1405.86,0.00010958,2,"2024-12-10T17:50:39.722",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886632,1733853039732,-3412.49,0.00010958,2,"2024-12-10T17:50:39.732",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886634,1733853039742,-1405.86,0.00010958,2,"2024-12-10T17:50:39.742",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886636,1733853039752,-3412.49,0.00010958,2,"2024-12-10T17:50:39.752",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886638,1733853039762,-1405.86,0.00010958,2,"2024-12-10T17:50:39.762",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886640,1733853039772,-3412.49,0.00010958,2,"2024-12-10T17:50:39.772",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886642,1733853039781,-1405.86,0.00010958,2,"2024-12-10T17:50:39.781",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886644,1733853039791,-3412.49,0.00010958,2,"2024-12-10T17:50:39.791",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886646,1733853039801,-1405.86,0.00010958,2,"2024-12-10T17:50:39.801",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886648,1733853039810,-3412.49,0.00010958,2,"2024-12-10T17:50:39.810",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886650,1733853039820,-1405.86,0.00010958,2,"2024-12-10T17:50:39.820",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886652,1733853039831,-3412.49,0.00010958,2,"2024-12-10T17:50:39.831",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886654,1733853039841,-1405.86138099,0.00010958,2,"2024-12-10T17:50:39.841",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886656,1733853039851,-500.0,0.00010958,2,"2024-12-10T17:50:39.851",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886658,1733853039861,-3412.66514653,0.00010958,2,"2024-12-10T17:50:39.861",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886660,1733853039872,-500.0,0.00010958,2,"2024-12-10T17:50:39.872",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886662,1733853039882,-500.0,0.00010958,2,"2024-12-10T17:50:39.882",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886664,1733853039892,-500.62206198,0.00010958,2,"2024-12-10T17:50:39.892",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886666,1733853039903,-500.0,0.00010958,2,"2024-12-10T17:50:39.903",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886668,1733853039914,-500.0,0.00010958,2,"2024-12-10T17:50:39.914",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886670,1733853039923,-500.0,0.00010958,2,"2024-12-10T17:50:39.923",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886672,1733853039933,-500.0,0.00010958,2,"2024-12-10T17:50:39.933",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886674,1733853039942,-500.0,0.00010958,2,"2024-12-10T17:50:39.942",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886676,1733853039952,-500.0,0.00010958,2,"2024-12-10T17:50:39.952",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886678,1733853039962,-500.0,0.00010958,2,"2024-12-10T17:50:39.962",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886682,1733853039971,-913.7,0.00010958,2,"2024-12-10T17:50:39.971",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886684,1733853039980,-500.0,0.00010958,2,"2024-12-10T17:50:39.980",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886686,1733853039990,-913.7,0.00010958,2,"2024-12-10T17:50:39.990",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886688,1733853040001,-1011.59,0.00010958,2,"2024-12-10T17:50:40.001",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886690,1733853040011,-500.0,0.00010958,2,"2024-12-10T17:50:40.011",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886692,1733853040020,-1011.59,0.00010958,2,"2024-12-10T17:50:40.020",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886694,1733853040030,-913.7,0.00010958,2,"2024-12-10T17:50:40.030",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886696,1733853040039,-500.0,0.00010958,2,"2024-12-10T17:50:40.039",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886698,1733853040048,-1011.59,0.00010958,2,"2024-12-10T17:50:40.048",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886700,1733853040058,-913.7,0.00010958,2,"2024-12-10T17:50:40.058",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886702,1733853040068,-500.0,0.00010958,2,"2024-12-10T17:50:40.068",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886703,1733853040077,-500.0,0.00010958,2,"2024-12-10T17:50:40.077",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886705,1733853040087,-1011.59,0.00010958,2,"2024-12-10T17:50:40.087",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886707,1733853040096,-913.7,0.00010958,2,"2024-12-10T17:50:40.096",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886709,1733853040106,-500.0,0.00010958,2,"2024-12-10T17:50:40.106",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886711,1733853040115,-510.42,0.00010958,2,"2024-12-10T17:50:40.115",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886713,1733853040125,-1011.59,0.00010958,2,"2024-12-10T17:50:40.125",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886715,1733853040135,-913.7,0.00010958,2,"2024-12-10T17:50:40.135",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886717,1733853040145,-500.0,0.00010958,2,"2024-12-10T17:50:40.145",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886719,1733853040154,-1011.59,0.00010958,2,"2024-12-10T17:50:40.154",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886721,1733853040164,-913.7,0.00010958,2,"2024-12-10T17:50:40.164",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886723,1733853040174,-1011.59,0.00010958,2,"2024-12-10T17:50:40.174",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886726,1733853040184,-913.7,0.00010958,2,"2024-12-10T17:50:40.184",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886728,1733853040195,-500.0,0.00010958,2,"2024-12-10T17:50:40.195",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886730,1733853040206,-1011.59,0.00010958,2,"2024-12-10T17:50:40.206",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886732,1733853040216,-913.7,0.00010958,2,"2024-12-10T17:50:40.216",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886734,1733853040226,-500.0,0.00010958,2,"2024-12-10T17:50:40.226",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886736,1733853040237,-1011.59,0.00010958,2,"2024-12-10T17:50:40.237",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886738,1733853040246,-500.0,0.00010958,2,"2024-12-10T17:50:40.246",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886740,1733853040255,-913.7,0.00010958,2,"2024-12-10T17:50:40.255",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886742,1733853040264,-500.0,0.00010958,2,"2024-12-10T17:50:40.264",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886744,1733853040274,-1011.59,0.00010958,2,"2024-12-10T17:50:40.274",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886746,1733853040285,-913.7,0.00010958,2,"2024-12-10T17:50:40.285",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886748,1733853040295,-500.0,0.00010958,2,"2024-12-10T17:50:40.295",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886750,1733853040319,-1011.59,0.00010958,2,"2024-12-10T17:50:40.319",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886752,1733853040330,-913.7,0.00010958,2,"2024-12-10T17:50:40.330",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886754,1733853040339,-500.0,0.00010958,2,"2024-12-10T17:50:40.339",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886756,1733853040348,-1011.59,0.00010958,2,"2024-12-10T17:50:40.348",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886758,1733853040357,-913.7,0.00010958,2,"2024-12-10T17:50:40.357",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886760,1733853040366,-473.8155798,0.00010958,2,"2024-12-10T17:50:40.366",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886762,1733853040375,-913.7,0.00010958,2,"2024-12-10T17:50:40.375",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886764,1733853040385,-1011.59,0.00010958,2,"2024-12-10T17:50:40.385",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886766,1733853040394,-913.7,0.00010958,2,"2024-12-10T17:50:40.394",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886768,1733853040403,-500.0,0.00010958,2,"2024-12-10T17:50:40.403",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886770,1733853040413,-1011.59,0.00010958,2,"2024-12-10T17:50:40.413",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886772,1733853040423,-913.7,0.00010958,2,"2024-12-10T17:50:40.423",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886774,1733853040432,-1011.59,0.00010958,2,"2024-12-10T17:50:40.432",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886776,1733853040442,-500.0,0.00010958,2,"2024-12-10T17:50:40.442",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886778,1733853040453,-913.7,0.00010958,2,"2024-12-10T17:50:40.453",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886780,1733853040462,-1011.59,0.00010958,2,"2024-12-10T17:50:40.462",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886782,1733853040472,-913.7,0.00010958,2,"2024-12-10T17:50:40.472",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886784,1733853040481,-500.0,0.00010958,2,"2024-12-10T17:50:40.481",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886786,1733853040491,-1011.59,0.00010958,2,"2024-12-10T17:50:40.491",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886788,1733853040500,-506.0455628,0.00010958,2,"2024-12-10T17:50:40.500",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886790,1733853040518,-913.7,0.00010958,2,"2024-12-10T17:50:40.518",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886792,1733853040527,-1011.59,0.00010958,2,"2024-12-10T17:50:40.527",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886794,1733853040537,-913.7,0.00010958,2,"2024-12-10T17:50:40.537",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886796,1733853040548,-1011.59,0.00010958,2,"2024-12-10T17:50:40.548",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886798,1733853040558,-913.7,0.00010958,2,"2024-12-10T17:50:40.558",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886800,1733853040567,-1011.59,0.00010958,2,"2024-12-10T17:50:40.567",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886802,1733853040577,-1011.59,0.00010958,2,"2024-12-10T17:50:40.577",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886804,1733853040588,-913.7,0.00010958,2,"2024-12-10T17:50:40.588",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886806,1733853040598,-1011.59,0.00010958,2,"2024-12-10T17:50:40.598",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886808,1733853040606,-913.7,0.00010958,2,"2024-12-10T17:50:40.606",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886810,1733853040615,-1011.59,0.00010958,2,"2024-12-10T17:50:40.615",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886812,1733853040626,-1011.63729214,0.00010958,2,"2024-12-10T17:50:40.626",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886814,1733853040636,-913.75465218,0.00010958,2,"2024-12-10T17:50:40.636",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886816,1733853040645,-500.0,0.00010958,2,"2024-12-10T17:50:40.645",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886818,1733853040655,-500.0,0.00010958,2,"2024-12-10T17:50:40.655",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886819,1733853040664,-663.4,0.00010958,2,"2024-12-10T17:50:40.664",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886821,1733853040675,-216.80580265,0.00010958,2,"2024-12-10T17:50:40.675",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886824,1733853040686,-663.4,0.00010958,2,"2024-12-10T17:50:40.686",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886826,1733853040696,-663.4,0.00010958,2,"2024-12-10T17:50:40.696",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886828,1733853040706,-500.43800386,0.00010958,2,"2024-12-10T17:50:40.706",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886830,1733853040715,-663.4,0.00010958,2,"2024-12-10T17:50:40.715",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886832,1733853040725,-663.4,0.00010958,2,"2024-12-10T17:50:40.725",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886834,1733853040734,-663.4,0.00010958,2,"2024-12-10T17:50:40.734",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886836,1733853040744,-663.4,0.00010958,2,"2024-12-10T17:50:40.744",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886838,1733853040753,-663.4,0.00010958,2,"2024-12-10T17:50:40.753",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886840,1733853040762,-663.4,0.00010958,2,"2024-12-10T17:50:40.762",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886842,1733853040772,-663.4,0.00010958,2,"2024-12-10T17:50:40.772",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886844,1733853040781,-663.4,0.00010958,2,"2024-12-10T17:50:40.781",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886845,1733853040790,-1326.89,0.00010958,2,"2024-12-10T17:50:40.790",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886847,1733853040799,-663.4,0.00010958,2,"2024-12-10T17:50:40.799",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886849,1733853040808,-1326.89,0.00010958,2,"2024-12-10T17:50:40.808",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886851,1733853040818,-663.4,0.00010958,2,"2024-12-10T17:50:40.818",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886853,1733853040827,-1326.89,0.00010958,2,"2024-12-10T17:50:40.827",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886855,1733853040836,-1326.89,0.00010958,2,"2024-12-10T17:50:40.836",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886857,1733853040845,-663.4,0.00010958,2,"2024-12-10T17:50:40.845",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886859,1733853040855,-663.4,0.00010958,2,"2024-12-10T17:50:40.855",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886861,1733853040865,-1088.56,0.00010958,2,"2024-12-10T17:50:40.865",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886863,1733853040875,-1326.89,0.00010958,2,"2024-12-10T17:50:40.875",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886865,1733853040886,-1088.56,0.00010958,2,"2024-12-10T17:50:40.886",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886867,1733853040895,-663.4,0.00010958,2,"2024-12-10T17:50:40.895",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886869,1733853040905,-1326.89,0.00010958,2,"2024-12-10T17:50:40.905",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886871,1733853040916,-663.4,0.00010958,2,"2024-12-10T17:50:40.916",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886873,1733853040926,-1088.56,0.00010958,2,"2024-12-10T17:50:40.926",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886875,1733853040936,-1326.89,0.00010958,2,"2024-12-10T17:50:40.936",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886877,1733853040946,-663.4,0.00010958,2,"2024-12-10T17:50:40.946",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886879,1733853040955,-1088.56,0.00010958,2,"2024-12-10T17:50:40.955",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886881,1733853040966,-1326.89,0.00010958,2,"2024-12-10T17:50:40.966",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886883,1733853040975,-663.4,0.00010958,2,"2024-12-10T17:50:40.975",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886885,1733853040985,-1088.56,0.00010958,2,"2024-12-10T17:50:40.985",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886887,1733853040995,-1326.89,0.00010958,2,"2024-12-10T17:50:40.995",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886889,1733853041004,-663.4,0.00010958,2,"2024-12-10T17:50:41.004",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886891,1733853041013,-1088.56,0.00010958,2,"2024-12-10T17:50:41.013",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886893,1733853041023,-1326.89,0.00010958,2,"2024-12-10T17:50:41.023",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886895,1733853041033,-500.0,0.00010958,2,"2024-12-10T17:50:41.033",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886897,1733853041042,-663.4,0.00010958,2,"2024-12-10T17:50:41.042",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886899,1733853041051,-1088.56,0.00010958,2,"2024-12-10T17:50:41.051",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886900,1733853041060,-500.0,0.00010958,2,"2024-12-10T17:50:41.060",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886901,1733853041069,-1088.56,0.00010958,2,"2024-12-10T17:50:41.069",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886902,1733853041078,-523.32,0.00010958,2,"2024-12-10T17:50:41.078",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886903,1733853041087,-1326.89,0.00010958,2,"2024-12-10T17:50:41.087",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886904,1733853041096,-663.4,0.00010958,2,"2024-12-10T17:50:41.096",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886905,1733853041105,-1088.56,0.00010958,2,"2024-12-10T17:50:41.105",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886906,1733853041114,-1326.89,0.00010958,2,"2024-12-10T17:50:41.114",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886907,1733853041123,-663.4,0.00010958,2,"2024-12-10T17:50:41.123",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886908,1733853041131,-1088.56,0.00010958,2,"2024-12-10T17:50:41.131",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886909,1733853041140,-1326.89,0.00010958,2,"2024-12-10T17:50:41.140",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886911,1733853041150,-663.50123195,0.00010958,2,"2024-12-10T17:50:41.150",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886913,1733853041159,-1088.56,0.00010958,2,"2024-12-10T17:50:41.159",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886915,1733853041168,-1326.89,0.00010958,2,"2024-12-10T17:50:41.168",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886917,1733853041178,-1088.56,0.00010958,2,"2024-12-10T17:50:41.178",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886919,1733853041187,-1326.89,0.00010958,2,"2024-12-10T17:50:41.187",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886921,1733853041196,-1088.56,0.00010958,2,"2024-12-10T17:50:41.196",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886923,1733853041206,-1326.89,0.00010958,2,"2024-12-10T17:50:41.206",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886925,1733853041216,-1088.56,0.00010958,2,"2024-12-10T17:50:41.216",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886927,1733853041225,-1326.89,0.00010958,2,"2024-12-10T17:50:41.225",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886929,1733853041235,-1088.56,0.00010958,2,"2024-12-10T17:50:41.235",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886930,1733853041245,-1326.89,0.00010958,2,"2024-12-10T17:50:41.245",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886931,1733853041254,-1088.56,0.00010958,2,"2024-12-10T17:50:41.254",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886932,1733853041264,-1326.89,0.00010958,2,"2024-12-10T17:50:41.264",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886933,1733853041274,-1088.56,0.00010958,2,"2024-12-10T17:50:41.274",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886934,1733853041284,-1088.56,0.00010958,2,"2024-12-10T17:50:41.284",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886935,1733853041293,-1088.56,0.00010958,2,"2024-12-10T17:50:41.293",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886936,1733853041303,-1326.89,0.00010958,2,"2024-12-10T17:50:41.303",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886937,1733853041312,-1088.56,0.00010958,2,"2024-12-10T17:50:41.312",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886938,1733853041322,-1326.89,0.00010958,2,"2024-12-10T17:50:41.322",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886939,1733853041331,-1088.56,0.00010958,2,"2024-12-10T17:50:41.331",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886940,1733853041341,-500.0,0.00010958,2,"2024-12-10T17:50:41.341",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886941,1733853041529,-1326.89,0.00010958,2,"2024-12-10T17:50:41.529",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886942,1733853041550,-1088.56,0.00010958,2,"2024-12-10T17:50:41.550",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886943,1733853041561,-1326.89,0.00010958,2,"2024-12-10T17:50:41.561",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886944,1733853041572,-1088.56,0.00010958,2,"2024-12-10T17:50:41.572",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886945,1733853041582,-1326.95676148,0.00010958,2,"2024-12-10T17:50:41.582",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886946,1733853041592,-1088.68,0.00010958,2,"2024-12-10T17:50:41.592",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886947,1733853041601,-500.0,0.00010958,2,"2024-12-10T17:50:41.601",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886948,1733853041611,-500.0,0.00010958,2,"2024-12-10T17:50:41.611",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886949,1733853041621,-1155.25,0.00010958,2,"2024-12-10T17:50:41.621",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886950,1733853041630,-1155.25,0.00010958,2,"2024-12-10T17:50:41.630",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886951,1733853041640,-1155.25,0.00010958,2,"2024-12-10T17:50:41.640",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886952,1733853041650,-1155.25,0.00010958,2,"2024-12-10T17:50:41.650",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886953,1733853041659,-1335.53,0.00010958,2,"2024-12-10T17:50:41.659",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886954,1733853041670,-3322.98,0.00010958,2,"2024-12-10T17:50:41.670",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886955,1733853041680,-1155.25,0.00010958,2,"2024-12-10T17:50:41.680",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886956,1733853041690,-1335.53,0.00010958,2,"2024-12-10T17:50:41.690",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886957,1733853041699,-3322.98,0.00010958,2,"2024-12-10T17:50:41.699",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886958,1733853041708,-1155.25,0.00010958,2,"2024-12-10T17:50:41.708",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886959,1733853041718,-1335.53,0.00010958,2,"2024-12-10T17:50:41.718",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886960,1733853041727,-1155.25,0.00010958,2,"2024-12-10T17:50:41.727",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886961,1733853041737,-3322.98,0.00010958,2,"2024-12-10T17:50:41.737",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886962,1733853041746,-1335.53,0.00010958,2,"2024-12-10T17:50:41.746",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886963,1733853041755,-1155.25,0.00010958,2,"2024-12-10T17:50:41.755",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886964,1733853041765,-1335.53,0.00010958,2,"2024-12-10T17:50:41.765",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886965,1733853041775,-3322.98,0.00010958,2,"2024-12-10T17:50:41.775",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886966,1733853041784,-1155.25,0.00010958,2,"2024-12-10T17:50:41.784",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886967,1733853041794,-1335.53,0.00010958,2,"2024-12-10T17:50:41.794",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886968,1733853041804,-3322.98,0.00010958,2,"2024-12-10T17:50:41.804",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886969,1733853041813,-1155.25,0.00010958,2,"2024-12-10T17:50:41.813",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886970,1733853041823,-1335.53,0.00010958,2,"2024-12-10T17:50:41.823",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886971,1733853041833,-1155.25,0.00010958,2,"2024-12-10T17:50:41.833",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886972,1733853041842,-1335.53,0.00010958,2,"2024-12-10T17:50:41.842",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886973,1733853041852,-1155.25,0.00010958,2,"2024-12-10T17:50:41.852",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886974,1733853041861,-3322.98,0.00010958,2,"2024-12-10T17:50:41.861",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886975,1733853041870,-1335.53,0.00010958,2,"2024-12-10T17:50:41.870",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886976,1733853041880,-1155.25,0.00010958,2,"2024-12-10T17:50:41.880",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886977,1733853041890,-3322.98,0.00010958,2,"2024-12-10T17:50:41.890",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886978,1733853041900,-1335.53,0.00010958,2,"2024-12-10T17:50:41.900",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886979,1733853041910,-3322.98,0.00010958,2,"2024-12-10T17:50:41.910",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886980,1733853041920,-1155.25,0.00010958,2,"2024-12-10T17:50:41.920",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886981,1733853041930,-500.0,0.00010958,2,"2024-12-10T17:50:41.930",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886982,1733853041940,-500.0,0.00010958,2,"2024-12-10T17:50:41.940",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886983,1733853041950,-1335.53,0.00010958,2,"2024-12-10T17:50:41.950",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886984,1733853041960,-1155.25,0.00010958,2,"2024-12-10T17:50:41.960",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886985,1733853041970,-500.0,0.00010958,2,"2024-12-10T17:50:41.970",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886986,1733853041980,-1335.53,0.00010958,2,"2024-12-10T17:50:41.980",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886987,1733853041989,-3322.98,0.00010958,2,"2024-12-10T17:50:41.989",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886988,1733853041999,-500.0,0.00010958,2,"2024-12-10T17:50:41.999",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886989,1733853042008,-1155.25,0.00010958,2,"2024-12-10T17:50:42.008",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886990,1733853042017,-1335.53,0.00010958,2,"2024-12-10T17:50:42.017",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886991,1733853042027,-3322.98,0.00010958,2,"2024-12-10T17:50:42.027",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886992,1733853042038,-499.00358025,0.00010958,2,"2024-12-10T17:50:42.038",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886993,1733853042047,-1155.25,0.00010958,2,"2024-12-10T17:50:42.047",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886994,1733853042056,-1335.53,0.00010958,2,"2024-12-10T17:50:42.056",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886995,1733853042065,-3322.98,0.00010958,2,"2024-12-10T17:50:42.065",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886996,1733853042075,-1155.25,0.00010958,2,"2024-12-10T17:50:42.075",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886997,1733853042084,-1335.53,0.00010958,2,"2024-12-10T17:50:42.084",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886998,1733853042093,-3322.98,0.00010958,2,"2024-12-10T17:50:42.093",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344886999,1733853042103,-1155.25,0.00010958,2,"2024-12-10T17:50:42.103",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887000,1733853042112,-1335.53,0.00010958,2,"2024-12-10T17:50:42.112",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887001,1733853042122,-3322.98,0.00010958,2,"2024-12-10T17:50:42.122",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887002,1733853042131,-1155.25,0.00010958,2,"2024-12-10T17:50:42.131",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887003,1733853042140,-1335.53,0.00010958,2,"2024-12-10T17:50:42.140",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887004,1733853042150,-3322.98,0.00010958,2,"2024-12-10T17:50:42.150",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887005,1733853042159,-500.0,0.00010958,2,"2024-12-10T17:50:42.159",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887006,1733853042169,-1155.25,0.00010958,2,"2024-12-10T17:50:42.169",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887007,1733853042180,-1335.53,0.00010958,2,"2024-12-10T17:50:42.180",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887008,1733853042189,-3322.98,0.00010958,2,"2024-12-10T17:50:42.189",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887009,1733853042199,-1155.25,0.00010958,2,"2024-12-10T17:50:42.199",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887010,1733853042208,-1335.53,0.00010958,2,"2024-12-10T17:50:42.208",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887011,1733853042217,-3322.98,0.00010958,2,"2024-12-10T17:50:42.217",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887012,1733853042227,-1155.25,0.00010958,2,"2024-12-10T17:50:42.227",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887013,1733853042236,-1335.53,0.00010958,2,"2024-12-10T17:50:42.236",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887014,1733853042245,-3322.98,0.00010958,2,"2024-12-10T17:50:42.245",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887015,1733853042255,-1335.53,0.00010958,2,"2024-12-10T17:50:42.255",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887016,1733853042265,-1155.48553078,0.00010958,2,"2024-12-10T17:50:42.265",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887017,1733853042275,-3322.98,0.00010958,2,"2024-12-10T17:50:42.275",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887018,1733853042284,-1335.53,0.00010958,2,"2024-12-10T17:50:42.284",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887019,1733853042294,-500.0,0.00010958,2,"2024-12-10T17:50:42.294",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887020,1733853042304,-3322.98,0.00010958,2,"2024-12-10T17:50:42.304",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887021,1733853042313,-1335.53,0.00010958,2,"2024-12-10T17:50:42.313",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887022,1733853042324,-500.47610634,0.00010958,2,"2024-12-10T17:50:42.324",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887023,1733853042334,-3322.98,0.00010958,2,"2024-12-10T17:50:42.334",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887024,1733853042344,-1335.58952051,0.00010958,2,"2024-12-10T17:50:42.344",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887025,1733853042353,-3322.98,0.00010958,2,"2024-12-10T17:50:42.353",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887026,1733853042363,-897.23,0.00010958,2,"2024-12-10T17:50:42.363",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887027,1733853042372,-500.0,0.00010958,2,"2024-12-10T17:50:42.372",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887028,1733853042382,-3322.98,0.00010958,2,"2024-12-10T17:50:42.382",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887029,1733853042392,-897.23,0.00010958,2,"2024-12-10T17:50:42.392",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887030,1733853042402,-3322.98,0.00010958,2,"2024-12-10T17:50:42.402",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887031,1733853042412,-897.23,0.00010958,2,"2024-12-10T17:50:42.412",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887032,1733853042422,-897.23,0.00010958,2,"2024-12-10T17:50:42.422",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887033,1733853042432,-3322.99038121,0.00010958,2,"2024-12-10T17:50:42.432",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887034,1733853042442,-897.23,0.00010958,2,"2024-12-10T17:50:42.442",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887035,1733853042451,-897.23,0.00010958,2,"2024-12-10T17:50:42.451",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887036,1733853042462,-500.0,0.00010958,2,"2024-12-10T17:50:42.462",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887037,1733853042471,-500.0,0.00010958,2,"2024-12-10T17:50:42.471",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887039,1733853042480,-500.0,0.00010958,2,"2024-12-10T17:50:42.480",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887041,1733853042490,-500.0,0.00010958,2,"2024-12-10T17:50:42.490",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887043,1733853042501,-500.0,0.00010958,2,"2024-12-10T17:50:42.501",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887045,1733853042513,-500.0,0.00010958,2,"2024-12-10T17:50:42.513",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887047,1733853042523,-500.0,0.00010958,2,"2024-12-10T17:50:42.523",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887049,1733853042532,-500.0,0.00010958,2,"2024-12-10T17:50:42.532",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887050,1733853042542,-500.0,0.00010958,2,"2024-12-10T17:50:42.542",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887051,1733853042552,-897.23,0.00010958,2,"2024-12-10T17:50:42.552",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887052,1733853042571,-500.0,0.00010958,2,"2024-12-10T17:50:42.571",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887054,1733853042582,-500.0,0.00010958,2,"2024-12-10T17:50:42.582",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887056,1733853042592,-897.23,0.00010958,2,"2024-12-10T17:50:42.592",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887057,1733853042601,-500.0,0.00010958,2,"2024-12-10T17:50:42.601",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887058,1733853042614,-500.0,0.00010958,2,"2024-12-10T17:50:42.614",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887059,1733853042624,-500.0,0.00010958,2,"2024-12-10T17:50:42.624",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887060,1733853042634,-897.23,0.00010958,2,"2024-12-10T17:50:42.634",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887061,1733853042644,-500.0,0.00010958,2,"2024-12-10T17:50:42.644",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887062,1733853042657,-500.0,0.00010958,2,"2024-12-10T17:50:42.657",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887063,1733853042668,-897.23,0.00010958,2,"2024-12-10T17:50:42.668",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887064,1733853042678,-500.0,0.00010958,2,"2024-12-10T17:50:42.678",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887065,1733853042688,-500.0,0.00010958,2,"2024-12-10T17:50:42.688",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887066,1733853042699,-500.0,0.00010958,2,"2024-12-10T17:50:42.699",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887067,1733853042709,-500.0,0.00010958,2,"2024-12-10T17:50:42.709",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887068,1733853042719,-500.0,0.00010958,2,"2024-12-10T17:50:42.719",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887070,1733853042730,-500.0,0.00010958,2,"2024-12-10T17:50:42.730",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887072,1733853042740,-500.0,0.00010958,2,"2024-12-10T17:50:42.740",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887073,1733853042750,-897.23,0.00010958,2,"2024-12-10T17:50:42.750",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887074,1733853042760,-500.0,0.00010958,2,"2024-12-10T17:50:42.760",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887075,1733853042769,-500.0,0.00010958,2,"2024-12-10T17:50:42.769",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887076,1733853042779,-897.23,0.00010958,2,"2024-12-10T17:50:42.779",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887077,1733853042788,-500.0,0.00010958,2,"2024-12-10T17:50:42.788",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887078,1733853042799,-500.0,0.00010958,2,"2024-12-10T17:50:42.799",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887079,1733853042808,-182.21128275,0.00010958,2,"2024-12-10T17:50:42.808",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887080,1733853042818,-897.23,0.00010958,2,"2024-12-10T17:50:42.818",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887081,1733853042827,-500.0,0.00010958,2,"2024-12-10T17:50:42.827",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887082,1733853042836,-500.0,0.00010958,2,"2024-12-10T17:50:42.836",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887083,1733853042846,-897.23,0.00010958,2,"2024-12-10T17:50:42.846",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887084,1733853042855,-500.0,0.00010958,2,"2024-12-10T17:50:42.855",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887085,1733853042865,-500.0,0.00010958,2,"2024-12-10T17:50:42.865",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887086,1733853042878,-500.0,0.00010958,2,"2024-12-10T17:50:42.878",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887087,1733853042889,-897.23,0.00010958,2,"2024-12-10T17:50:42.889",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887088,1733853042899,-500.0,0.00010958,2,"2024-12-10T17:50:42.899",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887090,1733853042909,-500.0,0.00010958,2,"2024-12-10T17:50:42.909",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887091,1733853042920,-500.0,0.00010958,2,"2024-12-10T17:50:42.920",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887092,1733853042930,-897.23,0.00010958,2,"2024-12-10T17:50:42.930",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887093,1733853042940,-500.0,0.00010958,2,"2024-12-10T17:50:42.940",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887094,1733853042951,-500.0,0.00010958,2,"2024-12-10T17:50:42.951",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887095,1733853042960,-897.23,0.00010958,2,"2024-12-10T17:50:42.960",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887096,1733853042970,-500.0,0.00010958,2,"2024-12-10T17:50:42.970",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887097,1733853042980,-500.0,0.00010958,2,"2024-12-10T17:50:42.980",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887098,1733853042990,-897.23,0.00010958,2,"2024-12-10T17:50:42.990",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887099,1733853043000,-500.0,0.00010958,2,"2024-12-10T17:50:43.000",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887100,1733853043009,-500.0,0.00010958,2,"2024-12-10T17:50:43.009",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887101,1733853043020,-897.23,0.00010958,2,"2024-12-10T17:50:43.020",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887102,1733853043030,-500.0,0.00010958,2,"2024-12-10T17:50:43.030",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887103,1733853043040,-897.23,0.00010958,2,"2024-12-10T17:50:43.040",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887104,1733853043050,-500.0,0.00010958,2,"2024-12-10T17:50:43.050",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887105,1733853043060,-412.16397462,0.00010958,2,"2024-12-10T17:50:43.060",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887106,1733853043085,-500.0,0.00010958,2,"2024-12-10T17:50:43.085",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887107,1733853043094,-897.23,0.00010958,2,"2024-12-10T17:50:43.094",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887108,1733853043104,-500.0,0.00010958,2,"2024-12-10T17:50:43.104",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887109,1733853043115,-897.23,0.00010958,2,"2024-12-10T17:50:43.115",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887110,1733853043126,-380.63880596,0.00010958,2,"2024-12-10T17:50:43.126",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887111,1733853043137,-897.23,0.00010958,2,"2024-12-10T17:50:43.137",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887112,1733853043146,-897.43305267,0.00010958,2,"2024-12-10T17:50:43.146",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887113,1733853043155,-1530.08,0.00010958,2,"2024-12-10T17:50:43.155",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887114,1733853043165,-1530.08,0.00010958,2,"2024-12-10T17:50:43.165",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887115,1733853043177,-1530.08,0.00010958,2,"2024-12-10T17:50:43.177",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887116,1733853043187,-1530.08,0.00010958,2,"2024-12-10T17:50:43.187",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887117,1733853043196,-1530.08,0.00010958,2,"2024-12-10T17:50:43.196",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887118,1733853043205,-500.0,0.00010958,2,"2024-12-10T17:50:43.205",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887119,1733853043215,-1026.6,0.00010958,2,"2024-12-10T17:50:43.215",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887120,1733853043224,-1530.08,0.00010958,2,"2024-12-10T17:50:43.224",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887121,1733853043234,-500.0,0.00010958,2,"2024-12-10T17:50:43.234",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887122,1733853043243,-1026.6,0.00010958,2,"2024-12-10T17:50:43.243",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887123,1733853043253,-500.80654811,0.00010958,2,"2024-12-10T17:50:43.253",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887124,1733853043262,-1026.6,0.00010958,2,"2024-12-10T17:50:43.262",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887125,1733853043272,-1530.08,0.00010958,2,"2024-12-10T17:50:43.272",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887126,1733853043281,-1026.6,0.00010958,2,"2024-12-10T17:50:43.281",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887127,1733853043291,-1530.08,0.00010958,2,"2024-12-10T17:50:43.291",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887128,1733853043300,-1026.6,0.00010958,2,"2024-12-10T17:50:43.300",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887129,1733853043309,-1530.08,0.00010958,2,"2024-12-10T17:50:43.309",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887130,1733853043321,-1026.6,0.00010958,2,"2024-12-10T17:50:43.321",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887132,1733853043331,-1530.08,0.00010958,2,"2024-12-10T17:50:43.331",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887134,1733853043340,-1026.6,0.00010958,2,"2024-12-10T17:50:43.340",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887136,1733853043350,-1530.08,0.00010958,2,"2024-12-10T17:50:43.350",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887138,1733853043360,-1026.6,0.00010958,2,"2024-12-10T17:50:43.360",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887140,1733853043369,-1530.08,0.00010958,2,"2024-12-10T17:50:43.369",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887142,1733853043379,-378.32079191,0.00010958,2,"2024-12-10T17:50:43.379",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887144,1733853043388,-1026.6,0.00010958,2,"2024-12-10T17:50:43.388",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887145,1733853043399,-1530.08,0.00010958,2,"2024-12-10T17:50:43.399",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887146,1733853043408,-1026.6,0.00010958,2,"2024-12-10T17:50:43.408",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887147,1733853043418,-1530.08,0.00010958,2,"2024-12-10T17:50:43.418",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887148,1733853043427,-1026.6,0.00010958,2,"2024-12-10T17:50:43.427",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887149,1733853043436,-1026.6,0.00010958,2,"2024-12-10T17:50:43.436",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887150,1733853043447,-1530.08,0.00010958,2,"2024-12-10T17:50:43.447",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887151,1733853043457,-1026.6,0.00010958,2,"2024-12-10T17:50:43.457",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887152,1733853043467,-1530.08,0.00010958,2,"2024-12-10T17:50:43.467",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887153,1733853043479,-1026.6,0.00010958,2,"2024-12-10T17:50:43.479",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887154,1733853043489,-1530.08,0.00010958,2,"2024-12-10T17:50:43.489",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887155,1733853043500,-1026.6,0.00010958,2,"2024-12-10T17:50:43.500",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887156,1733853043512,-1530.08,0.00010958,2,"2024-12-10T17:50:43.512",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887157,1733853043523,-1026.6,0.00010958,2,"2024-12-10T17:50:43.523",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887158,1733853043533,-1530.08,0.00010958,2,"2024-12-10T17:50:43.533",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887160,1733853043543,-1026.6,0.00010958,2,"2024-12-10T17:50:43.543",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887162,1733853043553,-1530.08,0.00010958,2,"2024-12-10T17:50:43.553",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887163,1733853043563,-1026.6,0.00010958,2,"2024-12-10T17:50:43.563",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887164,1733853043572,-1530.08,0.00010958,2,"2024-12-10T17:50:43.572",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887165,1733853043583,-1026.6,0.00010958,2,"2024-12-10T17:50:43.583",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887166,1733853043593,-1530.08,0.00010958,2,"2024-12-10T17:50:43.593",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887167,1733853043602,-1067.23,0.00010958,2,"2024-12-10T17:50:43.602",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887168,1733853043612,-1026.6,0.00010958,2,"2024-12-10T17:50:43.612",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887169,1733853043623,-1530.08,0.00010958,2,"2024-12-10T17:50:43.623",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887170,1733853043633,-1067.23,0.00010958,2,"2024-12-10T17:50:43.633",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887171,1733853043643,-1026.6,0.00010958,2,"2024-12-10T17:50:43.643",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887172,1733853043654,-1530.22639265,0.00010958,2,"2024-12-10T17:50:43.654",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887173,1733853043664,-1067.23,0.00010958,2,"2024-12-10T17:50:43.664",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887174,1733853043674,-1026.6,0.00010958,2,"2024-12-10T17:50:43.674",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887175,1733853043685,-1067.23,0.00010958,2,"2024-12-10T17:50:43.685",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887176,1733853043695,-1026.6,0.00010958,2,"2024-12-10T17:50:43.695",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887177,1733853043706,-1067.23,0.00010958,2,"2024-12-10T17:50:43.706",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887178,1733853043716,-1026.65949662,0.00010958,2,"2024-12-10T17:50:43.716",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887179,1733853043726,-500.66554923,0.00010958,2,"2024-12-10T17:50:43.726",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887180,1733853043736,-1067.23,0.00010958,2,"2024-12-10T17:50:43.736",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887181,1733853043747,-575.86,0.00010958,2,"2024-12-10T17:50:43.747",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887182,1733853043756,-1067.23,0.00010958,2,"2024-12-10T17:50:43.756",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887183,1733853043765,-1067.23,0.00010958,2,"2024-12-10T17:50:43.765",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887184,1733853043775,-1067.23,0.00010958,2,"2024-12-10T17:50:43.775",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887185,1733853043784,-1067.23,0.00010958,2,"2024-12-10T17:50:43.784",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887186,1733853043794,-1067.23,0.00010958,2,"2024-12-10T17:50:43.794",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887187,1733853043803,-947.57,0.00010958,2,"2024-12-10T17:50:43.803",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887188,1733853043813,-1067.23,0.00010958,2,"2024-12-10T17:50:43.813",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887189,1733853043822,-174.46097168,0.00010958,2,"2024-12-10T17:50:43.822",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887190,1733853043831,-507.66915044,0.00010958,2,"2024-12-10T17:50:43.831",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887191,1733853043840,-947.57,0.00010958,2,"2024-12-10T17:50:43.840",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887192,1733853043850,-1067.23,0.00010958,2,"2024-12-10T17:50:43.850",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887193,1733853043860,-727.73,0.00010958,2,"2024-12-10T17:50:43.860",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887194,1733853043870,-1067.23,0.00010958,2,"2024-12-10T17:50:43.870",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887195,1733853043880,-727.73,0.00010958,2,"2024-12-10T17:50:43.880",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887196,1733853043890,-947.57,0.00010958,2,"2024-12-10T17:50:43.890",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887197,1733853043901,-1067.23,0.00010958,2,"2024-12-10T17:50:43.901",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887198,1733853043911,-727.73,0.00010958,2,"2024-12-10T17:50:43.911",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887199,1733853043921,-525.58062972,0.00010958,2,"2024-12-10T17:50:43.921",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887200,1733853043933,-947.57,0.00010958,2,"2024-12-10T17:50:43.933",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887202,1733853043942,-1067.23,0.00010958,2,"2024-12-10T17:50:43.942",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887204,1733853043953,-727.73,0.00010958,2,"2024-12-10T17:50:43.953",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887207,1733853043963,-947.57,0.00010958,2,"2024-12-10T17:50:43.963",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887209,1733853043973,-727.73,0.00010958,2,"2024-12-10T17:50:43.973",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887211,1733853043983,-1067.23,0.00010958,2,"2024-12-10T17:50:43.983",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887213,1733853044007,-947.57,0.00010958,2,"2024-12-10T17:50:44.007",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887214,1733853044019,-1067.23,0.00010958,2,"2024-12-10T17:50:44.019",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887215,1733853044030,-947.57,0.00010958,2,"2024-12-10T17:50:44.030",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887216,1733853044040,-1067.23,0.00010958,2,"2024-12-10T17:50:44.040",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887217,1733853044051,-727.73,0.00010958,2,"2024-12-10T17:50:44.051",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887218,1733853044061,-947.57,0.00010958,2,"2024-12-10T17:50:44.061",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887219,1733853044085,-727.73,0.00010958,2,"2024-12-10T17:50:44.085",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887221,1733853044095,-947.57,0.00010958,2,"2024-12-10T17:50:44.095",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887223,1733853044105,-1067.23,0.00010958,2,"2024-12-10T17:50:44.105",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887225,1733853044115,-727.73,0.00010958,2,"2024-12-10T17:50:44.115",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887227,1733853044125,-727.73,0.00010958,2,"2024-12-10T17:50:44.125",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887230,1733853044132,-1067.23,0.00010958,2,"2024-12-10T17:50:44.132",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887232,1733853044140,-947.57,0.00010958,2,"2024-12-10T17:50:44.140",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887234,1733853044150,-727.73,0.00010958,2,"2024-12-10T17:50:44.150",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887235,1733853044160,-1067.23,0.00010958,2,"2024-12-10T17:50:44.160",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887236,1733853044170,-947.57,0.00010958,2,"2024-12-10T17:50:44.170",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887237,1733853044180,-500.0,0.00010958,2,"2024-12-10T17:50:44.180",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887238,1733853044190,-727.73,0.00010958,2,"2024-12-10T17:50:44.190",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887239,1733853044199,-1067.23,0.00010958,2,"2024-12-10T17:50:44.199",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887240,1733853044209,-947.57,0.00010958,2,"2024-12-10T17:50:44.209",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887241,1733853044218,-500.0,0.00010958,2,"2024-12-10T17:50:44.218",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887242,1733853044228,-727.73,0.00010958,2,"2024-12-10T17:50:44.228",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887243,1733853044238,-947.57,0.00010958,2,"2024-12-10T17:50:44.238",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887244,1733853044247,-1067.26,0.00010958,2,"2024-12-10T17:50:44.247",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887245,1733853044257,-500.0,0.00010958,2,"2024-12-10T17:50:44.257",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887246,1733853044266,-727.73,0.00010958,2,"2024-12-10T17:50:44.266",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887247,1733853044276,-947.57,0.00010958,2,"2024-12-10T17:50:44.276",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887248,1733853044286,-501.4616479,0.00010958,2,"2024-12-10T17:50:44.286",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887249,1733853044296,-727.73,0.00010958,2,"2024-12-10T17:50:44.296",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887250,1733853044306,-947.57,0.00010958,2,"2024-12-10T17:50:44.306",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887251,1733853044315,-947.57,0.00010958,2,"2024-12-10T17:50:44.315",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887252,1733853044326,-727.73,0.00010958,2,"2024-12-10T17:50:44.326",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887253,1733853044335,-727.73,0.00010958,2,"2024-12-10T17:50:44.335",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887254,1733853044346,-947.57,0.00010958,2,"2024-12-10T17:50:44.346",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887255,1733853044356,-947.57,0.00010958,2,"2024-12-10T17:50:44.356",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887256,1733853044366,-727.73,0.00010958,2,"2024-12-10T17:50:44.366",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887257,1733853044376,-947.57,0.00010958,2,"2024-12-10T17:50:44.376",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887258,1733853044386,-727.73,0.00010958,2,"2024-12-10T17:50:44.386",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887259,1733853044396,-947.57,0.00010958,2,"2024-12-10T17:50:44.396",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887260,1733853044406,-727.73,0.00010958,2,"2024-12-10T17:50:44.406",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887261,1733853044417,-947.85,0.00010958,2,"2024-12-10T17:50:44.417",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887262,1733853044427,-947.57,0.00010958,2,"2024-12-10T17:50:44.427",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887263,1733853044438,-727.73,0.00010958,2,"2024-12-10T17:50:44.438",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887264,1733853044447,-947.85,0.00010958,2,"2024-12-10T17:50:44.447",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887265,1733853044458,-947.57,0.00010958,2,"2024-12-10T17:50:44.458",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887266,1733853044468,-727.73,0.00010958,2,"2024-12-10T17:50:44.468",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887267,1733853044477,-500.0,0.00010958,2,"2024-12-10T17:50:44.477",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887268,1733853044487,-947.85,0.00010958,2,"2024-12-10T17:50:44.487",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887269,1733853044498,-947.57,0.00010958,2,"2024-12-10T17:50:44.498",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887270,1733853044508,-727.73,0.00010958,2,"2024-12-10T17:50:44.508",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887271,1733853044518,-947.85,0.00010958,2,"2024-12-10T17:50:44.518",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887272,1733853044528,-947.63,0.00010958,2,"2024-12-10T17:50:44.528",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887273,1733853044538,-727.73,0.00010958,2,"2024-12-10T17:50:44.538",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887274,1733853044548,-947.85,0.00010958,2,"2024-12-10T17:50:44.548",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887275,1733853044558,-727.81325675,0.00010958,2,"2024-12-10T17:50:44.558",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887276,1733853044568,-947.85,0.00010958,2,"2024-12-10T17:50:44.568",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887277,1733853044578,-947.85,0.00010958,2,"2024-12-10T17:50:44.578",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887278,1733853044588,-947.85,0.00010958,2,"2024-12-10T17:50:44.588",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887279,1733853044598,-947.85,0.00010958,2,"2024-12-10T17:50:44.598",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887280,1733853044607,-947.85,0.00010958,2,"2024-12-10T17:50:44.607",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887281,1733853044617,-947.85,0.00010958,2,"2024-12-10T17:50:44.617",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887282,1733853044627,-501.77889188,0.00010958,2,"2024-12-10T17:50:44.627",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887283,1733853044636,-947.85,0.00010958,2,"2024-12-10T17:50:44.636",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887284,1733853044646,-881.86,0.00010958,2,"2024-12-10T17:50:44.646",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887285,1733853044655,-947.85,0.00010958,2,"2024-12-10T17:50:44.655",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887286,1733853044665,-881.86,0.00010958,2,"2024-12-10T17:50:44.665",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887287,1733853044675,-947.85,0.00010958,2,"2024-12-10T17:50:44.675",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887288,1733853044684,-881.86,0.00010958,2,"2024-12-10T17:50:44.684",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887289,1733853044694,-947.85,0.00010958,2,"2024-12-10T17:50:44.694",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887290,1733853044703,-881.86,0.00010958,2,"2024-12-10T17:50:44.703",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887291,1733853044716,-881.86,0.00010958,2,"2024-12-10T17:50:44.716",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887292,1733853044726,-947.85,0.00010958,2,"2024-12-10T17:50:44.726",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887293,1733853044736,-881.86,0.00010958,2,"2024-12-10T17:50:44.736",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887294,1733853044745,-947.85,0.00010958,2,"2024-12-10T17:50:44.745",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887295,1733853044755,-881.86,0.00010958,2,"2024-12-10T17:50:44.755",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887296,1733853045046,-500.0,0.00010958,2,"2024-12-10T17:50:45.046",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887297,1733853045056,-947.85,0.00010958,2,"2024-12-10T17:50:45.056",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887298,1733853045069,-372.10149451,0.00010958,2,"2024-12-10T17:50:45.069",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887299,1733853045089,-881.86,0.00010958,2,"2024-12-10T17:50:45.089",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887300,1733853045100,-1185.72,0.00010958,2,"2024-12-10T17:50:45.100",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887301,1733853045111,-947.85,0.00010958,2,"2024-12-10T17:50:45.111",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887302,1733853045121,-881.86,0.00010958,2,"2024-12-10T17:50:45.121",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887303,1733853045134,-1185.72,0.00010958,2,"2024-12-10T17:50:45.134",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887304,1733853045144,-947.85,0.00010958,2,"2024-12-10T17:50:45.144",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887305,1733853045154,-881.86,0.00010958,2,"2024-12-10T17:50:45.154",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887306,1733853045164,-1185.72,0.00010958,2,"2024-12-10T17:50:45.164",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887307,1733853045174,-947.85,0.00010958,2,"2024-12-10T17:50:45.174",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887308,1733853045187,-881.86,0.00010958,2,"2024-12-10T17:50:45.187",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887309,1733853045197,-1185.72,0.00010958,2,"2024-12-10T17:50:45.197",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887310,1733853045208,-947.85,0.00010958,2,"2024-12-10T17:50:45.208",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887311,1733853045218,-500.16,0.00010958,2,"2024-12-10T17:50:45.218",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887312,1733853045228,-881.86,0.00010958,2,"2024-12-10T17:50:45.228",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887313,1733853045238,-1185.72,0.00010958,2,"2024-12-10T17:50:45.238",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887314,1733853045248,-947.85,0.00010958,2,"2024-12-10T17:50:45.248",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887315,1733853045259,-500.16,0.00010958,2,"2024-12-10T17:50:45.259",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887316,1733853045269,-1185.72,0.00010958,2,"2024-12-10T17:50:45.269",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887317,1733853045278,-881.86,0.00010958,2,"2024-12-10T17:50:45.278",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887318,1733853045289,-948.08200448,0.00010958,2,"2024-12-10T17:50:45.289",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887319,1733853045299,-500.16,0.00010958,2,"2024-12-10T17:50:45.299",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887320,1733853045310,-1185.72,0.00010958,2,"2024-12-10T17:50:45.310",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887321,1733853045320,-881.86,0.00010958,2,"2024-12-10T17:50:45.320",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887322,1733853045330,-500.16,0.00010958,2,"2024-12-10T17:50:45.330",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887323,1733853045341,-1185.72,0.00010958,2,"2024-12-10T17:50:45.341",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887324,1733853045351,-881.86,0.00010958,2,"2024-12-10T17:50:45.351",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887325,1733853045361,-500.16,0.00010958,2,"2024-12-10T17:50:45.361",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887326,1733853045372,-1185.72,0.00010958,2,"2024-12-10T17:50:45.372",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887327,1733853045382,-881.86,0.00010958,2,"2024-12-10T17:50:45.382",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887328,1733853045392,-500.16,0.00010958,2,"2024-12-10T17:50:45.392",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887329,1733853045402,-1185.72,0.00010958,2,"2024-12-10T17:50:45.402",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887330,1733853045412,-881.86,0.00010958,2,"2024-12-10T17:50:45.412",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887331,1733853045422,-500.16,0.00010958,2,"2024-12-10T17:50:45.422",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887332,1733853045431,-1185.72,0.00010958,2,"2024-12-10T17:50:45.431",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887333,1733853045441,-881.86,0.00010958,2,"2024-12-10T17:50:45.441",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887334,1733853045452,-500.16,0.00010958,2,"2024-12-10T17:50:45.452",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887335,1733853045462,-1185.72,0.00010958,2,"2024-12-10T17:50:45.462",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887336,1733853045472,-500.16,0.00010958,2,"2024-12-10T17:50:45.472",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887337,1733853045483,-881.86,0.00010958,2,"2024-12-10T17:50:45.483",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887338,1733853045493,-1185.72,0.00010958,2,"2024-12-10T17:50:45.493",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887339,1733853045504,-881.86,0.00010958,2,"2024-12-10T17:50:45.504",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887340,1733853045517,-1185.72,0.00010958,2,"2024-12-10T17:50:45.517",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887341,1733853045527,-500.16,0.00010958,2,"2024-12-10T17:50:45.527",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887342,1733853045537,-881.86,0.00010958,2,"2024-12-10T17:50:45.537",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887343,1733853045547,-500.0,0.00010958,2,"2024-12-10T17:50:45.547",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887344,1733853045557,-1185.72,0.00010958,2,"2024-12-10T17:50:45.557",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887345,1733853045567,-881.86,0.00010958,2,"2024-12-10T17:50:45.567",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887346,1733853045578,-1185.72,0.00010958,2,"2024-12-10T17:50:45.578",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887347,1733853045588,-500.0,0.00010958,2,"2024-12-10T17:50:45.588",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887348,1733853045598,-500.16,0.00010958,2,"2024-12-10T17:50:45.598",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887349,1733853045608,-881.86,0.00010958,2,"2024-12-10T17:50:45.608",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887350,1733853045617,-1185.72,0.00010958,2,"2024-12-10T17:50:45.617",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887351,1733853045628,-500.0,0.00010958,2,"2024-12-10T17:50:45.628",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887352,1733853045638,-500.16,0.00010958,2,"2024-12-10T17:50:45.638",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887353,1733853045648,-882.07,0.00010958,2,"2024-12-10T17:50:45.648",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887354,1733853045657,-1185.72,0.00010958,2,"2024-12-10T17:50:45.657",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887355,1733853045667,-498.69292853,0.00010958,2,"2024-12-10T17:50:45.667",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887356,1733853045677,-500.16,0.00010958,2,"2024-12-10T17:50:45.677",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887357,1733853045687,-1185.72,0.00010958,2,"2024-12-10T17:50:45.687",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887358,1733853045696,-500.16,0.00010958,2,"2024-12-10T17:50:45.696",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887359,1733853045706,-1185.72,0.00010958,2,"2024-12-10T17:50:45.706",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887360,1733853045716,-500.16,0.00010958,2,"2024-12-10T17:50:45.716",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887361,1733853045726,-1185.72,0.00010958,2,"2024-12-10T17:50:45.726",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887362,1733853045737,-500.16,0.00010958,2,"2024-12-10T17:50:45.737",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887364,1733853045747,-1185.72,0.00010958,2,"2024-12-10T17:50:45.747",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887365,1733853045758,-500.16,0.00010958,2,"2024-12-10T17:50:45.758",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887366,1733853045768,-1185.72,0.00010958,2,"2024-12-10T17:50:45.768",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887367,1733853045778,-500.16,0.00010958,2,"2024-12-10T17:50:45.778",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887368,1733853045788,-1185.79967202,0.00010958,2,"2024-12-10T17:50:45.788",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887370,1733853045799,-500.16,0.00010958,2,"2024-12-10T17:50:45.799",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887371,1733853045808,-500.0,0.00010958,2,"2024-12-10T17:50:45.808",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887372,1733853045818,-500.16,0.00010958,2,"2024-12-10T17:50:45.818",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887373,1733853045827,-500.0,0.00010958,2,"2024-12-10T17:50:45.827",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887374,1733853045837,-408.3586888,0.00010958,2,"2024-12-10T17:50:45.837",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887375,1733853045846,-501.09303823,0.00010958,2,"2024-12-10T17:50:45.846",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887376,1733853045856,-500.16,0.00010958,2,"2024-12-10T17:50:45.856",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887377,1733853045865,-500.16,0.00010958,2,"2024-12-10T17:50:45.865",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887378,1733853045875,-500.16,0.00010958,2,"2024-12-10T17:50:45.875",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887379,1733853045885,-500.24,0.00010958,2,"2024-12-10T17:50:45.885",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887380,1733853045895,-500.0,0.00010958,2,"2024-12-10T17:50:45.895",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887381,1733853045905,-500.0,0.00010958,2,"2024-12-10T17:50:45.905",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887382,1733853045915,-500.0,0.00010958,2,"2024-12-10T17:50:45.915",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887383,1733853045925,-500.0,0.00010958,2,"2024-12-10T17:50:45.925",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887384,1733853045935,-834.41,0.00010958,2,"2024-12-10T17:50:45.935",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887385,1733853045945,-500.0,0.00010958,2,"2024-12-10T17:50:45.945",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887387,1733853045955,-834.41,0.00010958,2,"2024-12-10T17:50:45.955",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887389,1733853045966,-754.81,0.00010958,2,"2024-12-10T17:50:45.966",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887390,1733853045975,-500.0,0.00010958,2,"2024-12-10T17:50:45.975",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887392,1733853045986,-834.41,0.00010958,2,"2024-12-10T17:50:45.986",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887393,1733853045996,-500.0,0.00010958,2,"2024-12-10T17:50:45.996",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887394,1733853046006,-754.81,0.00010958,2,"2024-12-10T17:50:46.006",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887395,1733853046016,-834.41,0.00010958,2,"2024-12-10T17:50:46.016",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887396,1733853046025,-500.0,0.00010958,2,"2024-12-10T17:50:46.025",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887397,1733853046035,-754.81,0.00010958,2,"2024-12-10T17:50:46.035",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887398,1733853046044,-500.0,0.00010958,2,"2024-12-10T17:50:46.044",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887399,1733853046053,-834.41,0.00010958,2,"2024-12-10T17:50:46.053",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887400,1733853046063,-500.0,0.00010958,2,"2024-12-10T17:50:46.063",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887401,1733853046072,-500.44535505,0.00010958,2,"2024-12-10T17:50:46.072",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887402,1733853046081,-459.5,0.00010958,2,"2024-12-10T17:50:46.081",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887403,1733853046106,-754.81,0.00010958,2,"2024-12-10T17:50:46.106",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887404,1733853046116,-834.41,0.00010958,2,"2024-12-10T17:50:46.116",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887405,1733853046126,-500.0,0.00010958,2,"2024-12-10T17:50:46.126",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887406,1733853046136,-754.81,0.00010958,2,"2024-12-10T17:50:46.136",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887407,1733853046146,-834.41,0.00010958,2,"2024-12-10T17:50:46.146",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887408,1733853046156,-500.0,0.00010958,2,"2024-12-10T17:50:46.156",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887409,1733853046166,-754.81,0.00010958,2,"2024-12-10T17:50:46.166",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887410,1733853046176,-834.41,0.00010958,2,"2024-12-10T17:50:46.176",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887411,1733853046186,-500.0,0.00010958,2,"2024-12-10T17:50:46.186",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887412,1733853046195,-754.81,0.00010958,2,"2024-12-10T17:50:46.195",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887413,1733853046205,-834.41,0.00010958,2,"2024-12-10T17:50:46.205",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887414,1733853046215,-500.0,0.00010958,2,"2024-12-10T17:50:46.215",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887415,1733853046224,-754.81,0.00010958,2,"2024-12-10T17:50:46.224",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887416,1733853046233,-834.41,0.00010958,2,"2024-12-10T17:50:46.233",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887417,1733853046243,-500.0,0.00010958,2,"2024-12-10T17:50:46.243",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887418,1733853046253,-754.81,0.00010958,2,"2024-12-10T17:50:46.253",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887419,1733853046262,-500.0,0.00010958,2,"2024-12-10T17:50:46.262",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887420,1733853046272,-754.81,0.00010958,2,"2024-12-10T17:50:46.272",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887421,1733853046284,-834.41,0.00010958,2,"2024-12-10T17:50:46.284",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887422,1733853046295,-500.0,0.00010958,2,"2024-12-10T17:50:46.295",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887423,1733853046305,-754.81,0.00010958,2,"2024-12-10T17:50:46.305",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887424,1733853046314,-500.0,0.00010958,2,"2024-12-10T17:50:46.314",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887425,1733853046324,-754.81,0.00010958,2,"2024-12-10T17:50:46.324",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887426,1733853046334,-834.41,0.00010958,2,"2024-12-10T17:50:46.334",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887427,1733853046344,-500.0,0.00010958,2,"2024-12-10T17:50:46.344",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887428,1733853046354,-754.81,0.00010958,2,"2024-12-10T17:50:46.354",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887429,1733853046365,-500.0,0.00010958,2,"2024-12-10T17:50:46.365",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887430,1733853046375,-834.41,0.00010958,2,"2024-12-10T17:50:46.375",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887431,1733853046385,-754.81,0.00010958,2,"2024-12-10T17:50:46.385",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887432,1733853046395,-500.0,0.00010958,2,"2024-12-10T17:50:46.395",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887433,1733853046404,-754.81,0.00010958,2,"2024-12-10T17:50:46.404",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887434,1733853046415,-834.41,0.00010958,2,"2024-12-10T17:50:46.415",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887435,1733853046425,-754.81,0.00010958,2,"2024-12-10T17:50:46.425",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887436,1733853046435,-500.0,0.00010958,2,"2024-12-10T17:50:46.435",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887437,1733853046445,-834.41,0.00010958,2,"2024-12-10T17:50:46.445",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887438,1733853046455,-754.81,0.00010958,2,"2024-12-10T17:50:46.455",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887439,1733853046465,-500.0,0.00010958,2,"2024-12-10T17:50:46.465",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887440,1733853046475,-754.81,0.00010958,2,"2024-12-10T17:50:46.475",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887441,1733853046485,-834.41,0.00010958,2,"2024-12-10T17:50:46.485",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887442,1733853046495,-500.0,0.00010958,2,"2024-12-10T17:50:46.495",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887443,1733853046508,-834.41,0.00010958,2,"2024-12-10T17:50:46.508",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887444,1733853046518,-754.81,0.00010958,2,"2024-12-10T17:50:46.518",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887445,1733853046528,-500.0,0.00010958,2,"2024-12-10T17:50:46.528",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887446,1733853046538,-834.41,0.00010958,2,"2024-12-10T17:50:46.538",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887447,1733853046550,-754.81,0.00010958,2,"2024-12-10T17:50:46.550",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887448,1733853046560,-500.0,0.00010958,2,"2024-12-10T17:50:46.560",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887449,1733853046570,-500.0,0.00010958,2,"2024-12-10T17:50:46.570",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887450,1733853046581,-834.41,0.00010958,2,"2024-12-10T17:50:46.581",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887451,1733853046603,-754.81,0.00010958,2,"2024-12-10T17:50:46.603",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887452,1733853046612,-500.0,0.00010958,2,"2024-12-10T17:50:46.612",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887453,1733853046622,-500.0,0.00010958,2,"2024-12-10T17:50:46.622",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887454,1733853046636,-834.41,0.00010958,2,"2024-12-10T17:50:46.636",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887455,1733853046646,-754.81,0.00010958,2,"2024-12-10T17:50:46.646",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887456,1733853046656,-500.0,0.00010958,2,"2024-12-10T17:50:46.656",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887457,1733853046666,-500.0,0.00010958,2,"2024-12-10T17:50:46.666",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887458,1733853046677,-834.41,0.00010958,2,"2024-12-10T17:50:46.677",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887459,1733853046687,-754.81,0.00010958,2,"2024-12-10T17:50:46.687",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887460,1733853046696,-1621.4,0.00010958,2,"2024-12-10T17:50:46.696",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887461,1733853046707,-500.0,0.00010958,2,"2024-12-10T17:50:46.707",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887462,1733853046716,-500.0,0.00010958,2,"2024-12-10T17:50:46.716",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887463,1733853046726,-834.41,0.00010958,2,"2024-12-10T17:50:46.726",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887465,1733853046736,-1621.4,0.00010958,2,"2024-12-10T17:50:46.736",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887467,1733853046746,-754.96932652,0.00010958,2,"2024-12-10T17:50:46.746",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887469,1733853046756,-500.0,0.00010958,2,"2024-12-10T17:50:46.756",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887471,1733853046766,-834.41,0.00010958,2,"2024-12-10T17:50:46.766",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887473,1733853046776,-1621.4,0.00010958,2,"2024-12-10T17:50:46.776",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887475,1733853046788,-500.0,0.00010958,2,"2024-12-10T17:50:46.788",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887476,1733853046800,-834.62763311,0.00010958,2,"2024-12-10T17:50:46.800",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887477,1733853046811,-1621.4,0.00010958,2,"2024-12-10T17:50:46.811",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887478,1733853046821,-418.96510133,0.00010958,2,"2024-12-10T17:50:46.821",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887479,1733853046832,-1621.4,0.00010958,2,"2024-12-10T17:50:46.832",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887480,1733853046842,-1621.4,0.00010958,2,"2024-12-10T17:50:46.842",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887481,1733853046852,-1621.4,0.00010958,2,"2024-12-10T17:50:46.852",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887482,1733853046864,-1621.4,0.00010958,2,"2024-12-10T17:50:46.864",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887483,1733853046876,-500.0,0.00010958,2,"2024-12-10T17:50:46.876",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887484,1733853046887,-1621.4,0.00010958,2,"2024-12-10T17:50:46.887",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887485,1733853046897,-503.64705579,0.00010958,2,"2024-12-10T17:50:46.897",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887486,1733853046908,-1621.4,0.00010958,2,"2024-12-10T17:50:46.908",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887487,1733853046918,-1621.4,0.00010958,2,"2024-12-10T17:50:46.918",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887488,1733853046929,-1621.4,0.00010958,2,"2024-12-10T17:50:46.929",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887489,1733853046939,-672.01,0.00010958,2,"2024-12-10T17:50:46.939",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887490,1733853046948,-514.96,0.00010958,2,"2024-12-10T17:50:46.948",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887491,1733853046958,-1621.4,0.00010958,2,"2024-12-10T17:50:46.958",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887492,1733853046969,-672.01,0.00010958,2,"2024-12-10T17:50:46.969",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887493,1733853046978,-514.96,0.00010958,2,"2024-12-10T17:50:46.978",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887494,1733853046987,-1621.4,0.00010958,2,"2024-12-10T17:50:46.987",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887495,1733853046996,-672.01,0.00010958,2,"2024-12-10T17:50:46.996",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887496,1733853047006,-514.96,0.00010958,2,"2024-12-10T17:50:47.006",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887497,1733853047015,-672.01,0.00010958,2,"2024-12-10T17:50:47.015",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887498,1733853047025,-1621.4,0.00010958,2,"2024-12-10T17:50:47.025",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887499,1733853047035,-514.96,0.00010958,2,"2024-12-10T17:50:47.035",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887500,1733853047045,-672.01,0.00010958,2,"2024-12-10T17:50:47.045",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887501,1733853047055,-1621.4,0.00010958,2,"2024-12-10T17:50:47.055",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887502,1733853047064,-514.96,0.00010958,2,"2024-12-10T17:50:47.064",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887503,1733853047074,-672.01,0.00010958,2,"2024-12-10T17:50:47.074",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887504,1733853047084,-1621.4,0.00010958,2,"2024-12-10T17:50:47.084",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887505,1733853047109,-514.96,0.00010958,2,"2024-12-10T17:50:47.109",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887506,1733853047119,-672.01,0.00010958,2,"2024-12-10T17:50:47.119",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887507,1733853047129,-1621.4,0.00010958,2,"2024-12-10T17:50:47.129",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887508,1733853047139,-514.96,0.00010958,2,"2024-12-10T17:50:47.139",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887509,1733853047148,-672.01,0.00010958,2,"2024-12-10T17:50:47.148",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887510,1733853047158,-1621.4,0.00010958,2,"2024-12-10T17:50:47.158",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887511,1733853047168,-514.96,0.00010958,2,"2024-12-10T17:50:47.168",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887512,1733853047178,-672.01,0.00010958,2,"2024-12-10T17:50:47.178",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887513,1733853047188,-1621.4,0.00010958,2,"2024-12-10T17:50:47.188",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887514,1733853047199,-514.96,0.00010958,2,"2024-12-10T17:50:47.199",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887515,1733853047209,-672.01,0.00010958,2,"2024-12-10T17:50:47.209",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887516,1733853047219,-1621.4,0.00010958,2,"2024-12-10T17:50:47.219",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887517,1733853047229,-514.96,0.00010958,2,"2024-12-10T17:50:47.229",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887518,1733853047239,-514.96,0.00010958,2,"2024-12-10T17:50:47.239",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887519,1733853047249,-1621.4,0.00010958,2,"2024-12-10T17:50:47.249",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887520,1733853047258,-672.01,0.00010958,2,"2024-12-10T17:50:47.258",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887521,1733853047267,-1621.4,0.00010958,2,"2024-12-10T17:50:47.267",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887522,1733853047277,-514.96,0.00010958,2,"2024-12-10T17:50:47.277",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887523,1733853047287,-672.01,0.00010958,2,"2024-12-10T17:50:47.287",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887524,1733853047297,-1621.55848547,0.00010958,2,"2024-12-10T17:50:47.297",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887525,1733853047307,-672.01,0.00010958,2,"2024-12-10T17:50:47.307",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887526,1733853047316,-514.96,0.00010958,2,"2024-12-10T17:50:47.316",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887527,1733853047326,-672.01,0.00010958,2,"2024-12-10T17:50:47.326",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887528,1733853047336,-905.94,0.00010958,2,"2024-12-10T17:50:47.336",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887529,1733853047346,-500.0,0.00010958,2,"2024-12-10T17:50:47.346",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887530,1733853047356,-514.96,0.00010958,2,"2024-12-10T17:50:47.356",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887531,1733853047365,-672.01,0.00010958,2,"2024-12-10T17:50:47.365",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887532,1733853047374,-905.94,0.00010958,2,"2024-12-10T17:50:47.374",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887533,1733853047383,-500.0,0.00010958,2,"2024-12-10T17:50:47.383",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887534,1733853047393,-514.96,0.00010958,2,"2024-12-10T17:50:47.393",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887535,1733853047403,-672.01,0.00010958,2,"2024-12-10T17:50:47.403",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887536,1733853047412,-905.94,0.00010958,2,"2024-12-10T17:50:47.412",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887537,1733853047422,-502.35075278,0.00010958,2,"2024-12-10T17:50:47.422",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887538,1733853047431,-514.96,0.00010958,2,"2024-12-10T17:50:47.431",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887539,1733853047441,-672.01,0.00010958,2,"2024-12-10T17:50:47.441",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887540,1733853047450,-514.96,0.00010958,2,"2024-12-10T17:50:47.450",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887541,1733853047460,-672.01,0.00010958,2,"2024-12-10T17:50:47.460",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887542,1733853047469,-905.94,0.00010958,2,"2024-12-10T17:50:47.469",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887543,1733853047479,-514.96,0.00010958,2,"2024-12-10T17:50:47.479",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887544,1733853047488,-672.01,0.00010958,2,"2024-12-10T17:50:47.488",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887545,1733853047497,-514.96,0.00010958,2,"2024-12-10T17:50:47.497",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887546,1733853047507,-905.94,0.00010958,2,"2024-12-10T17:50:47.507",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887547,1733853047517,-672.01,0.00010958,2,"2024-12-10T17:50:47.517",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887548,1733853047527,-905.94,0.00010958,2,"2024-12-10T17:50:47.527",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887549,1733853047536,-514.96,0.00010958,2,"2024-12-10T17:50:47.536",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887550,1733853047546,-672.01,0.00010958,2,"2024-12-10T17:50:47.546",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887551,1733853047556,-500.0,0.00010958,2,"2024-12-10T17:50:47.556",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887552,1733853047566,-514.96,0.00010958,2,"2024-12-10T17:50:47.566",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887553,1733853047575,-905.94,0.00010958,2,"2024-12-10T17:50:47.575",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887554,1733853047585,-500.0,0.00010958,2,"2024-12-10T17:50:47.585",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887555,1733853047595,-672.01,0.00010958,2,"2024-12-10T17:50:47.595",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887556,1733853047605,-905.94,0.00010958,2,"2024-12-10T17:50:47.605",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887557,1733853047615,-514.96,0.00010958,2,"2024-12-10T17:50:47.615",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887558,1733853047625,-500.0,0.00010958,2,"2024-12-10T17:50:47.625",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887559,1733853047635,-672.01,0.00010958,2,"2024-12-10T17:50:47.635",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887560,1733853047645,-905.94,0.00010958,2,"2024-12-10T17:50:47.645",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887561,1733853047655,-514.96,0.00010958,2,"2024-12-10T17:50:47.655",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887562,1733853047664,-500.0,0.00010958,2,"2024-12-10T17:50:47.664",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887563,1733853047674,-672.15804585,0.00010958,2,"2024-12-10T17:50:47.674",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887564,1733853047685,-905.94,0.00010958,2,"2024-12-10T17:50:47.685",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887565,1733853047696,-515.11930856,0.00010958,2,"2024-12-10T17:50:47.696",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887566,1733853047706,-500.0,0.00010958,2,"2024-12-10T17:50:47.706",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887567,1733853047716,-500.0,0.00010958,2,"2024-12-10T17:50:47.716",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887568,1733853047726,-905.94,0.00010958,2,"2024-12-10T17:50:47.726",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887569,1733853047736,-500.66023493,0.00010958,2,"2024-12-10T17:50:47.736",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887570,1733853047746,-905.94,0.00010958,2,"2024-12-10T17:50:47.746",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887571,1733853047756,-905.94,0.00010958,2,"2024-12-10T17:50:47.756",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887572,1733853047766,-905.94,0.00010958,2,"2024-12-10T17:50:47.766",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887573,1733853047775,-905.94,0.00010958,2,"2024-12-10T17:50:47.775",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887574,1733853047785,-905.94,0.00010958,2,"2024-12-10T17:50:47.785",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887575,1733853047795,-905.94,0.00010958,2,"2024-12-10T17:50:47.795",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887576,1733853047805,-905.94,0.00010958,2,"2024-12-10T17:50:47.805",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887577,1733853047815,-514.62724725,0.00010958,2,"2024-12-10T17:50:47.815",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887578,1733853047825,-905.94,0.00010958,2,"2024-12-10T17:50:47.825",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887579,1733853047835,-500.0,0.00010958,2,"2024-12-10T17:50:47.835",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887580,1733853047844,-905.94,0.00010958,2,"2024-12-10T17:50:47.844",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887581,1733853047854,-500.0,0.00010958,2,"2024-12-10T17:50:47.854",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887582,1733853047864,-500.0,0.00010958,2,"2024-12-10T17:50:47.864",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887583,1733853047873,-187.9215932,0.00010958,2,"2024-12-10T17:50:47.873",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887584,1733853047881,-905.94,0.00010958,2,"2024-12-10T17:50:47.881",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887585,1733853047891,-500.0,0.00010958,2,"2024-12-10T17:50:47.891",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887586,1733853047900,-905.94,0.00010958,2,"2024-12-10T17:50:47.900",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887587,1733853047909,-500.0,0.00010958,2,"2024-12-10T17:50:47.909",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887588,1733853047919,-905.94,0.00010958,2,"2024-12-10T17:50:47.919",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887589,1733853047929,-500.0,0.00010958,2,"2024-12-10T17:50:47.929",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887590,1733853047939,-500.0,0.00010958,2,"2024-12-10T17:50:47.939",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887591,1733853047949,-906.11228894,0.00010958,2,"2024-12-10T17:50:47.949",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887592,1733853047960,-244.89713282,0.00010958,2,"2024-12-10T17:50:47.960",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887593,1733853047969,-561.9,0.00010958,2,"2024-12-10T17:50:47.969",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887594,1733853047979,-561.9,0.00010958,2,"2024-12-10T17:50:47.979",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887595,1733853047990,-500.0,0.00010958,2,"2024-12-10T17:50:47.990",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887596,1733853047999,-561.9,0.00010958,2,"2024-12-10T17:50:47.999",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887597,1733853048009,-500.48164758,0.00010958,2,"2024-12-10T17:50:48.009",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887598,1733853048020,-561.9,0.00010958,2,"2024-12-10T17:50:48.020",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887599,1733853048029,-561.9,0.00010958,2,"2024-12-10T17:50:48.029",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887600,1733853048040,-500.0,0.00010958,2,"2024-12-10T17:50:48.040",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887601,1733853048050,-561.9,0.00010958,2,"2024-12-10T17:50:48.050",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887602,1733853048258,-500.0,0.00010958,2,"2024-12-10T17:50:48.258",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887603,1733853048268,-561.9,0.00010958,2,"2024-12-10T17:50:48.268",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887604,1733853048279,-500.0,0.00010958,2,"2024-12-10T17:50:48.279",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887605,1733853048290,-500.0,0.00010958,2,"2024-12-10T17:50:48.290",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887606,1733853048299,-500.0,0.00010958,2,"2024-12-10T17:50:48.299",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887607,1733853048310,-561.9,0.00010958,2,"2024-12-10T17:50:48.310",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887608,1733853048322,-500.0,0.00010958,2,"2024-12-10T17:50:48.322",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887609,1733853048332,-500.0,0.00010958,2,"2024-12-10T17:50:48.332",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887610,1733853048343,-561.9,0.00010958,2,"2024-12-10T17:50:48.343",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887611,1733853048353,-500.0,0.00010958,2,"2024-12-10T17:50:48.353",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887612,1733853048363,-500.0,0.00010958,2,"2024-12-10T17:50:48.363",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887613,1733853048375,-561.9,0.00010958,2,"2024-12-10T17:50:48.375",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887614,1733853048385,-500.23114336,0.00010958,2,"2024-12-10T17:50:48.385",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887615,1733853048396,-500.0,0.00010958,2,"2024-12-10T17:50:48.396",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887616,1733853048407,-500.0,0.00010958,2,"2024-12-10T17:50:48.407",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887617,1733853048420,-740.33,0.00010958,2,"2024-12-10T17:50:48.420",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887618,1733853048430,-561.9,0.00010958,2,"2024-12-10T17:50:48.430",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887619,1733853048441,-500.0,0.00010958,2,"2024-12-10T17:50:48.441",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887620,1733853048454,-500.0,0.00010958,2,"2024-12-10T17:50:48.454",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887621,1733853048467,-740.33,0.00010958,2,"2024-12-10T17:50:48.467",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887622,1733853048478,-561.9,0.00010958,2,"2024-12-10T17:50:48.478",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887623,1733853048490,-500.0,0.00010958,2,"2024-12-10T17:50:48.490",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887624,1733853048502,-500.0,0.00010958,2,"2024-12-10T17:50:48.502",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887625,1733853048519,-740.33,0.00010958,2,"2024-12-10T17:50:48.519",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887626,1733853048530,-561.9,0.00010958,2,"2024-12-10T17:50:48.530",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887627,1733853048543,-500.0,0.00010958,2,"2024-12-10T17:50:48.543",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887628,1733853048554,-740.33,0.00010958,2,"2024-12-10T17:50:48.554",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887629,1733853048565,-500.0,0.00010958,2,"2024-12-10T17:50:48.565",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887630,1733853048576,-561.9,0.00010958,2,"2024-12-10T17:50:48.576",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887631,1733853048597,-500.0,0.00010958,2,"2024-12-10T17:50:48.597",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887632,1733853048609,-740.33,0.00010958,2,"2024-12-10T17:50:48.609",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887633,1733853048620,-500.0,0.00010958,2,"2024-12-10T17:50:48.620",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887634,1733853048631,-500.0,0.00010958,2,"2024-12-10T17:50:48.631",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887635,1733853048643,-740.33,0.00010958,2,"2024-12-10T17:50:48.643",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887636,1733853048655,-561.9,0.00010958,2,"2024-12-10T17:50:48.655",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887637,1733853048665,-500.0,0.00010958,2,"2024-12-10T17:50:48.665",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887638,1733853048676,-500.0,0.00010958,2,"2024-12-10T17:50:48.676",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887639,1733853048690,-740.33,0.00010958,2,"2024-12-10T17:50:48.690",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887640,1733853048704,-561.9,0.00010958,2,"2024-12-10T17:50:48.704",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887641,1733853048715,-500.0,0.00010958,2,"2024-12-10T17:50:48.715",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887642,1733853048726,-500.0,0.00010958,2,"2024-12-10T17:50:48.726",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887643,1733853048736,-740.33,0.00010958,2,"2024-12-10T17:50:48.736",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887644,1733853048747,-500.0,0.00010958,2,"2024-12-10T17:50:48.747",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887645,1733853048758,-500.0,0.00010958,2,"2024-12-10T17:50:48.758",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887646,1733853048768,-740.33,0.00010958,2,"2024-12-10T17:50:48.768",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887647,1733853048779,-500.0,0.00010958,2,"2024-12-10T17:50:48.779",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887648,1733853048790,-561.9,0.00010958,2,"2024-12-10T17:50:48.790",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887649,1733853048801,-740.33,0.00010958,2,"2024-12-10T17:50:48.801",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887650,1733853048811,-500.0,0.00010958,2,"2024-12-10T17:50:48.811",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887651,1733853048821,-561.9,0.00010958,2,"2024-12-10T17:50:48.821",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887652,1733853048831,-740.33,0.00010958,2,"2024-12-10T17:50:48.831",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887653,1733853048841,-500.0,0.00010958,2,"2024-12-10T17:50:48.841",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887654,1733853048851,-561.9,0.00010958,2,"2024-12-10T17:50:48.851",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887655,1733853048861,-740.33,0.00010958,2,"2024-12-10T17:50:48.861",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887656,1733853048871,-561.9,0.00010958,2,"2024-12-10T17:50:48.871",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887657,1733853048881,-500.0,0.00010958,2,"2024-12-10T17:50:48.881",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887658,1733853048892,-740.33,0.00010958,2,"2024-12-10T17:50:48.892",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887659,1733853048901,-500.0,0.00010958,2,"2024-12-10T17:50:48.901",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887660,1733853048912,-561.9,0.00010958,2,"2024-12-10T17:50:48.912",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887661,1733853048922,-740.33,0.00010958,2,"2024-12-10T17:50:48.922",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887662,1733853048931,-500.0,0.00010958,2,"2024-12-10T17:50:48.931",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887663,1733853048941,-561.9,0.00010958,2,"2024-12-10T17:50:48.941",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887664,1733853048952,-740.33,0.00010958,2,"2024-12-10T17:50:48.952",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887665,1733853048962,-500.0,0.00010958,2,"2024-12-10T17:50:48.962",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887666,1733853048974,-317.64048289,0.00010958,2,"2024-12-10T17:50:48.974",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887667,1733853048985,-561.9,0.00010958,2,"2024-12-10T17:50:48.985",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887668,1733853048995,-740.33,0.00010958,2,"2024-12-10T17:50:48.995",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887669,1733853049006,-500.0,0.00010958,2,"2024-12-10T17:50:49.006",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887670,1733853049016,-500.0,0.00010958,2,"2024-12-10T17:50:49.016",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887671,1733853049027,-562.06,0.00010958,2,"2024-12-10T17:50:49.027",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887672,1733853049037,-740.33,0.00010958,2,"2024-12-10T17:50:49.037",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887673,1733853049047,-500.0,0.00010958,2,"2024-12-10T17:50:49.047",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887674,1733853049058,-499.23948345,0.00010958,2,"2024-12-10T17:50:49.058",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887675,1733853049067,-740.33,0.00010958,2,"2024-12-10T17:50:49.067",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887676,1733853049077,-500.0,0.00010958,2,"2024-12-10T17:50:49.077",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887677,1733853049089,-740.33,0.00010958,2,"2024-12-10T17:50:49.089",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887678,1733853049107,-500.0,0.00010958,2,"2024-12-10T17:50:49.107",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887679,1733853049117,-740.33,0.00010958,2,"2024-12-10T17:50:49.117",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887680,1733853049131,-500.0,0.00010958,2,"2024-12-10T17:50:49.131",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887681,1733853049141,-500.0,0.00010958,2,"2024-12-10T17:50:49.141",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887682,1733853049151,-500.0,0.00010958,2,"2024-12-10T17:50:49.151",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887683,1733853049161,-740.33,0.00010958,2,"2024-12-10T17:50:49.161",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887684,1733853049171,-740.33,0.00010958,2,"2024-12-10T17:50:49.171",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887685,1733853049180,-500.0,0.00010958,2,"2024-12-10T17:50:49.180",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887686,1733853049190,-740.33,0.00010958,2,"2024-12-10T17:50:49.190",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887687,1733853049200,-500.0,0.00010958,2,"2024-12-10T17:50:49.200",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887688,1733853049210,-1306.87,0.00010958,2,"2024-12-10T17:50:49.210",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887689,1733853049220,-500.0,0.00010958,2,"2024-12-10T17:50:49.220",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887690,1733853049231,-500.0,0.00010958,2,"2024-12-10T17:50:49.231",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887691,1733853049241,-740.50398182,0.00010958,2,"2024-12-10T17:50:49.241",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887692,1733853049251,-1306.87,0.00010958,2,"2024-12-10T17:50:49.251",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887693,1733853049261,-637.18054144,0.00010958,2,"2024-12-10T17:50:49.261",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887694,1733853049272,-500.0,0.00010958,2,"2024-12-10T17:50:49.272",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887695,1733853049282,-1306.87,0.00010958,2,"2024-12-10T17:50:49.282",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887696,1733853049292,-500.0,0.00010958,2,"2024-12-10T17:50:49.292",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887697,1733853049303,-1306.87,0.00010958,2,"2024-12-10T17:50:49.303",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887698,1733853049314,-500.0,0.00010958,2,"2024-12-10T17:50:49.314",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887699,1733853049326,-1306.87,0.00010958,2,"2024-12-10T17:50:49.326",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887700,1733853049336,-500.0,0.00010958,2,"2024-12-10T17:50:49.336",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887701,1733853049346,-1306.87,0.00010958,2,"2024-12-10T17:50:49.346",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887702,1733853049356,-1306.87,0.00010958,2,"2024-12-10T17:50:49.356",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887703,1733853049367,-500.0,0.00010958,2,"2024-12-10T17:50:49.367",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887704,1733853049378,-1306.87,0.00010958,2,"2024-12-10T17:50:49.378",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887705,1733853049388,-1306.87,0.00010958,2,"2024-12-10T17:50:49.388",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887706,1733853049399,-1306.87,0.00010958,2,"2024-12-10T17:50:49.399",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887707,1733853049409,-500.0,0.00010958,2,"2024-12-10T17:50:49.409",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887708,1733853049420,-1306.87,0.00010958,2,"2024-12-10T17:50:49.420",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887709,1733853049431,-318.61675155,0.00010958,2,"2024-12-10T17:50:49.431",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887710,1733853049442,-1306.87,0.00010958,2,"2024-12-10T17:50:49.442",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887711,1733853049452,-1306.87,0.00010958,2,"2024-12-10T17:50:49.452",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887712,1733853049463,-500.0,0.00010958,2,"2024-12-10T17:50:49.463",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887713,1733853049474,-1306.87,0.00010958,2,"2024-12-10T17:50:49.474",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887714,1733853049484,-500.0,0.00010958,2,"2024-12-10T17:50:49.484",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887715,1733853049494,-1306.87,0.00010958,2,"2024-12-10T17:50:49.494",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887716,1733853049507,-500.0,0.00010958,2,"2024-12-10T17:50:49.507",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887717,1733853049521,-1306.87,0.00010958,2,"2024-12-10T17:50:49.521",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887718,1733853049531,-500.0,0.00010958,2,"2024-12-10T17:50:49.531",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887719,1733853049542,-1306.87,0.00010958,2,"2024-12-10T17:50:49.542",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887720,1733853049553,-500.0,0.00010958,2,"2024-12-10T17:50:49.553",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887721,1733853049562,-1306.87,0.00010958,2,"2024-12-10T17:50:49.562",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887722,1733853049572,-1306.87,0.00010958,2,"2024-12-10T17:50:49.572",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887723,1733853049582,-1306.87,0.00010958,2,"2024-12-10T17:50:49.582",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887724,1733853049608,-1306.87,0.00010958,2,"2024-12-10T17:50:49.608",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887725,1733853049618,-500.0,0.00010958,2,"2024-12-10T17:50:49.618",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887726,1733853049628,-1306.87,0.00010958,2,"2024-12-10T17:50:49.628",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887727,1733853049639,-500.0,0.00010958,2,"2024-12-10T17:50:49.639",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887728,1733853049649,-1306.87,0.00010958,2,"2024-12-10T17:50:49.649",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887729,1733853049659,-500.0,0.00010958,2,"2024-12-10T17:50:49.659",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887730,1733853049668,-500.0,0.00010958,2,"2024-12-10T17:50:49.668",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887731,1733853049678,-500.0,0.00010958,2,"2024-12-10T17:50:49.678",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887732,1733853049688,-1307.05,0.00010958,2,"2024-12-10T17:50:49.688",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887733,1733853049697,-500.0,0.00010958,2,"2024-12-10T17:50:49.697",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887734,1733853049707,-500.0,0.00010958,2,"2024-12-10T17:50:49.707",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887735,1733853049716,-500.0,0.00010958,2,"2024-12-10T17:50:49.716",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887736,1733853049726,-500.0,0.00010958,2,"2024-12-10T17:50:49.726",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887737,1733853049736,-500.0,0.00010958,2,"2024-12-10T17:50:49.736",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887738,1733853049745,-500.0,0.00010958,2,"2024-12-10T17:50:49.745",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887739,1733853049755,-500.0,0.00010958,2,"2024-12-10T17:50:49.755",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887740,1733853049772,-500.0,0.00010958,2,"2024-12-10T17:50:49.772",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887741,1733853049788,-500.0,0.00010958,2,"2024-12-10T17:50:49.788",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887742,1733853049802,-500.0,0.00010958,2,"2024-12-10T17:50:49.802",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887743,1733853049818,-500.0,0.00010958,2,"2024-12-10T17:50:49.818",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887744,1733853049833,-500.0,0.00010958,2,"2024-12-10T17:50:49.833",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887745,1733853049850,-500.0,0.00010958,2,"2024-12-10T17:50:49.850",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887746,1733853049865,-500.0,0.00010958,2,"2024-12-10T17:50:49.865",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887747,1733853049879,-500.0,0.00010958,2,"2024-12-10T17:50:49.879",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887748,1733853049893,-500.0,0.00010958,2,"2024-12-10T17:50:49.893",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887749,1733853049909,-500.0,0.00010958,2,"2024-12-10T17:50:49.909",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887750,1733853049926,-500.0,0.00010958,2,"2024-12-10T17:50:49.926",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887751,1733853049942,-500.0,0.00010958,2,"2024-12-10T17:50:49.942",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887752,1733853049959,-500.0,0.00010958,2,"2024-12-10T17:50:49.959",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887753,1733853049977,-500.0,0.00010958,2,"2024-12-10T17:50:49.977",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887754,1733853049992,-500.0,0.00010958,2,"2024-12-10T17:50:49.992",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887755,1733853050008,-501.53086266,0.00010958,2,"2024-12-10T17:50:50.008",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887756,1733853050023,-500.0,0.00010958,2,"2024-12-10T17:50:50.023",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887757,1733853050039,-500.0,0.00010958,2,"2024-12-10T17:50:50.039",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887758,1733853050052,-500.0,0.00010958,2,"2024-12-10T17:50:50.052",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887759,1733853050065,-500.0,0.00010958,2,"2024-12-10T17:50:50.065",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887760,1733853050078,-500.0,0.00010958,2,"2024-12-10T17:50:50.078",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887761,1733853050102,-500.0,0.00010958,2,"2024-12-10T17:50:50.102",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887762,1733853050114,-500.0,0.00010958,2,"2024-12-10T17:50:50.114",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887763,1733853050126,-307.82,0.00010958,2,"2024-12-10T17:50:50.126",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887764,1733853050143,-501.82698752,0.00010958,2,"2024-12-10T17:50:50.143",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887765,1733853050159,-568.52,0.00010958,2,"2024-12-10T17:50:50.159",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887766,1733853050171,-500.0,0.00010958,2,"2024-12-10T17:50:50.171",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887767,1733853050185,-500.0,0.00010958,2,"2024-12-10T17:50:50.185",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887768,1733853050197,-500.0,0.00010958,2,"2024-12-10T17:50:50.197",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887769,1733853050210,-500.0,0.00010958,2,"2024-12-10T17:50:50.210",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887770,1733853050224,-500.0,0.00010958,2,"2024-12-10T17:50:50.224",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887771,1733853050237,-500.0,0.00010958,2,"2024-12-10T17:50:50.237",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887772,1733853050249,-500.0,0.00010958,2,"2024-12-10T17:50:50.249",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887773,1733853050262,-500.0,0.00010958,2,"2024-12-10T17:50:50.262",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887774,1733853050276,-500.0,0.00010958,2,"2024-12-10T17:50:50.276",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887775,1733853050290,-500.0,0.00010958,2,"2024-12-10T17:50:50.290",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887776,1733853050304,-500.0,0.00010958,2,"2024-12-10T17:50:50.304",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887777,1733853050318,-500.0,0.00010958,2,"2024-12-10T17:50:50.318",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887778,1733853050331,-500.0,0.00010958,2,"2024-12-10T17:50:50.331",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887779,1733853050354,-500.0,0.00010958,2,"2024-12-10T17:50:50.354",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887780,1733853050367,-500.0,0.00010958,2,"2024-12-10T17:50:50.367",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887781,1733853050380,-500.0,0.00010958,2,"2024-12-10T17:50:50.380",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887782,1733853050394,-1327.29,0.00010958,2,"2024-12-10T17:50:50.394",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887783,1733853050407,-500.0,0.00010958,2,"2024-12-10T17:50:50.407",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887784,1733853050420,-500.0,0.00010958,2,"2024-12-10T17:50:50.420",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887785,1733853050434,-500.0,0.00010958,2,"2024-12-10T17:50:50.434",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887786,1733853050446,-1327.29,0.00010958,2,"2024-12-10T17:50:50.446",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887787,1733853050460,-500.0,0.00010958,2,"2024-12-10T17:50:50.460",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887788,1733853050472,-500.0,0.00010958,2,"2024-12-10T17:50:50.472",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887789,1733853050487,-500.0,0.00010958,2,"2024-12-10T17:50:50.487",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887790,1733853050500,-1327.29,0.00010958,2,"2024-12-10T17:50:50.500",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887791,1733853050516,-500.0,0.00010958,2,"2024-12-10T17:50:50.516",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887792,1733853050530,-188.09851866,0.00010958,2,"2024-12-10T17:50:50.530",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887793,1733853050545,-500.0,0.00010958,2,"2024-12-10T17:50:50.545",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887794,1733853050558,-1327.29,0.00010958,2,"2024-12-10T17:50:50.558",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887795,1733853050571,-439.2,0.00010958,2,"2024-12-10T17:50:50.571",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887796,1733853050584,-500.0,0.00010958,2,"2024-12-10T17:50:50.584",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887798,1733853050612,-1327.29,0.00010958,2,"2024-12-10T17:50:50.612",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887800,1733853050625,-500.40997585,0.00010958,2,"2024-12-10T17:50:50.625",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887803,1733853050638,-500.0,0.00010958,2,"2024-12-10T17:50:50.638",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887805,1733853050654,-500.0,0.00010958,2,"2024-12-10T17:50:50.654",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887808,1733853050666,-1327.29,0.00010958,2,"2024-12-10T17:50:50.666",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887810,1733853050679,-500.0,0.00010958,2,"2024-12-10T17:50:50.679",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887813,1733853050693,-1327.29,0.00010958,2,"2024-12-10T17:50:50.693",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887815,1733853050705,-630.49462387,0.00010958,2,"2024-12-10T17:50:50.705",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887817,1733853050719,-500.0,0.00010958,2,"2024-12-10T17:50:50.719",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887818,1733853050733,-1327.29,0.00010958,2,"2024-12-10T17:50:50.733",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887819,1733853050747,-257.0157683,0.00010958,2,"2024-12-10T17:50:50.747",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887820,1733853050762,-1327.29,0.00010958,2,"2024-12-10T17:50:50.762",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887821,1733853050778,-1327.29,0.00010958,2,"2024-12-10T17:50:50.778",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887822,1733853050793,-1327.29,0.00010958,2,"2024-12-10T17:50:50.793",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887823,1733853050808,-1327.29,0.00010958,2,"2024-12-10T17:50:50.808",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887826,1733853050826,-500.0,0.00010958,2,"2024-12-10T17:50:50.826",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887828,1733853050849,-1327.29,0.00010958,2,"2024-12-10T17:50:50.849",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887830,1733853050865,-501.98674457,0.00010958,2,"2024-12-10T17:50:50.865",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887832,1733853050880,-1327.29,0.00010958,2,"2024-12-10T17:50:50.880",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887835,1733853050895,-1327.29,0.00010958,2,"2024-12-10T17:50:50.895",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887837,1733853050908,-500.0,0.00010958,2,"2024-12-10T17:50:50.908",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887839,1733853050923,-2169.93,0.00010958,2,"2024-12-10T17:50:50.923",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887841,1733853050938,-1327.29,0.00010958,2,"2024-12-10T17:50:50.938",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887843,1733853050951,-500.0,0.00010958,2,"2024-12-10T17:50:50.951",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887845,1733853050965,-2169.93,0.00010958,2,"2024-12-10T17:50:50.965",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887846,1733853050979,-500.0,0.00010958,2,"2024-12-10T17:50:50.979",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887847,1733853050992,-1327.29,0.00010958,2,"2024-12-10T17:50:50.992",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887848,1733853051006,-2169.93,0.00010958,2,"2024-12-10T17:50:51.006",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887849,1733853051020,-500.0,0.00010958,2,"2024-12-10T17:50:51.020",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887850,1733853051033,-2169.93,0.00010958,2,"2024-12-10T17:50:51.033",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887851,1733853051047,-2169.93,0.00010958,2,"2024-12-10T17:50:51.047",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887852,1733853051061,-1327.29,0.00010958,2,"2024-12-10T17:50:51.061",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887853,1733853051074,-500.0,0.00010958,2,"2024-12-10T17:50:51.074",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887854,1733853051088,-1327.29,0.00010958,2,"2024-12-10T17:50:51.088",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887855,1733853051107,-500.0,0.00010958,2,"2024-12-10T17:50:51.107",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887856,1733853051119,-2169.93,0.00010958,2,"2024-12-10T17:50:51.119",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887857,1733853051132,-500.0,0.00010958,2,"2024-12-10T17:50:51.132",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887858,1733853051145,-500.0,0.00010958,2,"2024-12-10T17:50:51.145",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887859,1733853051159,-2169.93,0.00010958,2,"2024-12-10T17:50:51.159",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887860,1733853051172,-1327.29,0.00010958,2,"2024-12-10T17:50:51.172",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887861,1733853051185,-499.52299989,0.00010958,2,"2024-12-10T17:50:51.185",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887862,1733853051198,-500.0,0.00010958,2,"2024-12-10T17:50:51.198",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887863,1733853051211,-2169.93,0.00010958,2,"2024-12-10T17:50:51.211",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887864,1733853051224,-1327.29,0.00010958,2,"2024-12-10T17:50:51.224",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887865,1733853051238,-500.0,0.00010958,2,"2024-12-10T17:50:51.238",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887866,1733853051256,-2169.93,0.00010958,2,"2024-12-10T17:50:51.256",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887867,1733853051271,-1327.29,0.00010958,2,"2024-12-10T17:50:51.271",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887868,1733853051284,-500.0,0.00010958,2,"2024-12-10T17:50:51.284",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887869,1733853051297,-2169.93,0.00010958,2,"2024-12-10T17:50:51.297",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887870,1733853051309,-1327.29,0.00010958,2,"2024-12-10T17:50:51.309",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887871,1733853051322,-500.0,0.00010958,2,"2024-12-10T17:50:51.322",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887872,1733853051335,-2169.93,0.00010958,2,"2024-12-10T17:50:51.335",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887873,1733853051355,-1327.4493374,0.00010958,2,"2024-12-10T17:50:51.355",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887874,1733853051369,-500.0,0.00010958,2,"2024-12-10T17:50:51.369",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887875,1733853051381,-2169.93,0.00010958,2,"2024-12-10T17:50:51.381",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887876,1733853051394,-500.0,0.00010958,2,"2024-12-10T17:50:51.394",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887877,1733853051407,-500.0,0.00010958,2,"2024-12-10T17:50:51.407",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887878,1733853051420,-2169.93,0.00010958,2,"2024-12-10T17:50:51.420",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887879,1733853051434,-500.0,0.00010958,2,"2024-12-10T17:50:51.434",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887880,1733853051447,-500.0,0.00010958,2,"2024-12-10T17:50:51.447",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887881,1733853051461,-2169.93,0.00010958,2,"2024-12-10T17:50:51.461",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887882,1733853051475,-500.0,0.00010958,2,"2024-12-10T17:50:51.475",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887883,1733853051489,-500.0,0.00010958,2,"2024-12-10T17:50:51.489",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887884,1733853051504,-500.0,0.00010958,2,"2024-12-10T17:50:51.504",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887885,1733853051520,-500.0,0.00010958,2,"2024-12-10T17:50:51.520",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887886,1733853051535,-2169.93,0.00010958,2,"2024-12-10T17:50:51.535",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887887,1733853051549,-500.0,0.00010958,2,"2024-12-10T17:50:51.549",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887888,1733853051565,-500.0,0.00010958,2,"2024-12-10T17:50:51.565",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887889,1733853051579,-500.0,0.00010958,2,"2024-12-10T17:50:51.579",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887890,1733853051598,-2169.93,0.00010958,2,"2024-12-10T17:50:51.598",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887891,1733853051613,-500.0,0.00010958,2,"2024-12-10T17:50:51.613",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887892,1733853051623,-500.0,0.00010958,2,"2024-12-10T17:50:51.623",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887893,1733853051633,-500.0,0.00010958,2,"2024-12-10T17:50:51.633",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887894,1733853051643,-2169.93,0.00010958,2,"2024-12-10T17:50:51.643",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887895,1733853051653,-500.0,0.00010958,2,"2024-12-10T17:50:51.653",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887896,1733853051663,-500.0,0.00010958,2,"2024-12-10T17:50:51.663",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887897,1733853051673,-2169.93,0.00010958,2,"2024-12-10T17:50:51.673",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887898,1733853051962,-500.0,0.00010958,2,"2024-12-10T17:50:51.962",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887899,1733853051973,-500.0,0.00010958,2,"2024-12-10T17:50:51.973",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887900,1733853051983,-2169.93,0.00010958,2,"2024-12-10T17:50:51.983",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887901,1733853051992,-500.0,0.00010958,2,"2024-12-10T17:50:51.992",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887902,1733853052002,-500.0,0.00010958,2,"2024-12-10T17:50:52.002",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887903,1733853052012,-2169.93,0.00010958,2,"2024-12-10T17:50:52.012",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887904,1733853052021,-508.08735385,0.00010958,2,"2024-12-10T17:50:52.021",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887905,1733853052031,-500.0,0.00010958,2,"2024-12-10T17:50:52.031",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887906,1733853052040,-500.0,0.00010958,2,"2024-12-10T17:50:52.040",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887907,1733853052050,-2169.93,0.00010958,2,"2024-12-10T17:50:52.050",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887908,1733853052059,-500.0,0.00010958,2,"2024-12-10T17:50:52.059",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887909,1733853052070,-500.0,0.00010958,2,"2024-12-10T17:50:52.070",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887910,1733853052079,-2169.93,0.00010958,2,"2024-12-10T17:50:52.079",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887911,1733853052088,-500.0,0.00010958,2,"2024-12-10T17:50:52.088",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887912,1733853052102,-2169.93,0.00010958,2,"2024-12-10T17:50:52.102",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887913,1733853052112,-500.0,0.00010958,2,"2024-12-10T17:50:52.112",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887914,1733853052121,-2170.02,0.00010958,2,"2024-12-10T17:50:52.121",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887915,1733853052131,-500.0,0.00010958,2,"2024-12-10T17:50:52.131",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887916,1733853052141,-500.0,0.00010958,2,"2024-12-10T17:50:52.141",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887917,1733853052151,-500.0,0.00010958,2,"2024-12-10T17:50:52.151",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887918,1733853052160,-500.0,0.00010958,2,"2024-12-10T17:50:52.160",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887919,1733853052170,-500.0,0.00010958,2,"2024-12-10T17:50:52.170",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887920,1733853052179,-500.0,0.00010958,2,"2024-12-10T17:50:52.179",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887921,1733853052189,-500.0,0.00010958,2,"2024-12-10T17:50:52.189",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887922,1733853052199,-500.0,0.00010958,2,"2024-12-10T17:50:52.199",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887923,1733853052208,-500.0,0.00010958,2,"2024-12-10T17:50:52.208",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887924,1733853052218,-500.0,0.00010958,2,"2024-12-10T17:50:52.218",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887925,1733853052227,-500.0,0.00010958,2,"2024-12-10T17:50:52.227",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887926,1733853052237,-1048.87,0.00010958,2,"2024-12-10T17:50:52.237",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887927,1733853052247,-500.0,0.00010958,2,"2024-12-10T17:50:52.247",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887928,1733853052256,-1048.87,0.00010958,2,"2024-12-10T17:50:52.256",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887929,1733853052265,-500.0,0.00010958,2,"2024-12-10T17:50:52.265",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887930,1733853052275,-1048.87,0.00010958,2,"2024-12-10T17:50:52.275",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887931,1733853052283,-500.0,0.00010958,2,"2024-12-10T17:50:52.283",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887932,1733853052292,-1048.87,0.00010958,2,"2024-12-10T17:50:52.292",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887933,1733853052301,-500.0,0.00010958,2,"2024-12-10T17:50:52.301",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887934,1733853052315,-1048.87,0.00010958,2,"2024-12-10T17:50:52.315",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887935,1733853052330,-500.0,0.00010958,2,"2024-12-10T17:50:52.330",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887936,1733853052358,-1048.87,0.00010958,2,"2024-12-10T17:50:52.358",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887937,1733853052370,-500.0,0.00010958,2,"2024-12-10T17:50:52.370",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887938,1733853052380,-1048.87,0.00010958,2,"2024-12-10T17:50:52.380",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887939,1733853052390,-206.45,0.00010958,2,"2024-12-10T17:50:52.390",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887940,1733853052399,-1048.87,0.00010958,2,"2024-12-10T17:50:52.399",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887941,1733853052408,-500.0,0.00010958,2,"2024-12-10T17:50:52.408",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887942,1733853052417,-1048.87,0.00010958,2,"2024-12-10T17:50:52.417",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887943,1733853052427,-500.0,0.00010958,2,"2024-12-10T17:50:52.427",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887944,1733853052438,-1048.87,0.00010958,2,"2024-12-10T17:50:52.438",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887945,1733853052448,-500.0,0.00010958,2,"2024-12-10T17:50:52.448",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887946,1733853052457,-1048.87,0.00010958,2,"2024-12-10T17:50:52.457",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887947,1733853052467,-561.76644289,0.00010958,2,"2024-12-10T17:50:52.467",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887948,1733853052477,-1048.87,0.00010958,2,"2024-12-10T17:50:52.477",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887949,1733853052487,-1048.87,0.00010958,2,"2024-12-10T17:50:52.487",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887950,1733853052497,-1048.87,0.00010958,2,"2024-12-10T17:50:52.497",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887951,1733853052511,-1048.87,0.00010958,2,"2024-12-10T17:50:52.511",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887952,1733853052522,-500.0,0.00010958,2,"2024-12-10T17:50:52.522",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887953,1733853052532,-503.73582434,0.00010958,2,"2024-12-10T17:50:52.532",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887954,1733853052542,-1048.87,0.00010958,2,"2024-12-10T17:50:52.542",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887955,1733853052553,-1048.87,0.00010958,2,"2024-12-10T17:50:52.553",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887956,1733853052564,-1390.86,0.00010958,2,"2024-12-10T17:50:52.564",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887957,1733853052574,-1048.87,0.00010958,2,"2024-12-10T17:50:52.574",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887958,1733853052583,-1390.86,0.00010958,2,"2024-12-10T17:50:52.583",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887959,1733853052602,-1048.87,0.00010958,2,"2024-12-10T17:50:52.602",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887960,1733853052619,-1375.72,0.00010958,2,"2024-12-10T17:50:52.619",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887961,1733853052632,-1390.86,0.00010958,2,"2024-12-10T17:50:52.632",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887962,1733853052642,-1048.87,0.00010958,2,"2024-12-10T17:50:52.642",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887963,1733853052652,-1375.72,0.00010958,2,"2024-12-10T17:50:52.652",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887964,1733853052662,-1048.87,0.00010958,2,"2024-12-10T17:50:52.662",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887965,1733853052671,-1390.86,0.00010958,2,"2024-12-10T17:50:52.671",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887966,1733853052681,-1375.72,0.00010958,2,"2024-12-10T17:50:52.681",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887967,1733853052690,-1390.86,0.00010958,2,"2024-12-10T17:50:52.690",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887968,1733853052700,-1048.87,0.00010958,2,"2024-12-10T17:50:52.700",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887969,1733853052710,-1375.72,0.00010958,2,"2024-12-10T17:50:52.710",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887970,1733853052719,-1390.86,0.00010958,2,"2024-12-10T17:50:52.719",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887971,1733853052728,-1048.87,0.00010958,2,"2024-12-10T17:50:52.728",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887972,1733853052738,-1375.72,0.00010958,2,"2024-12-10T17:50:52.738",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887973,1733853052748,-1049.01446201,0.00010958,2,"2024-12-10T17:50:52.748",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887974,1733853052758,-1375.72,0.00010958,2,"2024-12-10T17:50:52.758",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887975,1733853052767,-1390.86,0.00010958,2,"2024-12-10T17:50:52.767",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887976,1733853052781,-1390.86,0.00010958,2,"2024-12-10T17:50:52.781",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887977,1733853052791,-1375.72,0.00010958,2,"2024-12-10T17:50:52.791",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887978,1733853052800,-1390.86,0.00010958,2,"2024-12-10T17:50:52.800",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887979,1733853052810,-1375.72,0.00010958,2,"2024-12-10T17:50:52.810",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887980,1733853052820,-1375.72,0.00010958,2,"2024-12-10T17:50:52.820",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887981,1733853052835,-323.54739302,0.00010958,2,"2024-12-10T17:50:52.835",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887982,1733853052847,-1375.72,0.00010958,2,"2024-12-10T17:50:52.847",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887983,1733853052857,-500.0,0.00010958,2,"2024-12-10T17:50:52.857",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887984,1733853052866,-1375.72,0.00010958,2,"2024-12-10T17:50:52.866",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887985,1733853052875,-500.0,0.00010958,2,"2024-12-10T17:50:52.875",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887986,1733853052885,-1375.72,0.00010958,2,"2024-12-10T17:50:52.885",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887987,1733853052895,-500.0,0.00010958,2,"2024-12-10T17:50:52.895",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887988,1733853052904,-1375.72,0.00010958,2,"2024-12-10T17:50:52.904",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887989,1733853052914,-500.0,0.00010958,2,"2024-12-10T17:50:52.914",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887990,1733853052923,-1362.97,0.00010958,2,"2024-12-10T17:50:52.923",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887991,1733853052933,-1375.72,0.00010958,2,"2024-12-10T17:50:52.933",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887992,1733853052943,-500.0,0.00010958,2,"2024-12-10T17:50:52.943",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887993,1733853052952,-1362.97,0.00010958,2,"2024-12-10T17:50:52.952",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887994,1733853052961,-1375.72,0.00010958,2,"2024-12-10T17:50:52.961",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887995,1733853052971,-500.0,0.00010958,2,"2024-12-10T17:50:52.971",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887996,1733853052980,-1362.97,0.00010958,2,"2024-12-10T17:50:52.980",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887997,1733853052991,-1375.72,0.00010958,2,"2024-12-10T17:50:52.991",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887998,1733853053001,-1362.97,0.00010958,2,"2024-12-10T17:50:53.001",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344887999,1733853053012,-500.0,0.00010958,2,"2024-12-10T17:50:53.012",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888000,1733853053021,-1375.72,0.00010958,2,"2024-12-10T17:50:53.021",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888001,1733853053030,-1362.97,0.00010958,2,"2024-12-10T17:50:53.030",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888002,1733853053039,-1375.72,0.00010958,2,"2024-12-10T17:50:53.039",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888003,1733853053049,-500.0,0.00010958,2,"2024-12-10T17:50:53.049",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888004,1733853053058,-1375.72,0.00010958,2,"2024-12-10T17:50:53.058",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888005,1733853053067,-1362.97,0.00010958,2,"2024-12-10T17:50:53.067",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888006,1733853053076,-500.0,0.00010958,2,"2024-12-10T17:50:53.076",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888007,1733853053086,-1375.72,0.00010958,2,"2024-12-10T17:50:53.086",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888008,1733853053098,-1362.97,0.00010958,2,"2024-12-10T17:50:53.098",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888009,1733853053107,-500.0,0.00010958,2,"2024-12-10T17:50:53.107",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888010,1733853053116,-1362.97,0.00010958,2,"2024-12-10T17:50:53.116",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888011,1733853053126,-500.0,0.00010958,2,"2024-12-10T17:50:53.126",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888012,1733853053135,-1375.72,0.00010958,2,"2024-12-10T17:50:53.135",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888013,1733853053145,-1390.86,0.00010958,2,"2024-12-10T17:50:53.145",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888014,1733853053155,-1362.97,0.00010958,2,"2024-12-10T17:50:53.155",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888015,1733853053164,-500.0,0.00010958,2,"2024-12-10T17:50:53.164",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888016,1733853053174,-1390.86,0.00010958,2,"2024-12-10T17:50:53.174",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888017,1733853053184,-1375.72,0.00010958,2,"2024-12-10T17:50:53.184",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888018,1733853053193,-500.0,0.00010958,2,"2024-12-10T17:50:53.193",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888019,1733853053203,-1390.86,0.00010958,2,"2024-12-10T17:50:53.203",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888020,1733853053213,-1362.97,0.00010958,2,"2024-12-10T17:50:53.213",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888021,1733853053223,-486.40988602,0.00010958,2,"2024-12-10T17:50:53.223",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888022,1733853053232,-1390.86,0.00010958,2,"2024-12-10T17:50:53.232",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888023,1733853053242,-1362.97,0.00010958,2,"2024-12-10T17:50:53.242",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888024,1733853053252,-1375.72,0.00010958,2,"2024-12-10T17:50:53.252",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888025,1733853053262,-1390.86,0.00010958,2,"2024-12-10T17:50:53.262",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888026,1733853053272,-1362.97,0.00010958,2,"2024-12-10T17:50:53.272",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888027,1733853053282,-1375.88,0.00010958,2,"2024-12-10T17:50:53.282",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888028,1733853053292,-1390.86,0.00010958,2,"2024-12-10T17:50:53.292",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888029,1733853053302,-1362.97,0.00010958,2,"2024-12-10T17:50:53.302",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888030,1733853053312,-1390.86,0.00010958,2,"2024-12-10T17:50:53.312",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888031,1733853053322,-1362.97,0.00010958,2,"2024-12-10T17:50:53.322",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888032,1733853053332,-1390.86,0.00010958,2,"2024-12-10T17:50:53.332",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888033,1733853053346,-1362.97,0.00010958,2,"2024-12-10T17:50:53.346",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888034,1733853053357,-1362.97,0.00010958,2,"2024-12-10T17:50:53.357",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888035,1733853053367,-161.56800391,0.00010958,2,"2024-12-10T17:50:53.367",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888036,1733853053377,-1390.86,0.00010958,2,"2024-12-10T17:50:53.377",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888037,1733853053387,-1362.97,0.00010958,2,"2024-12-10T17:50:53.387",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888038,1733853053396,-1390.86,0.00010958,2,"2024-12-10T17:50:53.396",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888039,1733853053406,-1362.97,0.00010958,2,"2024-12-10T17:50:53.406",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888040,1733853053416,-1390.86,0.00010958,2,"2024-12-10T17:50:53.416",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888041,1733853053425,-1362.97,0.00010958,2,"2024-12-10T17:50:53.425",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888042,1733853053435,-1390.86,0.00010958,2,"2024-12-10T17:50:53.435",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888043,1733853053444,-500.0,0.00010958,2,"2024-12-10T17:50:53.444",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888044,1733853053454,-1390.86,0.00010958,2,"2024-12-10T17:50:53.454",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888045,1733853053464,-1362.97,0.00010958,2,"2024-12-10T17:50:53.464",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888046,1733853053473,-1390.86,0.00010958,2,"2024-12-10T17:50:53.473",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888047,1733853053483,-500.0,0.00010958,2,"2024-12-10T17:50:53.483",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888048,1733853053492,-1362.97,0.00010958,2,"2024-12-10T17:50:53.492",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888049,1733853053502,-1391.04,0.00010958,2,"2024-12-10T17:50:53.502",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888050,1733853053512,-500.0,0.00010958,2,"2024-12-10T17:50:53.512",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888051,1733853053524,-1362.97,0.00010958,2,"2024-12-10T17:50:53.524",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888052,1733853053534,-500.0,0.00010958,2,"2024-12-10T17:50:53.534",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888053,1733853053544,-500.0,0.00010958,2,"2024-12-10T17:50:53.544",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888054,1733853053555,-1362.97,0.00010958,2,"2024-12-10T17:50:53.555",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888055,1733853053565,-500.0,0.00010958,2,"2024-12-10T17:50:53.565",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888056,1733853053575,-500.0,0.00010958,2,"2024-12-10T17:50:53.575",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888057,1733853053586,-500.0,0.00010958,2,"2024-12-10T17:50:53.586",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888058,1733853053600,-500.0,0.00010958,2,"2024-12-10T17:50:53.600",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888059,1733853053611,-1363.13699301,0.00010958,2,"2024-12-10T17:50:53.611",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888060,1733853053620,-500.0,0.00010958,2,"2024-12-10T17:50:53.620",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888061,1733853053630,-500.0,0.00010958,2,"2024-12-10T17:50:53.630",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888062,1733853053640,-500.0,0.00010958,2,"2024-12-10T17:50:53.640",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888063,1733853053650,-500.0,0.00010958,2,"2024-12-10T17:50:53.650",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888064,1733853053660,-500.0,0.00010958,2,"2024-12-10T17:50:53.660",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888065,1733853053671,-500.0,0.00010958,2,"2024-12-10T17:50:53.671",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888066,1733853053681,-500.0,0.00010958,2,"2024-12-10T17:50:53.681",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888067,1733853053692,-500.0,0.00010958,2,"2024-12-10T17:50:53.692",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888068,1733853053702,-424.47122214,0.00010958,2,"2024-12-10T17:50:53.702",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888069,1733853053712,-500.0,0.00010958,2,"2024-12-10T17:50:53.712",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888070,1733853053722,-500.0,0.00010958,2,"2024-12-10T17:50:53.722",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888071,1733853053732,-500.0,0.00010958,2,"2024-12-10T17:50:53.732",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888072,1733853053742,-500.0,0.00010958,2,"2024-12-10T17:50:53.742",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888073,1733853053751,-500.0,0.00010958,2,"2024-12-10T17:50:53.751",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888074,1733853053761,-500.0,0.00010958,2,"2024-12-10T17:50:53.761",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888075,1733853053771,-500.0,0.00010958,2,"2024-12-10T17:50:53.771",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888076,1733853053780,-828.26,0.00010958,2,"2024-12-10T17:50:53.780",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888077,1733853053789,-500.0,0.00010958,2,"2024-12-10T17:50:53.789",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888078,1733853053799,-500.0,0.00010958,2,"2024-12-10T17:50:53.799",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888079,1733853053808,-500.0,0.00010958,2,"2024-12-10T17:50:53.808",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888080,1733853053818,-828.26,0.00010958,2,"2024-12-10T17:50:53.818",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888081,1733853053827,-500.0,0.00010958,2,"2024-12-10T17:50:53.827",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888082,1733853053836,-500.0,0.00010958,2,"2024-12-10T17:50:53.836",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888083,1733853053848,-500.0,0.00010958,2,"2024-12-10T17:50:53.848",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888084,1733853053858,-828.26,0.00010958,2,"2024-12-10T17:50:53.858",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888085,1733853053867,-500.0,0.00010958,2,"2024-12-10T17:50:53.867",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888086,1733853053877,-500.0,0.00010958,2,"2024-12-10T17:50:53.877",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888087,1733853053886,-828.26,0.00010958,2,"2024-12-10T17:50:53.886",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888088,1733853053896,-500.0,0.00010958,2,"2024-12-10T17:50:53.896",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888089,1733853053905,-828.26,0.00010958,2,"2024-12-10T17:50:53.905",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888090,1733853053914,-500.0,0.00010958,2,"2024-12-10T17:50:53.914",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888091,1733853053924,-500.0,0.00010958,2,"2024-12-10T17:50:53.924",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888092,1733853053933,-500.0,0.00010958,2,"2024-12-10T17:50:53.933",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888093,1733853053943,-828.26,0.00010958,2,"2024-12-10T17:50:53.943",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888094,1733853053952,-500.0,0.00010958,2,"2024-12-10T17:50:53.952",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888095,1733853053962,-500.0,0.00010958,2,"2024-12-10T17:50:53.962",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888096,1733853053971,-500.0,0.00010958,2,"2024-12-10T17:50:53.971",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888097,1733853053981,-828.26,0.00010958,2,"2024-12-10T17:50:53.981",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888098,1733853053991,-500.0,0.00010958,2,"2024-12-10T17:50:53.991",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888099,1733853054001,-500.0,0.00010958,2,"2024-12-10T17:50:54.001",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888100,1733853054011,-500.0,0.00010958,2,"2024-12-10T17:50:54.011",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888101,1733853054020,-828.26,0.00010958,2,"2024-12-10T17:50:54.020",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888102,1733853054030,-500.0,0.00010958,2,"2024-12-10T17:50:54.030",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888103,1733853054040,-500.0,0.00010958,2,"2024-12-10T17:50:54.040",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888104,1733853054050,-828.26,0.00010958,2,"2024-12-10T17:50:54.050",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888105,1733853054059,-500.0,0.00010958,2,"2024-12-10T17:50:54.059",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888106,1733853054069,-501.38669671,0.00010958,2,"2024-12-10T17:50:54.069",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888107,1733853054078,-828.26,0.00010958,2,"2024-12-10T17:50:54.078",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888108,1733853054088,-500.0,0.00010958,2,"2024-12-10T17:50:54.088",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888109,1733853054099,-828.26,0.00010958,2,"2024-12-10T17:50:54.099",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888110,1733853054108,-500.0,0.00010958,2,"2024-12-10T17:50:54.108",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888111,1733853054118,-828.26,0.00010958,2,"2024-12-10T17:50:54.118",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888112,1733853054128,-500.0,0.00010958,2,"2024-12-10T17:50:54.128",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888113,1733853054137,-828.26,0.00010958,2,"2024-12-10T17:50:54.137",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888114,1733853054147,-500.0,0.00010958,2,"2024-12-10T17:50:54.147",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888115,1733853054157,-828.26,0.00010958,2,"2024-12-10T17:50:54.157",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888116,1733853054166,-500.0,0.00010958,2,"2024-12-10T17:50:54.166",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888117,1733853054176,-828.26,0.00010958,2,"2024-12-10T17:50:54.176",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888118,1733853054186,-1186.12,0.00010958,2,"2024-12-10T17:50:54.186",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888119,1733853054195,-500.0,0.00010958,2,"2024-12-10T17:50:54.195",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888120,1733853054204,-828.26,0.00010958,2,"2024-12-10T17:50:54.204",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888121,1733853054214,-1186.12,0.00010958,2,"2024-12-10T17:50:54.214",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888122,1733853054224,-500.0,0.00010958,2,"2024-12-10T17:50:54.224",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888123,1733853054233,-828.26,0.00010958,2,"2024-12-10T17:50:54.233",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888124,1733853054243,-1186.12,0.00010958,2,"2024-12-10T17:50:54.243",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888125,1733853054252,-267.73984155,0.00010958,2,"2024-12-10T17:50:54.252",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888126,1733853054262,-1186.12,0.00010958,2,"2024-12-10T17:50:54.262",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888127,1733853054272,-828.26,0.00010958,2,"2024-12-10T17:50:54.272",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888128,1733853054284,-1186.12,0.00010958,2,"2024-12-10T17:50:54.284",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888129,1733853054293,-828.26,0.00010958,2,"2024-12-10T17:50:54.293",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888130,1733853054303,-1186.12,0.00010958,2,"2024-12-10T17:50:54.303",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888131,1733853054312,-828.26,0.00010958,2,"2024-12-10T17:50:54.312",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888132,1733853054322,-1186.12,0.00010958,2,"2024-12-10T17:50:54.322",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888133,1733853054331,-500.0,0.00010958,2,"2024-12-10T17:50:54.331",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888134,1733853054341,-828.26,0.00010958,2,"2024-12-10T17:50:54.341",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888135,1733853054356,-1186.12,0.00010958,2,"2024-12-10T17:50:54.356",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888136,1733853054366,-500.0,0.00010958,2,"2024-12-10T17:50:54.366",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888137,1733853054375,-828.26,0.00010958,2,"2024-12-10T17:50:54.375",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888138,1733853054385,-1186.12,0.00010958,2,"2024-12-10T17:50:54.385",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888139,1733853054395,-828.26,0.00010958,2,"2024-12-10T17:50:54.395",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888140,1733853054405,-628.4,0.00010958,2,"2024-12-10T17:50:54.405",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888141,1733853054415,-1186.12,0.00010958,2,"2024-12-10T17:50:54.415",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888142,1733853054425,-1186.12,0.00010958,2,"2024-12-10T17:50:54.425",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888143,1733853054434,-828.42,0.00010958,2,"2024-12-10T17:50:54.434",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888144,1733853054444,-1186.12,0.00010958,2,"2024-12-10T17:50:54.444",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888145,1733853054453,-1186.12,0.00010958,2,"2024-12-10T17:50:54.453",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888146,1733853054463,-1186.12,0.00010958,2,"2024-12-10T17:50:54.463",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888147,1733853054474,-500.0,0.00010958,2,"2024-12-10T17:50:54.474",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888148,1733853054484,-1186.12,0.00010958,2,"2024-12-10T17:50:54.484",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888149,1733853054495,-500.0,0.00010958,2,"2024-12-10T17:50:54.495",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888150,1733853054507,-1186.12,0.00010958,2,"2024-12-10T17:50:54.507",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888151,1733853054517,-500.0,0.00010958,2,"2024-12-10T17:50:54.517",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888152,1733853054527,-1186.12,0.00010958,2,"2024-12-10T17:50:54.527",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888153,1733853054537,-500.0,0.00010958,2,"2024-12-10T17:50:54.537",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888154,1733853054548,-1186.12,0.00010958,2,"2024-12-10T17:50:54.548",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888155,1733853054559,-504.91278682,0.00010958,2,"2024-12-10T17:50:54.559",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888156,1733853054569,-500.0,0.00010958,2,"2024-12-10T17:50:54.569",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888157,1733853054579,-1186.12,0.00010958,2,"2024-12-10T17:50:54.579",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888158,1733853054589,-499.06558093,0.00010958,2,"2024-12-10T17:50:54.589",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888159,1733853054608,-1186.12,0.00010958,2,"2024-12-10T17:50:54.608",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888160,1733853054618,-1186.12,0.00010958,2,"2024-12-10T17:50:54.618",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888161,1733853054628,-1186.12,0.00010958,2,"2024-12-10T17:50:54.628",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888162,1733853054640,-1186.12,0.00010958,2,"2024-12-10T17:50:54.640",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888163,1733853054649,-1533.53,0.00010958,2,"2024-12-10T17:50:54.649",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888164,1733853054660,-1186.2490449,0.00010958,2,"2024-12-10T17:50:54.660",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888165,1733853054669,-1533.53,0.00010958,2,"2024-12-10T17:50:54.669",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888166,1733853054679,-1533.53,0.00010958,2,"2024-12-10T17:50:54.679",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888167,1733853054689,-500.0,0.00010958,2,"2024-12-10T17:50:54.689",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888168,1733853054698,-1533.53,0.00010958,2,"2024-12-10T17:50:54.698",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888169,1733853054708,-500.0,0.00010958,2,"2024-12-10T17:50:54.708",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888170,1733853054718,-1533.53,0.00010958,2,"2024-12-10T17:50:54.718",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888171,1733853054727,-193.75615617,0.00010958,2,"2024-12-10T17:50:54.727",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888172,1733853054737,-1533.53,0.00010958,2,"2024-12-10T17:50:54.737",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888173,1733853054746,-1533.53,0.00010958,2,"2024-12-10T17:50:54.746",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888174,1733853054756,-1533.53,0.00010958,2,"2024-12-10T17:50:54.756",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888175,1733853054766,-1533.53,0.00010958,2,"2024-12-10T17:50:54.766",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888176,1733853054775,-1533.53,0.00010958,2,"2024-12-10T17:50:54.775",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888177,1733853054784,-1533.53,0.00010958,2,"2024-12-10T17:50:54.784",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888178,1733853054794,-1533.53,0.00010958,2,"2024-12-10T17:50:54.794",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888179,1733853054803,-1533.53,0.00010958,2,"2024-12-10T17:50:54.803",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888180,1733853054813,-500.0,0.00010958,2,"2024-12-10T17:50:54.813",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888181,1733853054823,-1533.53,0.00010958,2,"2024-12-10T17:50:54.823",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888182,1733853054835,-500.0,0.00010958,2,"2024-12-10T17:50:54.835",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888183,1733853054855,-1533.53,0.00010958,2,"2024-12-10T17:50:54.855",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888184,1733853054865,-473.85192215,0.00010958,2,"2024-12-10T17:50:54.865",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888185,1733853054874,-500.0,0.00010958,2,"2024-12-10T17:50:54.874",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888186,1733853054884,-1533.53,0.00010958,2,"2024-12-10T17:50:54.884",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888187,1733853054893,-500.0,0.00010958,2,"2024-12-10T17:50:54.893",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888188,1733853054902,-1533.53,0.00010958,2,"2024-12-10T17:50:54.902",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888189,1733853054911,-511.83,0.00010958,2,"2024-12-10T17:50:54.911",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888190,1733853054922,-501.6026763,0.00010958,2,"2024-12-10T17:50:54.922",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888191,1733853054931,-1533.53,0.00010958,2,"2024-12-10T17:50:54.931",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888192,1733853054941,-511.83,0.00010958,2,"2024-12-10T17:50:54.941",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888193,1733853054951,-1533.53,0.00010958,2,"2024-12-10T17:50:54.951",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888194,1733853054960,-511.83,0.00010958,2,"2024-12-10T17:50:54.960",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888195,1733853054970,-1533.53,0.00010958,2,"2024-12-10T17:50:54.970",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888196,1733853054980,-511.83,0.00010958,2,"2024-12-10T17:50:54.980",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888197,1733853054989,-1533.53,0.00010958,2,"2024-12-10T17:50:54.989",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888198,1733853054999,-511.83,0.00010958,2,"2024-12-10T17:50:54.999",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888199,1733853055009,-1533.53,0.00010958,2,"2024-12-10T17:50:55.009",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888200,1733853055018,-511.83,0.00010958,2,"2024-12-10T17:50:55.018",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888201,1733853055027,-511.83,0.00010958,2,"2024-12-10T17:50:55.027",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888202,1733853055041,-1533.53,0.00010958,2,"2024-12-10T17:50:55.041",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888203,1733853055051,-511.83,0.00010958,2,"2024-12-10T17:50:55.051",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888204,1733853055060,-1533.54690114,0.00010958,2,"2024-12-10T17:50:55.060",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888205,1733853055070,-500.0,0.00010958,2,"2024-12-10T17:50:55.070",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888206,1733853055080,-511.83,0.00010958,2,"2024-12-10T17:50:55.080",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888207,1733853055089,-500.0,0.00010958,2,"2024-12-10T17:50:55.089",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888208,1733853055104,-511.83,0.00010958,2,"2024-12-10T17:50:55.104",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888209,1733853055114,-500.0,0.00010958,2,"2024-12-10T17:50:55.114",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888210,1733853055123,-511.83,0.00010958,2,"2024-12-10T17:50:55.123",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888211,1733853055133,-500.0,0.00010958,2,"2024-12-10T17:50:55.133",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888212,1733853055143,-511.83,0.00010958,2,"2024-12-10T17:50:55.143",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888213,1733853055153,-417.35451226,0.00010958,2,"2024-12-10T17:50:55.153",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888214,1733853055163,-511.83,0.00010958,2,"2024-12-10T17:50:55.163",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888215,1733853055180,-511.83,0.00010958,2,"2024-12-10T17:50:55.180",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888216,1733853055192,-511.83,0.00010958,2,"2024-12-10T17:50:55.192",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888217,1733853055202,-511.83,0.00010958,2,"2024-12-10T17:50:55.202",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888218,1733853055212,-511.83,0.00010958,2,"2024-12-10T17:50:55.212",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888219,1733853055222,-511.83,0.00010958,2,"2024-12-10T17:50:55.222",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888220,1733853055232,-511.83,0.00010958,2,"2024-12-10T17:50:55.232",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888221,1733853055242,-511.83,0.00010958,2,"2024-12-10T17:50:55.242",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888222,1733853055251,-500.0,0.00010958,2,"2024-12-10T17:50:55.251",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888223,1733853055261,-511.83,0.00010958,2,"2024-12-10T17:50:55.261",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888224,1733853055437,-511.83,0.00010958,2,"2024-12-10T17:50:55.437",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888225,1733853055448,-511.83,0.00010958,2,"2024-12-10T17:50:55.448",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888226,1733853055458,-500.76622623,0.00010958,2,"2024-12-10T17:50:55.458",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888227,1733853055468,-364.47338439,0.00010958,2,"2024-12-10T17:50:55.468",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888228,1733853055478,-511.93612997,0.00010958,2,"2024-12-10T17:50:55.478",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888229,1733853055487,-610.46,0.00010958,2,"2024-12-10T17:50:55.487",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888230,1733853055497,-610.46,0.00010958,2,"2024-12-10T17:50:55.497",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888231,1733853055511,-610.46,0.00010958,2,"2024-12-10T17:50:55.511",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888232,1733853055521,-610.46,0.00010958,2,"2024-12-10T17:50:55.521",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888233,1733853055531,-500.0,0.00010958,2,"2024-12-10T17:50:55.531",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888234,1733853055541,-610.46,0.00010958,2,"2024-12-10T17:50:55.541",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888235,1733853055551,-500.0,0.00010958,2,"2024-12-10T17:50:55.551",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888236,1733853055560,-610.46,0.00010958,2,"2024-12-10T17:50:55.560",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888237,1733853055570,-500.0,0.00010958,2,"2024-12-10T17:50:55.570",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888238,1733853055579,-610.46,0.00010958,2,"2024-12-10T17:50:55.579",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888239,1733853055590,-500.0,0.00010958,2,"2024-12-10T17:50:55.590",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888240,1733853055604,-610.46,0.00010958,2,"2024-12-10T17:50:55.604",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888241,1733853055614,-500.0,0.00010958,2,"2024-12-10T17:50:55.614",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888242,1733853055624,-610.46,0.00010958,2,"2024-12-10T17:50:55.624",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888243,1733853055633,-500.0,0.00010958,2,"2024-12-10T17:50:55.633",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888244,1733853055643,-500.0,0.00010958,2,"2024-12-10T17:50:55.643",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888245,1733853055653,-610.46,0.00010958,2,"2024-12-10T17:50:55.653",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888246,1733853055663,-500.0,0.00010958,2,"2024-12-10T17:50:55.663",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888247,1733853055673,-500.0,0.00010958,2,"2024-12-10T17:50:55.673",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888248,1733853055683,-610.46,0.00010958,2,"2024-12-10T17:50:55.683",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888249,1733853055693,-500.0,0.00010958,2,"2024-12-10T17:50:55.693",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888250,1733853055703,-500.0,0.00010958,2,"2024-12-10T17:50:55.703",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888251,1733853055713,-610.46,0.00010958,2,"2024-12-10T17:50:55.713",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888252,1733853055723,-500.0,0.00010958,2,"2024-12-10T17:50:55.723",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888253,1733853055733,-500.26290623,0.00010958,2,"2024-12-10T17:50:55.733",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888254,1733853055742,-500.0,0.00010958,2,"2024-12-10T17:50:55.742",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888255,1733853055752,-610.46,0.00010958,2,"2024-12-10T17:50:55.752",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888256,1733853055762,-622.53864698,0.00010958,2,"2024-12-10T17:50:55.762",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888257,1733853055772,-500.0,0.00010958,2,"2024-12-10T17:50:55.772",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888258,1733853055782,-610.46,0.00010958,2,"2024-12-10T17:50:55.782",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888259,1733853055792,-610.46,0.00010958,2,"2024-12-10T17:50:55.792",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888260,1733853055802,-610.46,0.00010958,2,"2024-12-10T17:50:55.802",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888261,1733853055812,-610.46,0.00010958,2,"2024-12-10T17:50:55.812",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888262,1733853055821,-610.46,0.00010958,2,"2024-12-10T17:50:55.821",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888263,1733853055831,-610.46,0.00010958,2,"2024-12-10T17:50:55.831",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888264,1733853055841,-500.0,0.00010958,2,"2024-12-10T17:50:55.841",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888265,1733853055854,-1419.78,0.00010958,2,"2024-12-10T17:50:55.854",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888266,1733853055864,-610.46,0.00010958,2,"2024-12-10T17:50:55.864",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888267,1733853055875,-553.39086181,0.00010958,2,"2024-12-10T17:50:55.875",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888268,1733853055884,-1419.78,0.00010958,2,"2024-12-10T17:50:55.884",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888269,1733853055894,-610.46,0.00010958,2,"2024-12-10T17:50:55.894",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888270,1733853055903,-1419.78,0.00010958,2,"2024-12-10T17:50:55.903",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888271,1733853055912,-610.46,0.00010958,2,"2024-12-10T17:50:55.912",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888272,1733853055920,-1419.78,0.00010958,2,"2024-12-10T17:50:55.920",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888273,1733853055930,-610.46,0.00010958,2,"2024-12-10T17:50:55.930",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888274,1733853055940,-1529.61,0.00010958,2,"2024-12-10T17:50:55.940",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888275,1733853055950,-1419.78,0.00010958,2,"2024-12-10T17:50:55.950",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888276,1733853055959,-610.638958,0.00010958,2,"2024-12-10T17:50:55.959",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888277,1733853055969,-1529.61,0.00010958,2,"2024-12-10T17:50:55.969",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888278,1733853055980,-1419.78,0.00010958,2,"2024-12-10T17:50:55.980",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888279,1733853055990,-1419.78,0.00010958,2,"2024-12-10T17:50:55.990",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888280,1733853056000,-1529.61,0.00010958,2,"2024-12-10T17:50:56.000",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888281,1733853056010,-1529.61,0.00010958,2,"2024-12-10T17:50:56.010",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888282,1733853056020,-1419.78,0.00010958,2,"2024-12-10T17:50:56.020",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888283,1733853056030,-1529.61,0.00010958,2,"2024-12-10T17:50:56.030",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888284,1733853056040,-1419.78,0.00010958,2,"2024-12-10T17:50:56.040",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888285,1733853056049,-1529.61,0.00010958,2,"2024-12-10T17:50:56.049",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888286,1733853056059,-1419.78,0.00010958,2,"2024-12-10T17:50:56.059",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888287,1733853056069,-1529.61,0.00010958,2,"2024-12-10T17:50:56.069",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888288,1733853056079,-1419.78,0.00010958,2,"2024-12-10T17:50:56.079",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888289,1733853056089,-1529.61,0.00010958,2,"2024-12-10T17:50:56.089",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888290,1733853056104,-1419.78,0.00010958,2,"2024-12-10T17:50:56.104",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888291,1733853056113,-1529.61,0.00010958,2,"2024-12-10T17:50:56.113",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888292,1733853056122,-928.94,0.00010958,2,"2024-12-10T17:50:56.122",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888293,1733853056131,-1419.78,0.00010958,2,"2024-12-10T17:50:56.131",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888294,1733853056141,-1529.61,0.00010958,2,"2024-12-10T17:50:56.141",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888295,1733853056150,-928.94,0.00010958,2,"2024-12-10T17:50:56.150",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888296,1733853056159,-500.0,0.00010958,2,"2024-12-10T17:50:56.159",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888297,1733853056169,-1529.61,0.00010958,2,"2024-12-10T17:50:56.169",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888298,1733853056179,-928.94,0.00010958,2,"2024-12-10T17:50:56.179",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888299,1733853056188,-1419.78,0.00010958,2,"2024-12-10T17:50:56.188",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888300,1733853056197,-500.0,0.00010958,2,"2024-12-10T17:50:56.197",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888301,1733853056207,-1529.61,0.00010958,2,"2024-12-10T17:50:56.207",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888302,1733853056216,-928.94,0.00010958,2,"2024-12-10T17:50:56.216",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888303,1733853056225,-1419.78,0.00010958,2,"2024-12-10T17:50:56.225",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888304,1733853056235,-302.24550677,0.00010958,2,"2024-12-10T17:50:56.235",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888305,1733853056244,-1529.61,0.00010958,2,"2024-12-10T17:50:56.244",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888306,1733853056253,-1419.78,0.00010958,2,"2024-12-10T17:50:56.253",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888307,1733853056262,-928.94,0.00010958,2,"2024-12-10T17:50:56.262",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888308,1733853056271,-1529.61,0.00010958,2,"2024-12-10T17:50:56.271",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888309,1733853056281,-1419.78,0.00010958,2,"2024-12-10T17:50:56.281",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888310,1733853056291,-928.94,0.00010958,2,"2024-12-10T17:50:56.291",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888311,1733853056300,-1529.61,0.00010958,2,"2024-12-10T17:50:56.300",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888312,1733853056310,-1419.78,0.00010958,2,"2024-12-10T17:50:56.310",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888313,1733853056319,-928.94,0.00010958,2,"2024-12-10T17:50:56.319",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888314,1733853056329,-1529.61,0.00010958,2,"2024-12-10T17:50:56.329",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888315,1733853056338,-928.94,0.00010958,2,"2024-12-10T17:50:56.338",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888316,1733853056350,-1419.78,0.00010958,2,"2024-12-10T17:50:56.350",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888317,1733853056360,-1529.61,0.00010958,2,"2024-12-10T17:50:56.360",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888318,1733853056370,-928.94,0.00010958,2,"2024-12-10T17:50:56.370",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888319,1733853056380,-1419.78,0.00010958,2,"2024-12-10T17:50:56.380",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888320,1733853056390,-1529.61,0.00010958,2,"2024-12-10T17:50:56.390",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888321,1733853056400,-928.94,0.00010958,2,"2024-12-10T17:50:56.400",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888322,1733853056409,-1419.78,0.00010958,2,"2024-12-10T17:50:56.409",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888323,1733853056419,-1529.61,0.00010958,2,"2024-12-10T17:50:56.419",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888324,1733853056429,-1419.78,0.00010958,2,"2024-12-10T17:50:56.429",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888325,1733853056439,-1529.61,0.00010958,2,"2024-12-10T17:50:56.439",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888326,1733853056449,-928.94,0.00010958,2,"2024-12-10T17:50:56.449",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888327,1733853056459,-1419.78,0.00010958,2,"2024-12-10T17:50:56.459",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888328,1733853056469,-1529.61,0.00010958,2,"2024-12-10T17:50:56.469",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888329,1733853056479,-928.94,0.00010958,2,"2024-12-10T17:50:56.479",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888330,1733853056490,-500.0,0.00010958,2,"2024-12-10T17:50:56.490",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888331,1733853056500,-1529.61,0.00010958,2,"2024-12-10T17:50:56.500",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888332,1733853056511,-928.94,0.00010958,2,"2024-12-10T17:50:56.511",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888333,1733853056525,-1419.86077408,0.00010958,2,"2024-12-10T17:50:56.525",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888334,1733853056535,-500.0,0.00010958,2,"2024-12-10T17:50:56.535",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888335,1733853056545,-1529.61,0.00010958,2,"2024-12-10T17:50:56.545",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888336,1733853056556,-928.94,0.00010958,2,"2024-12-10T17:50:56.556",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888337,1733853056567,-500.0,0.00010958,2,"2024-12-10T17:50:56.567",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888338,1733853056577,-928.94,0.00010958,2,"2024-12-10T17:50:56.577",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888339,1733853056588,-1529.77107118,0.00010958,2,"2024-12-10T17:50:56.588",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888340,1733853056603,-500.0,0.00010958,2,"2024-12-10T17:50:56.603",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888341,1733853056613,-928.94,0.00010958,2,"2024-12-10T17:50:56.613",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888342,1733853056625,-500.0,0.00010958,2,"2024-12-10T17:50:56.625",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888343,1733853056635,-928.94,0.00010958,2,"2024-12-10T17:50:56.635",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888344,1733853056645,-600.22440476,0.00010958,2,"2024-12-10T17:50:56.645",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888345,1733853056656,-928.94,0.00010958,2,"2024-12-10T17:50:56.656",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888346,1733853056667,-928.94,0.00010958,2,"2024-12-10T17:50:56.667",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888347,1733853056677,-928.94,0.00010958,2,"2024-12-10T17:50:56.677",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888348,1733853056688,-500.0,0.00010958,2,"2024-12-10T17:50:56.688",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888349,1733853056698,-928.94,0.00010958,2,"2024-12-10T17:50:56.698",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888350,1733853056709,-240.67435321,0.00010958,2,"2024-12-10T17:50:56.709",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888351,1733853056719,-928.94,0.00010958,2,"2024-12-10T17:50:56.719",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888352,1733853056729,-746.33,0.00010958,2,"2024-12-10T17:50:56.729",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888353,1733853056739,-928.94,0.00010958,2,"2024-12-10T17:50:56.739",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888354,1733853056750,-2585.61,0.00010958,2,"2024-12-10T17:50:56.750",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888355,1733853056761,-746.33,0.00010958,2,"2024-12-10T17:50:56.761",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888356,1733853056772,-2585.61,0.00010958,2,"2024-12-10T17:50:56.772",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888357,1733853056782,-929.13,0.00010958,2,"2024-12-10T17:50:56.782",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888358,1733853056793,-746.33,0.00010958,2,"2024-12-10T17:50:56.793",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888359,1733853056803,-2585.61,0.00010958,2,"2024-12-10T17:50:56.803",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888360,1733853056813,-746.33,0.00010958,2,"2024-12-10T17:50:56.813",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888361,1733853056824,-2585.61,0.00010958,2,"2024-12-10T17:50:56.824",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888362,1733853056834,-500.0,0.00010958,2,"2024-12-10T17:50:56.834",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888363,1733853056846,-746.33,0.00010958,2,"2024-12-10T17:50:56.846",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888364,1733853056856,-500.0,0.00010958,2,"2024-12-10T17:50:56.856",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888365,1733853056866,-746.33,0.00010958,2,"2024-12-10T17:50:56.866",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888366,1733853056876,-2585.61,0.00010958,2,"2024-12-10T17:50:56.876",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888367,1733853056886,-500.0,0.00010958,2,"2024-12-10T17:50:56.886",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888368,1733853056897,-746.33,0.00010958,2,"2024-12-10T17:50:56.897",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888369,1733853056907,-2585.61,0.00010958,2,"2024-12-10T17:50:56.907",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888370,1733853056917,-500.0,0.00010958,2,"2024-12-10T17:50:56.917",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888371,1733853056927,-746.33,0.00010958,2,"2024-12-10T17:50:56.927",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888372,1733853056937,-500.0,0.00010958,2,"2024-12-10T17:50:56.937",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888373,1733853056947,-500.0,0.00010958,2,"2024-12-10T17:50:56.947",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888374,1733853056956,-2585.61,0.00010958,2,"2024-12-10T17:50:56.956",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888375,1733853056966,-746.33,0.00010958,2,"2024-12-10T17:50:56.966",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888376,1733853056977,-500.0,0.00010958,2,"2024-12-10T17:50:56.977",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888377,1733853056987,-2585.61,0.00010958,2,"2024-12-10T17:50:56.987",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888378,1733853056997,-500.0,0.00010958,2,"2024-12-10T17:50:56.997",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888379,1733853057008,-746.33,0.00010958,2,"2024-12-10T17:50:57.008",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888380,1733853057017,-2585.61,0.00010958,2,"2024-12-10T17:50:57.017",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888381,1733853057027,-500.0,0.00010958,2,"2024-12-10T17:50:57.027",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888382,1733853057037,-746.33,0.00010958,2,"2024-12-10T17:50:57.037",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888383,1733853057047,-500.0,0.00010958,2,"2024-12-10T17:50:57.047",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888384,1733853057058,-2585.61,0.00010958,2,"2024-12-10T17:50:57.058",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888385,1733853057068,-500.0,0.00010958,2,"2024-12-10T17:50:57.068",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888386,1733853057079,-2585.61,0.00010958,2,"2024-12-10T17:50:57.079",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888387,1733853057089,-746.33,0.00010958,2,"2024-12-10T17:50:57.089",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888388,1733853057099,-500.0,0.00010958,2,"2024-12-10T17:50:57.099",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888389,1733853057110,-2585.61,0.00010958,2,"2024-12-10T17:50:57.110",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888390,1733853057120,-746.33,0.00010958,2,"2024-12-10T17:50:57.120",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888391,1733853057129,-500.0,0.00010958,2,"2024-12-10T17:50:57.129",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888392,1733853057138,-2585.61,0.00010958,2,"2024-12-10T17:50:57.138",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888393,1733853057148,-746.33,0.00010958,2,"2024-12-10T17:50:57.148",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888394,1733853057158,-500.0,0.00010958,2,"2024-12-10T17:50:57.158",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888395,1733853057168,-2585.61,0.00010958,2,"2024-12-10T17:50:57.168",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888396,1733853057179,-746.33,0.00010958,2,"2024-12-10T17:50:57.179",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888397,1733853057189,-500.0,0.00010958,2,"2024-12-10T17:50:57.189",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888398,1733853057199,-500.0,0.00010958,2,"2024-12-10T17:50:57.199",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888399,1733853057208,-746.33,0.00010958,2,"2024-12-10T17:50:57.208",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888400,1733853057217,-2585.61,0.00010958,2,"2024-12-10T17:50:57.217",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888401,1733853057228,-311.70681852,0.00010958,2,"2024-12-10T17:50:57.228",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888402,1733853057237,-746.33,0.00010958,2,"2024-12-10T17:50:57.237",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888403,1733853057247,-2585.61,0.00010958,2,"2024-12-10T17:50:57.247",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888404,1733853057257,-500.0,0.00010958,2,"2024-12-10T17:50:57.257",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888405,1733853057267,-2585.61,0.00010958,2,"2024-12-10T17:50:57.267",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888406,1733853057276,-746.33,0.00010958,2,"2024-12-10T17:50:57.276",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888407,1733853057287,-2585.61,0.00010958,2,"2024-12-10T17:50:57.287",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888408,1733853057296,-746.33,0.00010958,2,"2024-12-10T17:50:57.296",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888409,1733853057306,-2585.61,0.00010958,2,"2024-12-10T17:50:57.306",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888410,1733853057316,-500.0,0.00010958,2,"2024-12-10T17:50:57.316",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888411,1733853057326,-746.33,0.00010958,2,"2024-12-10T17:50:57.326",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888412,1733853057336,-2585.61,0.00010958,2,"2024-12-10T17:50:57.336",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888413,1733853057351,-746.33,0.00010958,2,"2024-12-10T17:50:57.351",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888414,1733853057362,-502.33581419,0.00010958,2,"2024-12-10T17:50:57.362",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888415,1733853057372,-2585.61,0.00010958,2,"2024-12-10T17:50:57.372",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888416,1733853057382,-746.33,0.00010958,2,"2024-12-10T17:50:57.382",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888417,1733853057392,-2585.61,0.00010958,2,"2024-12-10T17:50:57.392",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888418,1733853057403,-746.33,0.00010958,2,"2024-12-10T17:50:57.403",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888419,1733853057414,-2585.61,0.00010958,2,"2024-12-10T17:50:57.414",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888420,1733853057425,-746.34484309,0.00010958,2,"2024-12-10T17:50:57.425",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888421,1733853057435,-2585.61,0.00010958,2,"2024-12-10T17:50:57.435",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888422,1733853057445,-501.48899012,0.00010958,2,"2024-12-10T17:50:57.445",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888423,1733853057455,-500.0,0.00010958,2,"2024-12-10T17:50:57.455",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888424,1733853057465,-500.0,0.00010958,2,"2024-12-10T17:50:57.465",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888425,1733853057475,-500.0,0.00010958,2,"2024-12-10T17:50:57.475",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888426,1733853057485,-500.0,0.00010958,2,"2024-12-10T17:50:57.485",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888427,1733853057495,-238.63063898,0.00010958,2,"2024-12-10T17:50:57.495",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888428,1733853057508,-500.0,0.00010958,2,"2024-12-10T17:50:57.508",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888429,1733853057517,-500.0,0.00010958,2,"2024-12-10T17:50:57.517",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888430,1733853057527,-162.02575715,0.00010958,2,"2024-12-10T17:50:57.527",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888431,1733853057537,-500.0,0.00010958,2,"2024-12-10T17:50:57.537",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888432,1733853057547,-500.0,0.00010958,2,"2024-12-10T17:50:57.547",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888433,1733853057557,-500.0,0.00010958,2,"2024-12-10T17:50:57.557",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888434,1733853057567,-500.0,0.00010958,2,"2024-12-10T17:50:57.567",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888435,1733853057576,-500.0,0.00010958,2,"2024-12-10T17:50:57.576",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888436,1733853057588,-500.0,0.00010958,2,"2024-12-10T17:50:57.588",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888437,1733853057599,-500.0,0.00010958,2,"2024-12-10T17:50:57.599",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888438,1733853057608,-500.0,0.00010958,2,"2024-12-10T17:50:57.608",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888439,1733853057618,-500.0,0.00010958,2,"2024-12-10T17:50:57.618",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888440,1733853057628,-500.0,0.00010958,2,"2024-12-10T17:50:57.628",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888441,1733853057638,-500.0,0.00010958,2,"2024-12-10T17:50:57.638",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888442,1733853057648,-530.85969745,0.00010958,2,"2024-12-10T17:50:57.648",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888443,1733853057657,-500.0,0.00010958,2,"2024-12-10T17:50:57.657",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888444,1733853057667,-500.0,0.00010958,2,"2024-12-10T17:50:57.667",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888445,1733853057677,-500.0,0.00010958,2,"2024-12-10T17:50:57.677",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888446,1733853057687,-500.0,0.00010958,2,"2024-12-10T17:50:57.687",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888447,1733853057697,-500.0,0.00010958,2,"2024-12-10T17:50:57.697",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888448,1733853057708,-500.0,0.00010958,2,"2024-12-10T17:50:57.708",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888449,1733853057717,-500.0,0.00010958,2,"2024-12-10T17:50:57.717",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888450,1733853057727,-500.0,0.00010958,2,"2024-12-10T17:50:57.727",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888451,1733853057737,-500.0,0.00010958,2,"2024-12-10T17:50:57.737",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888452,1733853057746,-500.0,0.00010958,2,"2024-12-10T17:50:57.746",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888453,1733853057756,-500.0,0.00010958,2,"2024-12-10T17:50:57.756",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888454,1733853057765,-500.0,0.00010958,2,"2024-12-10T17:50:57.765",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888455,1733853057775,-500.0,0.00010958,2,"2024-12-10T17:50:57.775",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888456,1733853057784,-500.0,0.00010958,2,"2024-12-10T17:50:57.784",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888457,1733853057793,-500.0,0.00010958,2,"2024-12-10T17:50:57.793",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888458,1733853057803,-500.0,0.00010958,2,"2024-12-10T17:50:57.803",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888459,1733853057813,-500.0,0.00010958,2,"2024-12-10T17:50:57.813",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888460,1733853057822,-500.0,0.00010958,2,"2024-12-10T17:50:57.822",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888461,1733853057832,-500.0,0.00010958,2,"2024-12-10T17:50:57.832",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888462,1733853057841,-500.0,0.00010958,2,"2024-12-10T17:50:57.841",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888463,1733853057855,-500.0,0.00010958,2,"2024-12-10T17:50:57.855",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888464,1733853057864,-500.0,0.00010958,2,"2024-12-10T17:50:57.864",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888465,1733853057874,-500.0,0.00010958,2,"2024-12-10T17:50:57.874",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888466,1733853057939,-500.0,0.00010958,2,"2024-12-10T17:50:57.939",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888467,1733853057950,-500.0,0.00010958,2,"2024-12-10T17:50:57.950",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888468,1733853057960,-480.49811827,0.00010958,2,"2024-12-10T17:50:57.960",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888469,1733853057969,-500.0,0.00010958,2,"2024-12-10T17:50:57.969",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888470,1733853057979,-500.0,0.00010958,2,"2024-12-10T17:50:57.979",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888471,1733853057988,-500.0,0.00010958,2,"2024-12-10T17:50:57.988",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888472,1733853057998,-346.179951,0.00010958,2,"2024-12-10T17:50:57.998",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888473,1733853058007,-500.0,0.00010958,2,"2024-12-10T17:50:58.007",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888474,1733853058016,-500.0,0.00010958,2,"2024-12-10T17:50:58.016",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888475,1733853058026,-500.0,0.00010958,2,"2024-12-10T17:50:58.026",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888476,1733853058035,-1281.31,0.00010958,2,"2024-12-10T17:50:58.035",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888477,1733853058045,-500.0,0.00010958,2,"2024-12-10T17:50:58.045",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888478,1733853058054,-1281.31,0.00010958,2,"2024-12-10T17:50:58.054",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888479,1733853058063,-1281.31,0.00010958,2,"2024-12-10T17:50:58.063",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888480,1733853058073,-500.0,0.00010958,2,"2024-12-10T17:50:58.073",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888481,1733853058082,-500.0,0.00010958,2,"2024-12-10T17:50:58.082",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888482,1733853058092,-1281.31,0.00010958,2,"2024-12-10T17:50:58.092",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888483,1733853058105,-500.0,0.00010958,2,"2024-12-10T17:50:58.105",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888484,1733853058114,-391.97898899,0.00010958,2,"2024-12-10T17:50:58.114",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888485,1733853058123,-1281.31,0.00010958,2,"2024-12-10T17:50:58.123",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888486,1733853058132,-382.62955097,0.00010958,2,"2024-12-10T17:50:58.132",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888487,1733853058140,-1281.31,0.00010958,2,"2024-12-10T17:50:58.140",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888488,1733853058150,-1281.31,0.00010958,2,"2024-12-10T17:50:58.150",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888489,1733853058159,-1281.31,0.00010958,2,"2024-12-10T17:50:58.159",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888490,1733853058169,-1281.31,0.00010958,2,"2024-12-10T17:50:58.169",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888491,1733853058179,-1281.31,0.00010958,2,"2024-12-10T17:50:58.179",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888492,1733853058190,-500.0,0.00010958,2,"2024-12-10T17:50:58.190",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888493,1733853058199,-500.0,0.00010958,2,"2024-12-10T17:50:58.199",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888494,1733853058209,-1281.31,0.00010958,2,"2024-12-10T17:50:58.209",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888495,1733853058219,-500.0,0.00010958,2,"2024-12-10T17:50:58.219",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888496,1733853058228,-500.0,0.00010958,2,"2024-12-10T17:50:58.228",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888497,1733853058238,-1281.31,0.00010958,2,"2024-12-10T17:50:58.238",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888498,1733853058248,-500.0,0.00010958,2,"2024-12-10T17:50:58.248",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888499,1733853058257,-500.0,0.00010958,2,"2024-12-10T17:50:58.257",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888500,1733853058267,-500.0,0.00010958,2,"2024-12-10T17:50:58.267",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888501,1733853058277,-1281.31,0.00010958,2,"2024-12-10T17:50:58.277",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888502,1733853058287,-500.0,0.00010958,2,"2024-12-10T17:50:58.287",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888503,1733853058297,-500.0,0.00010958,2,"2024-12-10T17:50:58.297",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888504,1733853058307,-1281.31,0.00010958,2,"2024-12-10T17:50:58.307",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888505,1733853058317,-500.0,0.00010958,2,"2024-12-10T17:50:58.317",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888506,1733853058328,-500.0,0.00010958,2,"2024-12-10T17:50:58.328",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888507,1733853058338,-1281.31,0.00010958,2,"2024-12-10T17:50:58.338",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888508,1733853058353,-500.0,0.00010958,2,"2024-12-10T17:50:58.353",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888509,1733853058363,-1281.31,0.00010958,2,"2024-12-10T17:50:58.363",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888510,1733853058373,-500.0,0.00010958,2,"2024-12-10T17:50:58.373",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888511,1733853058383,-500.0,0.00010958,2,"2024-12-10T17:50:58.383",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888512,1733853058393,-1281.31,0.00010958,2,"2024-12-10T17:50:58.393",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888513,1733853058403,-500.0,0.00010958,2,"2024-12-10T17:50:58.403",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888514,1733853058412,-500.0,0.00010958,2,"2024-12-10T17:50:58.412",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888515,1733853058421,-500.0,0.00010958,2,"2024-12-10T17:50:58.421",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888516,1733853058431,-500.0,0.00010958,2,"2024-12-10T17:50:58.431",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888517,1733853058441,-500.0,0.00010958,2,"2024-12-10T17:50:58.441",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888518,1733853058451,-500.0,0.00010958,2,"2024-12-10T17:50:58.451",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888519,1733853058461,-1281.31,0.00010958,2,"2024-12-10T17:50:58.461",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888520,1733853058470,-500.0,0.00010958,2,"2024-12-10T17:50:58.470",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888521,1733853058480,-500.0,0.00010958,2,"2024-12-10T17:50:58.480",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888522,1733853058490,-500.0,0.00010958,2,"2024-12-10T17:50:58.490",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888523,1733853058500,-1281.31,0.00010958,2,"2024-12-10T17:50:58.500",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888524,1733853058510,-500.0,0.00010958,2,"2024-12-10T17:50:58.510",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888525,1733853058522,-500.0,0.00010958,2,"2024-12-10T17:50:58.522",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888526,1733853058532,-500.0,0.00010958,2,"2024-12-10T17:50:58.532",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888527,1733853058543,-1281.31,0.00010958,2,"2024-12-10T17:50:58.543",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888528,1733853058553,-500.52691432,0.00010958,2,"2024-12-10T17:50:58.553",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888529,1733853058563,-500.0,0.00010958,2,"2024-12-10T17:50:58.563",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888530,1733853058573,-500.0,0.00010958,2,"2024-12-10T17:50:58.573",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888531,1733853058583,-1281.31,0.00010958,2,"2024-12-10T17:50:58.583",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888532,1733853058598,-500.0,0.00010958,2,"2024-12-10T17:50:58.598",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888533,1733853058610,-1281.31,0.00010958,2,"2024-12-10T17:50:58.610",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888534,1733853058620,-500.0,0.00010958,2,"2024-12-10T17:50:58.620",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888535,1733853058630,-1281.31,0.00010958,2,"2024-12-10T17:50:58.630",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888536,1733853058640,-500.0,0.00010958,2,"2024-12-10T17:50:58.640",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888537,1733853058650,-500.0,0.00010958,2,"2024-12-10T17:50:58.650",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888538,1733853058660,-1281.45175144,0.00010958,2,"2024-12-10T17:50:58.660",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888539,1733853058670,-500.0,0.00010958,2,"2024-12-10T17:50:58.670",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888540,1733853058680,-500.0,0.00010958,2,"2024-12-10T17:50:58.680",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888541,1733853058689,-1557.17,0.00010958,2,"2024-12-10T17:50:58.689",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888542,1733853058700,-500.0,0.00010958,2,"2024-12-10T17:50:58.700",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888543,1733853058709,-3744.28,0.00010958,2,"2024-12-10T17:50:58.709",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888544,1733853058719,-506.37163485,0.00010958,2,"2024-12-10T17:50:58.719",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888545,1733853058729,-1557.17,0.00010958,2,"2024-12-10T17:50:58.729",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888546,1733853058739,-3744.28,0.00010958,2,"2024-12-10T17:50:58.739",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888547,1733853058749,-500.0,0.00010958,2,"2024-12-10T17:50:58.749",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888548,1733853058759,-1557.17,0.00010958,2,"2024-12-10T17:50:58.759",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888549,1733853058768,-3744.28,0.00010958,2,"2024-12-10T17:50:58.768",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888550,1733853058778,-500.0,0.00010958,2,"2024-12-10T17:50:58.778",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888551,1733853058788,-1557.17,0.00010958,2,"2024-12-10T17:50:58.788",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888552,1733853058799,-3744.28,0.00010958,2,"2024-12-10T17:50:58.799",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888553,1733853058809,-500.0,0.00010958,2,"2024-12-10T17:50:58.809",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888554,1733853058819,-1557.17,0.00010958,2,"2024-12-10T17:50:58.819",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888555,1733853058828,-3744.28,0.00010958,2,"2024-12-10T17:50:58.828",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888556,1733853058839,-1557.17,0.00010958,2,"2024-12-10T17:50:58.839",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888557,1733853058852,-3744.28,0.00010958,2,"2024-12-10T17:50:58.852",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888558,1733853058863,-500.0,0.00010958,2,"2024-12-10T17:50:58.863",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888559,1733853058874,-1557.17,0.00010958,2,"2024-12-10T17:50:58.874",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888560,1733853058884,-3744.28,0.00010958,2,"2024-12-10T17:50:58.884",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888561,1733853058895,-1557.17,0.00010958,2,"2024-12-10T17:50:58.895",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888562,1733853058905,-500.0,0.00010958,2,"2024-12-10T17:50:58.905",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888563,1733853058916,-3744.28,0.00010958,2,"2024-12-10T17:50:58.916",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888564,1733853058926,-1557.17,0.00010958,2,"2024-12-10T17:50:58.926",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888565,1733853058936,-3744.28,0.00010958,2,"2024-12-10T17:50:58.936",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888566,1733853058947,-1557.17,0.00010958,2,"2024-12-10T17:50:58.947",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888567,1733853058956,-3744.28,0.00010958,2,"2024-12-10T17:50:58.956",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888568,1733853058967,-1557.17,0.00010958,2,"2024-12-10T17:50:58.967",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888569,1733853058977,-3744.28,0.00010958,2,"2024-12-10T17:50:58.977",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888570,1733853058987,-1557.17,0.00010958,2,"2024-12-10T17:50:58.987",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888571,1733853058997,-3744.28,0.00010958,2,"2024-12-10T17:50:58.997",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888572,1733853059007,-1557.17,0.00010958,2,"2024-12-10T17:50:59.007",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888573,1733853059017,-3744.28,0.00010958,2,"2024-12-10T17:50:59.017",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888574,1733853059026,-1557.17,0.00010958,2,"2024-12-10T17:50:59.026",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888575,1733853059036,-3744.28,0.00010958,2,"2024-12-10T17:50:59.036",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888576,1733853059046,-1557.17,0.00010958,2,"2024-12-10T17:50:59.046",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888577,1733853059056,-500.0,0.00010958,2,"2024-12-10T17:50:59.056",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888578,1733853059067,-1557.17,0.00010958,2,"2024-12-10T17:50:59.067",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888579,1733853059076,-3744.28,0.00010958,2,"2024-12-10T17:50:59.076",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888580,1733853059085,-502.9165242,0.00010958,2,"2024-12-10T17:50:59.085",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888581,1733853059095,-3744.28,0.00010958,2,"2024-12-10T17:50:59.095",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888582,1733853059106,-1557.17,0.00010958,2,"2024-12-10T17:50:59.106",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888583,1733853059115,-1149.93,0.00010958,2,"2024-12-10T17:50:59.115",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888584,1733853059128,-3744.28,0.00010958,2,"2024-12-10T17:50:59.128",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888585,1733853059145,-1557.17,0.00010958,2,"2024-12-10T17:50:59.145",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888586,1733853059158,-1149.93,0.00010958,2,"2024-12-10T17:50:59.158",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888587,1733853059168,-3744.28,0.00010958,2,"2024-12-10T17:50:59.168",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888588,1733853059178,-1557.17,0.00010958,2,"2024-12-10T17:50:59.178",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888589,1733853059188,-1149.93,0.00010958,2,"2024-12-10T17:50:59.188",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888590,1733853059198,-3744.28,0.00010958,2,"2024-12-10T17:50:59.198",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888591,1733853059208,-1557.17,0.00010958,2,"2024-12-10T17:50:59.208",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888592,1733853059218,-1149.93,0.00010958,2,"2024-12-10T17:50:59.218",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888593,1733853059228,-3744.28,0.00010958,2,"2024-12-10T17:50:59.228",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888594,1733853059237,-1557.17,0.00010958,2,"2024-12-10T17:50:59.237",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888595,1733853059248,-1149.93,0.00010958,2,"2024-12-10T17:50:59.248",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888596,1733853059258,-3744.28,0.00010958,2,"2024-12-10T17:50:59.258",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888597,1733853059269,-1557.17,0.00010958,2,"2024-12-10T17:50:59.269",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888598,1733853059280,-3744.28,0.00010958,2,"2024-12-10T17:50:59.280",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888599,1733853059290,-1557.17,0.00010958,2,"2024-12-10T17:50:59.290",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888600,1733853059300,-3744.28,0.00010958,2,"2024-12-10T17:50:59.300",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888601,1733853059311,-1149.93,0.00010958,2,"2024-12-10T17:50:59.311",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888602,1733853059321,-1557.29228937,0.00010958,2,"2024-12-10T17:50:59.321",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888603,1733853059331,-501.35278149,0.00010958,2,"2024-12-10T17:50:59.331",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888604,1733853059346,-3744.44220794,0.00010958,2,"2024-12-10T17:50:59.346",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888605,1733853059356,-1149.93,0.00010958,2,"2024-12-10T17:50:59.356",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888606,1733853059366,-1149.93,0.00010958,2,"2024-12-10T17:50:59.366",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888607,1733853059376,-500.0,0.00010958,2,"2024-12-10T17:50:59.376",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888608,1733853059387,-1149.93,0.00010958,2,"2024-12-10T17:50:59.387",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888609,1733853059397,-1149.93,0.00010958,2,"2024-12-10T17:50:59.397",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888610,1733853059408,-500.0,0.00010958,2,"2024-12-10T17:50:59.408",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888611,1733853059418,-1149.93,0.00010958,2,"2024-12-10T17:50:59.418",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888612,1733853059428,-500.0,0.00010958,2,"2024-12-10T17:50:59.428",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888613,1733853059438,-500.0,0.00010958,2,"2024-12-10T17:50:59.438",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888614,1733853059448,-1149.93,0.00010958,2,"2024-12-10T17:50:59.448",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888615,1733853059459,-2233.9,0.00010958,2,"2024-12-10T17:50:59.459",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888616,1733853059468,-3000.0,0.00010958,2,"2024-12-10T17:50:59.468",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888617,1733853059478,-500.0,0.00010958,2,"2024-12-10T17:50:59.478",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888618,1733853059487,-500.0,0.00010958,2,"2024-12-10T17:50:59.487",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888619,1733853059497,-1149.93,0.00010958,2,"2024-12-10T17:50:59.497",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888620,1733853059512,-2233.9,0.00010958,2,"2024-12-10T17:50:59.512",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888621,1733853059522,-500.0,0.00010958,2,"2024-12-10T17:50:59.522",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888622,1733853059531,-1149.93,0.00010958,2,"2024-12-10T17:50:59.531",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888623,1733853059540,-500.0,0.00010958,2,"2024-12-10T17:50:59.540",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888624,1733853059551,-2233.9,0.00010958,2,"2024-12-10T17:50:59.551",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888625,1733853059560,-1149.93,0.00010958,2,"2024-12-10T17:50:59.560",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888626,1733853059569,-500.0,0.00010958,2,"2024-12-10T17:50:59.569",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888627,1733853059580,-2233.9,0.00010958,2,"2024-12-10T17:50:59.580",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888628,1733853059589,-1149.93,0.00010958,2,"2024-12-10T17:50:59.589",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888629,1733853059601,-500.0,0.00010958,2,"2024-12-10T17:50:59.601",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888630,1733853059610,-2233.9,0.00010958,2,"2024-12-10T17:50:59.610",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888631,1733853059619,-1149.93,0.00010958,2,"2024-12-10T17:50:59.619",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888632,1733853059628,-500.0,0.00010958,2,"2024-12-10T17:50:59.628",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888633,1733853059638,-2233.9,0.00010958,2,"2024-12-10T17:50:59.638",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888634,1733853059647,-1149.93,0.00010958,2,"2024-12-10T17:50:59.647",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888635,1733853059656,-500.0,0.00010958,2,"2024-12-10T17:50:59.656",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888636,1733853059666,-2233.9,0.00010958,2,"2024-12-10T17:50:59.666",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888637,1733853059676,-1149.93,0.00010958,2,"2024-12-10T17:50:59.676",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888638,1733853059686,-2233.9,0.00010958,2,"2024-12-10T17:50:59.686",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888639,1733853059696,-1149.93,0.00010958,2,"2024-12-10T17:50:59.696",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888640,1733853059707,-500.0,0.00010958,2,"2024-12-10T17:50:59.707",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888641,1733853059716,-2233.9,0.00010958,2,"2024-12-10T17:50:59.716",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888642,1733853059726,-1149.93,0.00010958,2,"2024-12-10T17:50:59.726",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888643,1733853059736,-500.0,0.00010958,2,"2024-12-10T17:50:59.736",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888644,1733853059746,-500.0,0.00010958,2,"2024-12-10T17:50:59.746",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888645,1733853059755,-2233.9,0.00010958,2,"2024-12-10T17:50:59.755",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888646,1733853059765,-1149.93,0.00010958,2,"2024-12-10T17:50:59.765",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888647,1733853059775,-500.0,0.00010958,2,"2024-12-10T17:50:59.775",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888648,1733853059784,-500.0,0.00010958,2,"2024-12-10T17:50:59.784",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888649,1733853059793,-2233.9,0.00010958,2,"2024-12-10T17:50:59.793",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888650,1733853059803,-500.0,0.00010958,2,"2024-12-10T17:50:59.803",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888651,1733853059813,-1149.93,0.00010958,2,"2024-12-10T17:50:59.813",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888652,1733853059822,-500.0,0.00010958,2,"2024-12-10T17:50:59.822",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888653,1733853059832,-1150.12454786,0.00010958,2,"2024-12-10T17:50:59.832",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888654,1733853059842,-500.0,0.00010958,2,"2024-12-10T17:50:59.842",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888655,1733853059858,-500.0,0.00010958,2,"2024-12-10T17:50:59.858",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888656,1733853059868,-2233.9,0.00010958,2,"2024-12-10T17:50:59.868",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888657,1733853059880,-500.0,0.00010958,2,"2024-12-10T17:50:59.880",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888658,1733853059891,-2233.9,0.00010958,2,"2024-12-10T17:50:59.891",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888659,1733853059902,-500.0,0.00010958,2,"2024-12-10T17:50:59.902",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888660,1733853059912,-2233.9,0.00010958,2,"2024-12-10T17:50:59.912",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888661,1733853059923,-500.0,0.00010958,2,"2024-12-10T17:50:59.923",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888662,1733853059933,-2233.9,0.00010958,2,"2024-12-10T17:50:59.933",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888663,1733853059942,-500.0,0.00010958,2,"2024-12-10T17:50:59.942",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888664,1733853059952,-500.0,0.00010958,2,"2024-12-10T17:50:59.952",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888665,1733853059963,-2233.9,0.00010958,2,"2024-12-10T17:50:59.963",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888666,1733853059973,-500.0,0.00010958,2,"2024-12-10T17:50:59.973",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888667,1733853059983,-500.0,0.00010958,2,"2024-12-10T17:50:59.983",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888668,1733853059993,-1357.91,0.00010958,2,"2024-12-10T17:50:59.993",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888669,1733853060003,-500.0,0.00010958,2,"2024-12-10T17:51:00.003",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888670,1733853060013,-2233.9,0.00010958,2,"2024-12-10T17:51:00.013",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888671,1733853060024,-1357.91,0.00010958,2,"2024-12-10T17:51:00.024",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888672,1733853060034,-2233.9,0.00010958,2,"2024-12-10T17:51:00.034",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888673,1733853060045,-500.0,0.00010958,2,"2024-12-10T17:51:00.045",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888674,1733853060055,-2233.9,0.00010958,2,"2024-12-10T17:51:00.055",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888675,1733853060065,-1357.91,0.00010958,2,"2024-12-10T17:51:00.065",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888676,1733853060075,-500.0,0.00010958,2,"2024-12-10T17:51:00.075",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888677,1733853060085,-4825.29,0.00010958,2,"2024-12-10T17:51:00.085",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888678,1733853060096,-1357.91,0.00010958,2,"2024-12-10T17:51:00.096",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888679,1733853060106,-2233.9,0.00010958,2,"2024-12-10T17:51:00.106",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888680,1733853060116,-500.0,0.00010958,2,"2024-12-10T17:51:00.116",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888681,1733853060127,-4825.29,0.00010958,2,"2024-12-10T17:51:00.127",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888682,1733853060139,-1357.91,0.00010958,2,"2024-12-10T17:51:00.139",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888683,1733853060149,-2233.9,0.00010958,2,"2024-12-10T17:51:00.149",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888684,1733853060160,-1057.1,0.00010958,2,"2024-12-10T17:51:00.160",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888685,1733853060171,-500.0,0.00010958,2,"2024-12-10T17:51:00.171",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888686,1733853060182,-4825.29,0.00010958,2,"2024-12-10T17:51:00.182",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888687,1733853060194,-1357.91,0.00010958,2,"2024-12-10T17:51:00.194",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888688,1733853060205,-2233.9,0.00010958,2,"2024-12-10T17:51:00.205",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888689,1733853060216,-1057.1,0.00010958,2,"2024-12-10T17:51:00.216",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888690,1733853060228,-500.0,0.00010958,2,"2024-12-10T17:51:00.228",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888691,1733853060238,-4825.29,0.00010958,2,"2024-12-10T17:51:00.238",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888692,1733853060248,-1357.91,0.00010958,2,"2024-12-10T17:51:00.248",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888693,1733853060258,-2233.9,0.00010958,2,"2024-12-10T17:51:00.258",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888694,1733853060268,-1057.1,0.00010958,2,"2024-12-10T17:51:00.268",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888695,1733853060279,-430.36,0.00010958,2,"2024-12-10T17:51:00.279",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888696,1733853060290,-4825.29,0.00010958,2,"2024-12-10T17:51:00.290",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888697,1733853060301,-2234.02438324,0.00010958,2,"2024-12-10T17:51:00.301",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888698,1733853060311,-1357.91,0.00010958,2,"2024-12-10T17:51:00.311",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888699,1733853060322,-1057.1,0.00010958,2,"2024-12-10T17:51:00.322",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888700,1733853060332,-4825.29,0.00010958,2,"2024-12-10T17:51:00.332",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888701,1733853060346,-1357.91,0.00010958,2,"2024-12-10T17:51:00.346",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888702,1733853060359,-1057.1,0.00010958,2,"2024-12-10T17:51:00.359",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888703,1733853060369,-4825.29,0.00010958,2,"2024-12-10T17:51:00.369",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888704,1733853060379,-1357.91,0.00010958,2,"2024-12-10T17:51:00.379",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888705,1733853060390,-1057.1,0.00010958,2,"2024-12-10T17:51:00.390",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888706,1733853060400,-4825.29,0.00010958,2,"2024-12-10T17:51:00.400",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888707,1733853060411,-1357.91,0.00010958,2,"2024-12-10T17:51:00.411",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888708,1733853060421,-1057.1,0.00010958,2,"2024-12-10T17:51:00.421",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888709,1733853060432,-4825.29,0.00010958,2,"2024-12-10T17:51:00.432",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888710,1733853060443,-1357.91,0.00010958,2,"2024-12-10T17:51:00.443",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888711,1733853060453,-4825.29,0.00010958,2,"2024-12-10T17:51:00.453",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888712,1733853060464,-1057.1,0.00010958,2,"2024-12-10T17:51:00.464",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888713,1733853060475,-1357.91,0.00010958,2,"2024-12-10T17:51:00.475",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888714,1733853060486,-4825.29,0.00010958,2,"2024-12-10T17:51:00.486",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888715,1733853060496,-1057.1,0.00010958,2,"2024-12-10T17:51:00.496",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888716,1733853060509,-1357.91,0.00010958,2,"2024-12-10T17:51:00.509",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888717,1733853060519,-1057.1,0.00010958,2,"2024-12-10T17:51:00.519",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888718,1733853060529,-4825.29,0.00010958,2,"2024-12-10T17:51:00.529",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888719,1733853060539,-500.0,0.00010958,2,"2024-12-10T17:51:00.539",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888720,1733853060551,-1357.91,0.00010958,2,"2024-12-10T17:51:00.551",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888721,1733853060561,-1057.1,0.00010958,2,"2024-12-10T17:51:00.561",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888722,1733853060571,-4825.29,0.00010958,2,"2024-12-10T17:51:00.571",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888723,1733853060581,-1357.91,0.00010958,2,"2024-12-10T17:51:00.581",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888724,1733853060591,-500.0,0.00010958,2,"2024-12-10T17:51:00.591",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888725,1733853060605,-1057.1,0.00010958,2,"2024-12-10T17:51:00.605",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888726,1733853060615,-4825.29,0.00010958,2,"2024-12-10T17:51:00.615",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888727,1733853060625,-1357.91,0.00010958,2,"2024-12-10T17:51:00.625",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888728,1733853060635,-500.0,0.00010958,2,"2024-12-10T17:51:00.635",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888729,1733853060645,-1057.1,0.00010958,2,"2024-12-10T17:51:00.645",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888730,1733853060655,-4825.29,0.00010958,2,"2024-12-10T17:51:00.655",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888731,1733853060665,-1357.91,0.00010958,2,"2024-12-10T17:51:00.665",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888732,1733853060676,-500.0,0.00010958,2,"2024-12-10T17:51:00.676",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888733,1733853060687,-1057.1,0.00010958,2,"2024-12-10T17:51:00.687",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888734,1733853060697,-4825.29,0.00010958,2,"2024-12-10T17:51:00.697",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888735,1733853060707,-1357.91,0.00010958,2,"2024-12-10T17:51:00.707",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888736,1733853060717,-439.25209756,0.00010958,2,"2024-12-10T17:51:00.717",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888737,1733853060728,-500.0,0.00010958,2,"2024-12-10T17:51:00.728",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888738,1733853060738,-1057.1,0.00010958,2,"2024-12-10T17:51:00.738",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888739,1733853060748,-4825.29,0.00010958,2,"2024-12-10T17:51:00.748",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888740,1733853060758,-500.0,0.00010958,2,"2024-12-10T17:51:00.758",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888741,1733853060770,-1357.91,0.00010958,2,"2024-12-10T17:51:00.770",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888742,1733853060781,-1057.1,0.00010958,2,"2024-12-10T17:51:00.781",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888743,1733853060791,-4825.29,0.00010958,2,"2024-12-10T17:51:00.791",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888744,1733853060800,-1357.91,0.00010958,2,"2024-12-10T17:51:00.800",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888745,1733853060810,-1057.1,0.00010958,2,"2024-12-10T17:51:00.810",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888746,1733853060820,-4825.29,0.00010958,2,"2024-12-10T17:51:00.820",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888747,1733853060830,-1357.91,0.00010958,2,"2024-12-10T17:51:00.830",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888748,1733853060840,-500.0,0.00010958,2,"2024-12-10T17:51:00.840",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888749,1733853060854,-1057.1,0.00010958,2,"2024-12-10T17:51:00.854",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888750,1733853060865,-4825.29,0.00010958,2,"2024-12-10T17:51:00.865",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888751,1733853060876,-1357.91,0.00010958,2,"2024-12-10T17:51:00.876",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888752,1733853060886,-1914.76,0.00010958,2,"2024-12-10T17:51:00.886",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888753,1733853060901,-1914.76,0.00010958,2,"2024-12-10T17:51:00.901",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888754,1733853060911,-1057.1,0.00010958,2,"2024-12-10T17:51:00.911",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888755,1733853060923,-4825.29,0.00010958,2,"2024-12-10T17:51:00.923",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888756,1733853060934,-1357.94715227,0.00010958,2,"2024-12-10T17:51:00.934",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888757,1733853060944,-1914.76,0.00010958,2,"2024-12-10T17:51:00.944",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888758,1733853060953,-1057.1,0.00010958,2,"2024-12-10T17:51:00.953",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888759,1733853060963,-4825.29,0.00010958,2,"2024-12-10T17:51:00.963",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888760,1733853060974,-1914.76,0.00010958,2,"2024-12-10T17:51:00.974",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888761,1733853060984,-1057.1,0.00010958,2,"2024-12-10T17:51:00.984",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888762,1733853060995,-4825.29,0.00010958,2,"2024-12-10T17:51:00.995",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888763,1733853061005,-1057.1,0.00010958,2,"2024-12-10T17:51:01.005",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888764,1733853061015,-4825.30910706,0.00010958,2,"2024-12-10T17:51:01.015",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888765,1733853061025,-1057.1,0.00010958,2,"2024-12-10T17:51:01.025",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888766,1733853061035,-1914.76,0.00010958,2,"2024-12-10T17:51:01.035",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888767,1733853061046,-1914.76,0.00010958,2,"2024-12-10T17:51:01.046",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888768,1733853061056,-1057.31615427,0.00010958,2,"2024-12-10T17:51:01.056",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888769,1733853061066,-1914.76,0.00010958,2,"2024-12-10T17:51:01.066",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888770,1733853061076,-1914.76,0.00010958,2,"2024-12-10T17:51:01.076",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888771,1733853061086,-1914.76,0.00010958,2,"2024-12-10T17:51:01.086",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888772,1733853061098,-1441.45,0.00010958,2,"2024-12-10T17:51:01.098",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888773,1733853061108,-1914.76,0.00010958,2,"2024-12-10T17:51:01.108",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888774,1733853061118,-1441.45,0.00010958,2,"2024-12-10T17:51:01.118",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888775,1733853061128,-303.82573981,0.00010958,2,"2024-12-10T17:51:01.128",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888776,1733853061137,-1914.76,0.00010958,2,"2024-12-10T17:51:01.137",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888777,1733853061147,-1441.45,0.00010958,2,"2024-12-10T17:51:01.147",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888778,1733853061157,-500.0,0.00010958,2,"2024-12-10T17:51:01.157",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888779,1733853061166,-1914.76,0.00010958,2,"2024-12-10T17:51:01.166",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888780,1733853061176,-500.0,0.00010958,2,"2024-12-10T17:51:01.176",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888781,1733853061186,-1914.76,0.00010958,2,"2024-12-10T17:51:01.186",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888782,1733853061197,-1441.45,0.00010958,2,"2024-12-10T17:51:01.197",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888783,1733853061208,-500.0,0.00010958,2,"2024-12-10T17:51:01.208",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888784,1733853061220,-1914.76,0.00010958,2,"2024-12-10T17:51:01.220",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888785,1733853061230,-1441.45,0.00010958,2,"2024-12-10T17:51:01.230",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888786,1733853061240,-500.0,0.00010958,2,"2024-12-10T17:51:01.240",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888787,1733853061250,-1914.76,0.00010958,2,"2024-12-10T17:51:01.250",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888788,1733853061260,-1441.45,0.00010958,2,"2024-12-10T17:51:01.260",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888789,1733853061270,-500.0,0.00010958,2,"2024-12-10T17:51:01.270",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888790,1733853061280,-1914.76,0.00010958,2,"2024-12-10T17:51:01.280",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888791,1733853061290,-1441.45,0.00010958,2,"2024-12-10T17:51:01.290",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888792,1733853061299,-500.0,0.00010958,2,"2024-12-10T17:51:01.299",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888793,1733853061309,-1914.76,0.00010958,2,"2024-12-10T17:51:01.309",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888794,1733853061318,-1441.45,0.00010958,2,"2024-12-10T17:51:01.318",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888795,1733853061330,-500.0,0.00010958,2,"2024-12-10T17:51:01.330",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888796,1733853061341,-1914.76,0.00010958,2,"2024-12-10T17:51:01.341",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888797,1733853061355,-1441.45,0.00010958,2,"2024-12-10T17:51:01.355",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888798,1733853061366,-331.54182684,0.00010958,2,"2024-12-10T17:51:01.366",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888799,1733853061375,-1914.76,0.00010958,2,"2024-12-10T17:51:01.375",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888800,1733853061386,-1441.45,0.00010958,2,"2024-12-10T17:51:01.386",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888801,1733853061396,-500.0,0.00010958,2,"2024-12-10T17:51:01.396",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888802,1733853061407,-1914.76,0.00010958,2,"2024-12-10T17:51:01.407",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888803,1733853061417,-1441.45,0.00010958,2,"2024-12-10T17:51:01.417",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888804,1733853061428,-1914.76,0.00010958,2,"2024-12-10T17:51:01.428",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888805,1733853061438,-1441.45,0.00010958,2,"2024-12-10T17:51:01.438",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888806,1733853061448,-1914.76,0.00010958,2,"2024-12-10T17:51:01.448",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888807,1733853061458,-1441.45,0.00010958,2,"2024-12-10T17:51:01.458",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888808,1733853061632,-1914.76,0.00010958,2,"2024-12-10T17:51:01.632",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888809,1733853061643,-1914.90861485,0.00010958,2,"2024-12-10T17:51:01.643",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888810,1733853061654,-1441.45,0.00010958,2,"2024-12-10T17:51:01.654",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888811,1733853061665,-1441.45,0.00010958,2,"2024-12-10T17:51:01.665",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888812,1733853061675,-2759.37,0.00010958,2,"2024-12-10T17:51:01.675",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888813,1733853061686,-1441.45,0.00010958,2,"2024-12-10T17:51:01.686",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888814,1733853061696,-2759.37,0.00010958,2,"2024-12-10T17:51:01.696",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888815,1733853061706,-1441.45,0.00010958,2,"2024-12-10T17:51:01.706",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888816,1733853061716,-500.0,0.00010958,2,"2024-12-10T17:51:01.716",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888817,1733853061726,-1441.45,0.00010958,2,"2024-12-10T17:51:01.726",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888818,1733853061736,-2759.37,0.00010958,2,"2024-12-10T17:51:01.736",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888819,1733853061746,-1441.45,0.00010958,2,"2024-12-10T17:51:01.746",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888820,1733853061756,-2759.37,0.00010958,2,"2024-12-10T17:51:01.756",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888821,1733853061766,-226.11547563,0.00010958,2,"2024-12-10T17:51:01.766",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888822,1733853061777,-1441.45,0.00010958,2,"2024-12-10T17:51:01.777",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888823,1733853061788,-2759.37,0.00010958,2,"2024-12-10T17:51:01.788",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888824,1733853061798,-1441.45,0.00010958,2,"2024-12-10T17:51:01.798",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888825,1733853061808,-2759.37,0.00010958,2,"2024-12-10T17:51:01.808",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888826,1733853061819,-1441.45,0.00010958,2,"2024-12-10T17:51:01.819",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888827,1733853061829,-2759.37,0.00010958,2,"2024-12-10T17:51:01.829",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888828,1733853061839,-1441.45,0.00010958,2,"2024-12-10T17:51:01.839",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888829,1733853061857,-2759.37,0.00010958,2,"2024-12-10T17:51:01.857",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888830,1733853061867,-1441.57934754,0.00010958,2,"2024-12-10T17:51:01.867",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888831,1733853061877,-2759.37,0.00010958,2,"2024-12-10T17:51:01.877",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888832,1733853061887,-500.0,0.00010958,2,"2024-12-10T17:51:01.887",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888833,1733853061897,-2759.37,0.00010958,2,"2024-12-10T17:51:01.897",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888834,1733853061907,-500.0,0.00010958,2,"2024-12-10T17:51:01.907",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888835,1733853061916,-2759.37,0.00010958,2,"2024-12-10T17:51:01.916",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888836,1733853061926,-500.0,0.00010958,2,"2024-12-10T17:51:01.926",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888837,1733853061936,-2759.37,0.00010958,2,"2024-12-10T17:51:01.936",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888838,1733853061946,-500.0,0.00010958,2,"2024-12-10T17:51:01.946",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888839,1733853061955,-2759.37,0.00010958,2,"2024-12-10T17:51:01.955",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888840,1733853061966,-500.0,0.00010958,2,"2024-12-10T17:51:01.966",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888841,1733853061975,-2759.37,0.00010958,2,"2024-12-10T17:51:01.975",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888842,1733853061985,-500.0,0.00010958,2,"2024-12-10T17:51:01.985",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888843,1733853061994,-2759.37,0.00010958,2,"2024-12-10T17:51:01.994",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888844,1733853062004,-466.4547979,0.00010958,2,"2024-12-10T17:51:02.004",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888845,1733853062013,-500.0,0.00010958,2,"2024-12-10T17:51:02.013",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888846,1733853062023,-2759.37,0.00010958,2,"2024-12-10T17:51:02.023",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888847,1733853062033,-500.0,0.00010958,2,"2024-12-10T17:51:02.033",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888848,1733853062042,-2759.37,0.00010958,2,"2024-12-10T17:51:02.042",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888849,1733853062051,-500.0,0.00010958,2,"2024-12-10T17:51:02.051",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888850,1733853062061,-2759.37,0.00010958,2,"2024-12-10T17:51:02.061",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888851,1733853062070,-500.0,0.00010958,2,"2024-12-10T17:51:02.070",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888852,1733853062079,-2759.37,0.00010958,2,"2024-12-10T17:51:02.079",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888853,1733853062089,-2759.37,0.00010958,2,"2024-12-10T17:51:02.089",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888854,1733853062106,-2759.37,0.00010958,2,"2024-12-10T17:51:02.106",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888855,1733853062115,-2759.37,0.00010958,2,"2024-12-10T17:51:02.115",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888856,1733853062125,-500.0,0.00010958,2,"2024-12-10T17:51:02.125",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888857,1733853062134,-500.0,0.00010958,2,"2024-12-10T17:51:02.134",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888858,1733853062144,-2759.37,0.00010958,2,"2024-12-10T17:51:02.144",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888859,1733853062153,-500.0,0.00010958,2,"2024-12-10T17:51:02.153",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888860,1733853062163,-2759.41365897,0.00010958,2,"2024-12-10T17:51:02.163",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888861,1733853062173,-500.0,0.00010958,2,"2024-12-10T17:51:02.173",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888862,1733853062183,-500.0,0.00010958,2,"2024-12-10T17:51:02.183",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888863,1733853062194,-500.0,0.00010958,2,"2024-12-10T17:51:02.194",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888864,1733853062204,-508.66726484,0.00010958,2,"2024-12-10T17:51:02.204",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888865,1733853062213,-500.0,0.00010958,2,"2024-12-10T17:51:02.213",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888866,1733853062223,-500.0,0.00010958,2,"2024-12-10T17:51:02.223",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888867,1733853062233,-500.0,0.00010958,2,"2024-12-10T17:51:02.233",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888868,1733853062243,-500.0,0.00010958,2,"2024-12-10T17:51:02.243",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888869,1733853062252,-500.0,0.00010958,2,"2024-12-10T17:51:02.252",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888870,1733853062262,-500.0,0.00010958,2,"2024-12-10T17:51:02.262",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888871,1733853062271,-3763.25,0.00010958,2,"2024-12-10T17:51:02.271",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888872,1733853062282,-500.0,0.00010958,2,"2024-12-10T17:51:02.282",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888873,1733853062291,-500.0,0.00010958,2,"2024-12-10T17:51:02.291",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888874,1733853062301,-3763.25,0.00010958,2,"2024-12-10T17:51:02.301",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888875,1733853062311,-500.0,0.00010958,2,"2024-12-10T17:51:02.311",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888876,1733853062320,-500.0,0.00010958,2,"2024-12-10T17:51:02.320",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888877,1733853062330,-3763.25,0.00010958,2,"2024-12-10T17:51:02.330",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888878,1733853062340,-500.0,0.00010958,2,"2024-12-10T17:51:02.340",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888879,1733853062361,-500.0,0.00010958,2,"2024-12-10T17:51:02.361",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888880,1733853062372,-500.0,0.00010958,2,"2024-12-10T17:51:02.372",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888881,1733853062382,-464.210277,0.00010958,2,"2024-12-10T17:51:02.382",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888882,1733853062392,-3763.25,0.00010958,2,"2024-12-10T17:51:02.392",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888883,1733853062402,-500.0,0.00010958,2,"2024-12-10T17:51:02.402",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888884,1733853062412,-3763.25,0.00010958,2,"2024-12-10T17:51:02.412",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888885,1733853062422,-343.2442989,0.00010958,2,"2024-12-10T17:51:02.422",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888886,1733853062432,-500.0,0.00010958,2,"2024-12-10T17:51:02.432",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888887,1733853062442,-3763.25,0.00010958,2,"2024-12-10T17:51:02.442",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888888,1733853062452,-3763.25,0.00010958,2,"2024-12-10T17:51:02.452",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888889,1733853062461,-500.0,0.00010958,2,"2024-12-10T17:51:02.461",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888890,1733853062471,-3763.25,0.00010958,2,"2024-12-10T17:51:02.471",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888891,1733853062480,-1015.89,0.00010958,2,"2024-12-10T17:51:02.480",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888892,1733853062490,-3763.25,0.00010958,2,"2024-12-10T17:51:02.490",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888893,1733853062499,-1015.89,0.00010958,2,"2024-12-10T17:51:02.499",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888894,1733853062512,-1015.89,0.00010958,2,"2024-12-10T17:51:02.512",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888895,1733853062522,-3763.25,0.00010958,2,"2024-12-10T17:51:02.522",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888896,1733853062532,-796.8,0.00010958,2,"2024-12-10T17:51:02.532",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888897,1733853062542,-1015.89,0.00010958,2,"2024-12-10T17:51:02.542",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888898,1733853062554,-796.8,0.00010958,2,"2024-12-10T17:51:02.554",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888899,1733853062563,-911.53,0.00010958,2,"2024-12-10T17:51:02.563",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888900,1733853062572,-3763.25,0.00010958,2,"2024-12-10T17:51:02.572",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888901,1733853062582,-1015.89,0.00010958,2,"2024-12-10T17:51:02.582",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888902,1733853062591,-911.53,0.00010958,2,"2024-12-10T17:51:02.591",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888903,1733853062604,-1015.89,0.00010958,2,"2024-12-10T17:51:02.604",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888904,1733853062616,-911.53,0.00010958,2,"2024-12-10T17:51:02.616",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888905,1733853062630,-796.8,0.00010958,2,"2024-12-10T17:51:02.630",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888906,1733853062647,-3763.25,0.00010958,2,"2024-12-10T17:51:02.647",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888907,1733853062656,-1015.89,0.00010958,2,"2024-12-10T17:51:02.656",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888908,1733853062665,-500.0,0.00010958,2,"2024-12-10T17:51:02.665",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888909,1733853062675,-500.0,0.00010958,2,"2024-12-10T17:51:02.675",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888910,1733853062685,-796.8,0.00010958,2,"2024-12-10T17:51:02.685",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888911,1733853062695,-3763.25,0.00010958,2,"2024-12-10T17:51:02.695",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888912,1733853062705,-500.0,0.00010958,2,"2024-12-10T17:51:02.705",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888913,1733853062715,-911.53,0.00010958,2,"2024-12-10T17:51:02.715",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888914,1733853062724,-3763.25,0.00010958,2,"2024-12-10T17:51:02.724",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888915,1733853062734,-1015.89,0.00010958,2,"2024-12-10T17:51:02.734",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888916,1733853062743,-500.0,0.00010958,2,"2024-12-10T17:51:02.743",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888917,1733853062753,-500.0,0.00010958,2,"2024-12-10T17:51:02.753",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888918,1733853062763,-796.8,0.00010958,2,"2024-12-10T17:51:02.763",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888919,1733853062773,-3763.25,0.00010958,2,"2024-12-10T17:51:02.773",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888920,1733853062783,-911.53,0.00010958,2,"2024-12-10T17:51:02.783",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888921,1733853062792,-500.0,0.00010958,2,"2024-12-10T17:51:02.792",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888922,1733853062802,-1015.89,0.00010958,2,"2024-12-10T17:51:02.802",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888923,1733853062811,-500.0,0.00010958,2,"2024-12-10T17:51:02.811",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888924,1733853062821,-911.53,0.00010958,2,"2024-12-10T17:51:02.821",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888925,1733853062831,-3763.25,0.00010958,2,"2024-12-10T17:51:02.831",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888926,1733853062840,-796.8,0.00010958,2,"2024-12-10T17:51:02.840",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888927,1733853062859,-500.0,0.00010958,2,"2024-12-10T17:51:02.859",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888928,1733853062869,-1015.89,0.00010958,2,"2024-12-10T17:51:02.869",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888929,1733853062878,-500.0,0.00010958,2,"2024-12-10T17:51:02.878",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888930,1733853062887,-3763.25,0.00010958,2,"2024-12-10T17:51:02.887",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888931,1733853062896,-911.53,0.00010958,2,"2024-12-10T17:51:02.896",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888932,1733853062906,-796.8,0.00010958,2,"2024-12-10T17:51:02.906",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888933,1733853062914,-500.0,0.00010958,2,"2024-12-10T17:51:02.914",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888934,1733853062924,-500.0,0.00010958,2,"2024-12-10T17:51:02.924",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888935,1733853062933,-1015.89,0.00010958,2,"2024-12-10T17:51:02.933",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888936,1733853062943,-911.53,0.00010958,2,"2024-12-10T17:51:02.943",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888937,1733853062952,-796.8,0.00010958,2,"2024-12-10T17:51:02.952",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888938,1733853062961,-3763.25,0.00010958,2,"2024-12-10T17:51:02.961",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888939,1733853062971,-500.0,0.00010958,2,"2024-12-10T17:51:02.971",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888940,1733853062980,-500.0,0.00010958,2,"2024-12-10T17:51:02.980",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888941,1733853062991,-1015.89,0.00010958,2,"2024-12-10T17:51:02.991",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888942,1733853063000,-796.8,0.00010958,2,"2024-12-10T17:51:03.000",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888943,1733853063010,-3763.25,0.00010958,2,"2024-12-10T17:51:03.010",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888944,1733853063019,-911.53,0.00010958,2,"2024-12-10T17:51:03.019",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888945,1733853063029,-500.0,0.00010958,2,"2024-12-10T17:51:03.029",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888946,1733853063040,-1015.89,0.00010958,2,"2024-12-10T17:51:03.040",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888947,1733853063050,-500.0,0.00010958,2,"2024-12-10T17:51:03.050",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888948,1733853063060,-3763.25,0.00010958,2,"2024-12-10T17:51:03.060",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888949,1733853063071,-911.53,0.00010958,2,"2024-12-10T17:51:03.071",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888950,1733853063081,-500.0,0.00010958,2,"2024-12-10T17:51:03.081",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888951,1733853063092,-500.0,0.00010958,2,"2024-12-10T17:51:03.092",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888952,1733853063107,-3763.25,0.00010958,2,"2024-12-10T17:51:03.107",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888953,1733853063116,-911.53,0.00010958,2,"2024-12-10T17:51:03.116",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888954,1733853063126,-500.0,0.00010958,2,"2024-12-10T17:51:03.126",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888955,1733853063136,-1015.89,0.00010958,2,"2024-12-10T17:51:03.136",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888956,1733853063145,-500.0,0.00010958,2,"2024-12-10T17:51:03.145",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888957,1733853063155,-3763.25,0.00010958,2,"2024-12-10T17:51:03.155",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888958,1733853063165,-911.53,0.00010958,2,"2024-12-10T17:51:03.165",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888959,1733853063175,-500.0,0.00010958,2,"2024-12-10T17:51:03.175",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888960,1733853063186,-1015.89,0.00010958,2,"2024-12-10T17:51:03.186",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888961,1733853063196,-500.0,0.00010958,2,"2024-12-10T17:51:03.196",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888962,1733853063206,-911.53,0.00010958,2,"2024-12-10T17:51:03.206",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888963,1733853063216,-3763.25,0.00010958,2,"2024-12-10T17:51:03.216",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888964,1733853063226,-500.0,0.00010958,2,"2024-12-10T17:51:03.226",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888965,1733853063235,-1015.89,0.00010958,2,"2024-12-10T17:51:03.235",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888966,1733853063246,-380.92012195,0.00010958,2,"2024-12-10T17:51:03.246",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888967,1733853063256,-3763.32,0.00010958,2,"2024-12-10T17:51:03.256",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888968,1733853063265,-500.0,0.00010958,2,"2024-12-10T17:51:03.265",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888969,1733853063275,-911.53,0.00010958,2,"2024-12-10T17:51:03.275",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888970,1733853063285,-500.0,0.00010958,2,"2024-12-10T17:51:03.285",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888971,1733853063295,-1015.89,0.00010958,2,"2024-12-10T17:51:03.295",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888972,1733853063305,-911.53,0.00010958,2,"2024-12-10T17:51:03.305",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888973,1733853063316,-500.0,0.00010958,2,"2024-12-10T17:51:03.316",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888974,1733853063326,-500.0,0.00010958,2,"2024-12-10T17:51:03.326",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888975,1733853063335,-1015.89,0.00010958,2,"2024-12-10T17:51:03.335",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888976,1733853063352,-911.53,0.00010958,2,"2024-12-10T17:51:03.352",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888977,1733853063362,-500.0,0.00010958,2,"2024-12-10T17:51:03.362",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888978,1733853063372,-796.8,0.00010958,2,"2024-12-10T17:51:03.372",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888979,1733853063382,-500.0,0.00010958,2,"2024-12-10T17:51:03.382",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888980,1733853063392,-1015.89,0.00010958,2,"2024-12-10T17:51:03.392",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888981,1733853063401,-911.53,0.00010958,2,"2024-12-10T17:51:03.401",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888982,1733853063411,-500.0,0.00010958,2,"2024-12-10T17:51:03.411",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888983,1733853063421,-796.8,0.00010958,2,"2024-12-10T17:51:03.421",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888984,1733853063432,-500.0,0.00010958,2,"2024-12-10T17:51:03.432",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888985,1733853063442,-1015.89,0.00010958,2,"2024-12-10T17:51:03.442",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888986,1733853063452,-911.53,0.00010958,2,"2024-12-10T17:51:03.452",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888987,1733853063462,-500.0,0.00010958,2,"2024-12-10T17:51:03.462",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888988,1733853063472,-796.8,0.00010958,2,"2024-12-10T17:51:03.472",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888989,1733853063483,-500.0,0.00010958,2,"2024-12-10T17:51:03.483",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888990,1733853063493,-1015.89,0.00010958,2,"2024-12-10T17:51:03.493",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888991,1733853063504,-562.15,0.00010958,2,"2024-12-10T17:51:03.504",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888992,1733853063514,-796.8,0.00010958,2,"2024-12-10T17:51:03.514",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888993,1733853063527,-1015.89,0.00010958,2,"2024-12-10T17:51:03.527",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888994,1733853063537,-480.62967594,0.00010958,2,"2024-12-10T17:51:03.537",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888995,1733853063547,-796.8,0.00010958,2,"2024-12-10T17:51:03.547",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888996,1733853063557,-1015.89,0.00010958,2,"2024-12-10T17:51:03.557",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888997,1733853063569,-1016.01263757,0.00010958,2,"2024-12-10T17:51:03.569",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888998,1733853063578,-796.8,0.00010958,2,"2024-12-10T17:51:03.578",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344888999,1733853063588,-500.0,0.00010958,2,"2024-12-10T17:51:03.588",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889000,1733853063604,-500.0,0.00010958,2,"2024-12-10T17:51:03.604",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889001,1733853063614,-796.8,0.00010958,2,"2024-12-10T17:51:03.614",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889002,1733853063623,-500.0,0.00010958,2,"2024-12-10T17:51:03.623",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889003,1733853063633,-500.0,0.00010958,2,"2024-12-10T17:51:03.633",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889004,1733853063642,-1481.03,0.00010958,2,"2024-12-10T17:51:03.642",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889005,1733853063652,-796.8,0.00010958,2,"2024-12-10T17:51:03.652",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889006,1733853063662,-500.0,0.00010958,2,"2024-12-10T17:51:03.662",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889007,1733853063672,-500.0,0.00010958,2,"2024-12-10T17:51:03.672",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889008,1733853063681,-1481.03,0.00010958,2,"2024-12-10T17:51:03.681",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889009,1733853063691,-796.8,0.00010958,2,"2024-12-10T17:51:03.691",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889010,1733853063700,-500.0,0.00010958,2,"2024-12-10T17:51:03.700",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889011,1733853063710,-1481.03,0.00010958,2,"2024-12-10T17:51:03.710",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889012,1733853063719,-796.8,0.00010958,2,"2024-12-10T17:51:03.719",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889013,1733853063728,-911.53,0.00010958,2,"2024-12-10T17:51:03.728",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889014,1733853063738,-500.0,0.00010958,2,"2024-12-10T17:51:03.738",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889015,1733853063747,-500.0,0.00010958,2,"2024-12-10T17:51:03.747",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889016,1733853063757,-1481.03,0.00010958,2,"2024-12-10T17:51:03.757",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889017,1733853063767,-796.8,0.00010958,2,"2024-12-10T17:51:03.767",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889018,1733853063777,-911.53,0.00010958,2,"2024-12-10T17:51:03.777",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889019,1733853063787,-500.0,0.00010958,2,"2024-12-10T17:51:03.787",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889020,1733853063798,-168.26,0.00010958,2,"2024-12-10T17:51:03.798",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889021,1733853063808,-1481.03,0.00010958,2,"2024-12-10T17:51:03.808",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889022,1733853063818,-796.8,0.00010958,2,"2024-12-10T17:51:03.818",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889023,1733853063828,-500.0,0.00010958,2,"2024-12-10T17:51:03.828",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889024,1733853063838,-911.53,0.00010958,2,"2024-12-10T17:51:03.838",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889025,1733853063852,-1481.03,0.00010958,2,"2024-12-10T17:51:03.852",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889026,1733853063863,-796.8,0.00010958,2,"2024-12-10T17:51:03.863",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889027,1733853063873,-500.0,0.00010958,2,"2024-12-10T17:51:03.873",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889028,1733853063883,-911.53,0.00010958,2,"2024-12-10T17:51:03.883",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889029,1733853063894,-1481.03,0.00010958,2,"2024-12-10T17:51:03.894",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889030,1733853063903,-796.8,0.00010958,2,"2024-12-10T17:51:03.903",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889031,1733853063914,-500.0,0.00010958,2,"2024-12-10T17:51:03.914",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889032,1733853063924,-911.53,0.00010958,2,"2024-12-10T17:51:03.924",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889033,1733853063935,-796.84,0.00010958,2,"2024-12-10T17:51:03.935",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889034,1733853063945,-500.0,0.00010958,2,"2024-12-10T17:51:03.945",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889035,1733853063956,-1481.03,0.00010958,2,"2024-12-10T17:51:03.956",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889036,1733853063966,-500.0,0.00010958,2,"2024-12-10T17:51:03.966",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889037,1733853063977,-911.68146579,0.00010958,2,"2024-12-10T17:51:03.977",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889038,1733853063987,-1481.03,0.00010958,2,"2024-12-10T17:51:03.987",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889039,1733853063998,-500.0,0.00010958,2,"2024-12-10T17:51:03.998",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889040,1733853064008,-500.0,0.00010958,2,"2024-12-10T17:51:04.008",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889041,1733853064018,-1481.03,0.00010958,2,"2024-12-10T17:51:04.018",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889042,1733853064028,-533.24,0.00010958,2,"2024-12-10T17:51:04.028",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889043,1733853064039,-500.0,0.00010958,2,"2024-12-10T17:51:04.039",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889044,1733853064049,-500.0,0.00010958,2,"2024-12-10T17:51:04.049",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889045,1733853064059,-1481.03,0.00010958,2,"2024-12-10T17:51:04.059",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889046,1733853064069,-533.24,0.00010958,2,"2024-12-10T17:51:04.069",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889047,1733853064079,-500.0,0.00010958,2,"2024-12-10T17:51:04.079",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889048,1733853064090,-1481.03,0.00010958,2,"2024-12-10T17:51:04.090",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889049,1733853064105,-500.0,0.00010958,2,"2024-12-10T17:51:04.105",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889050,1733853064115,-500.0,0.00010958,2,"2024-12-10T17:51:04.115",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889051,1733853064125,-533.24,0.00010958,2,"2024-12-10T17:51:04.125",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889052,1733853064135,-1481.03,0.00010958,2,"2024-12-10T17:51:04.135",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889053,1733853064145,-500.0,0.00010958,2,"2024-12-10T17:51:04.145",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889054,1733853064164,-500.0,0.00010958,2,"2024-12-10T17:51:04.164",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889055,1733853064176,-1481.03,0.00010958,2,"2024-12-10T17:51:04.176",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889056,1733853064186,-386.67980642,0.00010958,2,"2024-12-10T17:51:04.186",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889057,1733853064196,-500.0,0.00010958,2,"2024-12-10T17:51:04.196",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889058,1733853064207,-501.78948673,0.00010958,2,"2024-12-10T17:51:04.207",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889059,1733853064216,-1481.03,0.00010958,2,"2024-12-10T17:51:04.216",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889060,1733853064227,-533.24,0.00010958,2,"2024-12-10T17:51:04.227",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889061,1733853064237,-500.0,0.00010958,2,"2024-12-10T17:51:04.237",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889062,1733853064247,-533.24,0.00010958,2,"2024-12-10T17:51:04.247",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889063,1733853064257,-1481.03,0.00010958,2,"2024-12-10T17:51:04.257",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889064,1733853064267,-500.0,0.00010958,2,"2024-12-10T17:51:04.267",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889065,1733853064277,-533.24,0.00010958,2,"2024-12-10T17:51:04.277",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889066,1733853064287,-1481.03,0.00010958,2,"2024-12-10T17:51:04.287",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889067,1733853064298,-500.0,0.00010958,2,"2024-12-10T17:51:04.298",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889068,1733853064308,-2709.47,0.00010958,2,"2024-12-10T17:51:04.308",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889069,1733853064318,-500.0,0.00010958,2,"2024-12-10T17:51:04.318",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889070,1733853064328,-533.24,0.00010958,2,"2024-12-10T17:51:04.328",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889071,1733853064338,-1481.03,0.00010958,2,"2024-12-10T17:51:04.338",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889072,1733853064355,-500.0,0.00010958,2,"2024-12-10T17:51:04.355",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889073,1733853064366,-2709.47,0.00010958,2,"2024-12-10T17:51:04.366",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889074,1733853064376,-533.24,0.00010958,2,"2024-12-10T17:51:04.376",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889075,1733853064386,-500.0,0.00010958,2,"2024-12-10T17:51:04.386",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889076,1733853064397,-1481.03,0.00010958,2,"2024-12-10T17:51:04.397",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889077,1733853064407,-500.0,0.00010958,2,"2024-12-10T17:51:04.407",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889078,1733853064417,-2709.47,0.00010958,2,"2024-12-10T17:51:04.417",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889079,1733853064427,-533.24,0.00010958,2,"2024-12-10T17:51:04.427",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889080,1733853064438,-500.0,0.00010958,2,"2024-12-10T17:51:04.438",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889081,1733853064448,-1481.03,0.00010958,2,"2024-12-10T17:51:04.448",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889082,1733853064459,-500.0,0.00010958,2,"2024-12-10T17:51:04.459",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889083,1733853064468,-533.24,0.00010958,2,"2024-12-10T17:51:04.468",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889084,1733853064479,-500.0,0.00010958,2,"2024-12-10T17:51:04.479",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889085,1733853064489,-500.0,0.00010958,2,"2024-12-10T17:51:04.489",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889086,1733853064499,-1481.03,0.00010958,2,"2024-12-10T17:51:04.499",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889087,1733853064511,-2709.47,0.00010958,2,"2024-12-10T17:51:04.511",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889088,1733853064522,-533.24,0.00010958,2,"2024-12-10T17:51:04.522",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889089,1733853064531,-500.0,0.00010958,2,"2024-12-10T17:51:04.531",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889090,1733853064542,-500.0,0.00010958,2,"2024-12-10T17:51:04.542",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889091,1733853064553,-1481.03,0.00010958,2,"2024-12-10T17:51:04.553",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889092,1733853064563,-2709.47,0.00010958,2,"2024-12-10T17:51:04.563",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889093,1733853064573,-533.24,0.00010958,2,"2024-12-10T17:51:04.573",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889094,1733853064584,-500.0,0.00010958,2,"2024-12-10T17:51:04.584",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889095,1733853064598,-553.1,0.00010958,2,"2024-12-10T17:51:04.598",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889096,1733853064608,-1481.03,0.00010958,2,"2024-12-10T17:51:04.608",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889097,1733853064618,-2709.47,0.00010958,2,"2024-12-10T17:51:04.618",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889098,1733853064628,-533.24,0.00010958,2,"2024-12-10T17:51:04.628",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889099,1733853064638,-2205.11,0.00010958,2,"2024-12-10T17:51:04.638",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889100,1733853064648,-500.0,0.00010958,2,"2024-12-10T17:51:04.648",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889101,1733853064657,-2709.47,0.00010958,2,"2024-12-10T17:51:04.657",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889102,1733853064668,-1481.14623705,0.00010958,2,"2024-12-10T17:51:04.668",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889103,1733853064678,-533.24,0.00010958,2,"2024-12-10T17:51:04.678",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889104,1733853064688,-553.1,0.00010958,2,"2024-12-10T17:51:04.688",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889105,1733853064698,-2205.11,0.00010958,2,"2024-12-10T17:51:04.698",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889106,1733853064709,-487.53328884,0.00010958,2,"2024-12-10T17:51:04.709",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889107,1733853064720,-2709.47,0.00010958,2,"2024-12-10T17:51:04.720",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889108,1733853064731,-533.24,0.00010958,2,"2024-12-10T17:51:04.731",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889109,1733853064741,-553.1,0.00010958,2,"2024-12-10T17:51:04.741",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889110,1733853064752,-2205.11,0.00010958,2,"2024-12-10T17:51:04.752",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889111,1733853064762,-2709.47,0.00010958,2,"2024-12-10T17:51:04.762",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889112,1733853064773,-553.1,0.00010958,2,"2024-12-10T17:51:04.773",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889113,1733853064783,-533.24,0.00010958,2,"2024-12-10T17:51:04.783",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889114,1733853064794,-2205.11,0.00010958,2,"2024-12-10T17:51:04.794",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889115,1733853064804,-2709.47,0.00010958,2,"2024-12-10T17:51:04.804",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889116,1733853064814,-553.1,0.00010958,2,"2024-12-10T17:51:04.814",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889117,1733853064823,-533.24,0.00010958,2,"2024-12-10T17:51:04.823",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889118,1733853064833,-2205.11,0.00010958,2,"2024-12-10T17:51:04.833",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889119,1733853064843,-2709.47,0.00010958,2,"2024-12-10T17:51:04.843",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889120,1733853064855,-553.1,0.00010958,2,"2024-12-10T17:51:04.855",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889121,1733853064865,-533.24,0.00010958,2,"2024-12-10T17:51:04.865",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889122,1733853064875,-2205.11,0.00010958,2,"2024-12-10T17:51:04.875",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889123,1733853065056,-553.1,0.00010958,2,"2024-12-10T17:51:05.056",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889124,1733853065086,-2709.47,0.00010958,2,"2024-12-10T17:51:05.086",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889125,1733853065098,-533.24,0.00010958,2,"2024-12-10T17:51:05.098",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889126,1733853065110,-553.1,0.00010958,2,"2024-12-10T17:51:05.110",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889127,1733853065120,-2709.47,0.00010958,2,"2024-12-10T17:51:05.120",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889128,1733853065129,-533.24,0.00010958,2,"2024-12-10T17:51:05.129",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889129,1733853065139,-2205.11,0.00010958,2,"2024-12-10T17:51:05.139",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889130,1733853065148,-553.1,0.00010958,2,"2024-12-10T17:51:05.148",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889131,1733853065157,-2709.47,0.00010958,2,"2024-12-10T17:51:05.157",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889132,1733853065167,-533.24,0.00010958,2,"2024-12-10T17:51:05.167",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889133,1733853065177,-2205.11,0.00010958,2,"2024-12-10T17:51:05.177",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889134,1733853065186,-553.1,0.00010958,2,"2024-12-10T17:51:05.186",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889135,1733853065196,-2709.47,0.00010958,2,"2024-12-10T17:51:05.196",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889136,1733853065205,-533.24,0.00010958,2,"2024-12-10T17:51:05.205",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889137,1733853065215,-2205.11,0.00010958,2,"2024-12-10T17:51:05.215",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889138,1733853065224,-553.1,0.00010958,2,"2024-12-10T17:51:05.224",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889139,1733853065234,-533.24,0.00010958,2,"2024-12-10T17:51:05.234",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889140,1733853065243,-2205.11,0.00010958,2,"2024-12-10T17:51:05.243",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889141,1733853065252,-553.1,0.00010958,2,"2024-12-10T17:51:05.252",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889142,1733853065261,-1566.54,0.00010958,2,"2024-12-10T17:51:05.261",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889143,1733853065271,-2205.11,0.00010958,2,"2024-12-10T17:51:05.271",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889144,1733853065280,-553.1,0.00010958,2,"2024-12-10T17:51:05.280",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889145,1733853065289,-2709.47,0.00010958,2,"2024-12-10T17:51:05.289",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889146,1733853065299,-1566.54,0.00010958,2,"2024-12-10T17:51:05.299",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889147,1733853065308,-501.9170335,0.00010958,2,"2024-12-10T17:51:05.308",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889148,1733853065317,-533.46944491,0.00010958,2,"2024-12-10T17:51:05.317",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889149,1733853065326,-553.1,0.00010958,2,"2024-12-10T17:51:05.326",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889150,1733853065336,-2205.11,0.00010958,2,"2024-12-10T17:51:05.336",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889151,1733853065345,-1566.54,0.00010958,2,"2024-12-10T17:51:05.345",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889152,1733853065360,-2709.47,0.00010958,2,"2024-12-10T17:51:05.360",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889153,1733853065375,-553.1,0.00010958,2,"2024-12-10T17:51:05.375",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889154,1733853065385,-2205.11,0.00010958,2,"2024-12-10T17:51:05.385",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889155,1733853065395,-1566.54,0.00010958,2,"2024-12-10T17:51:05.395",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889156,1733853065405,-2709.47,0.00010958,2,"2024-12-10T17:51:05.405",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889157,1733853065414,-553.1,0.00010958,2,"2024-12-10T17:51:05.414",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889158,1733853065424,-2205.11,0.00010958,2,"2024-12-10T17:51:05.424",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889159,1733853065434,-2709.47,0.00010958,2,"2024-12-10T17:51:05.434",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889160,1733853065444,-1566.54,0.00010958,2,"2024-12-10T17:51:05.444",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889161,1733853065454,-553.1,0.00010958,2,"2024-12-10T17:51:05.454",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889162,1733853065464,-2205.11,0.00010958,2,"2024-12-10T17:51:05.464",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889163,1733853065474,-2709.47,0.00010958,2,"2024-12-10T17:51:05.474",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889164,1733853065484,-1566.54,0.00010958,2,"2024-12-10T17:51:05.484",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889165,1733853065495,-553.1,0.00010958,2,"2024-12-10T17:51:05.495",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889166,1733853065506,-500.0,0.00010958,2,"2024-12-10T17:51:05.506",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889167,1733853065517,-2709.47,0.00010958,2,"2024-12-10T17:51:05.517",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889168,1733853065528,-1566.54,0.00010958,2,"2024-12-10T17:51:05.528",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889169,1733853065538,-553.1,0.00010958,2,"2024-12-10T17:51:05.538",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889170,1733853065547,-500.0,0.00010958,2,"2024-12-10T17:51:05.547",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889171,1733853065558,-2709.47,0.00010958,2,"2024-12-10T17:51:05.558",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889172,1733853065568,-1566.54,0.00010958,2,"2024-12-10T17:51:05.568",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889173,1733853065579,-553.1,0.00010958,2,"2024-12-10T17:51:05.579",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889174,1733853065588,-2709.47,0.00010958,2,"2024-12-10T17:51:05.588",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889175,1733853065607,-500.0,0.00010958,2,"2024-12-10T17:51:05.607",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889176,1733853065617,-1566.54,0.00010958,2,"2024-12-10T17:51:05.617",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889177,1733853065627,-553.1,0.00010958,2,"2024-12-10T17:51:05.627",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889178,1733853065637,-2709.63434266,0.00010958,2,"2024-12-10T17:51:05.637",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889179,1733853065647,-3929.66,0.00010958,2,"2024-12-10T17:51:05.647",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889180,1733853065657,-500.0,0.00010958,2,"2024-12-10T17:51:05.657",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889181,1733853065667,-1566.54,0.00010958,2,"2024-12-10T17:51:05.667",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889182,1733853065676,-515.83,0.00010958,2,"2024-12-10T17:51:05.676",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889183,1733853065687,-553.1,0.00010958,2,"2024-12-10T17:51:05.687",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889184,1733853065696,-1566.54,0.00010958,2,"2024-12-10T17:51:05.696",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889185,1733853065707,-515.83,0.00010958,2,"2024-12-10T17:51:05.707",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889186,1733853065716,-553.1,0.00010958,2,"2024-12-10T17:51:05.716",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889187,1733853065726,-1566.54,0.00010958,2,"2024-12-10T17:51:05.726",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889188,1733853065736,-500.0,0.00010958,2,"2024-12-10T17:51:05.736",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889189,1733853065745,-515.83,0.00010958,2,"2024-12-10T17:51:05.745",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889190,1733853065755,-553.22,0.00010958,2,"2024-12-10T17:51:05.755",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889191,1733853065765,-1566.54,0.00010958,2,"2024-12-10T17:51:05.765",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889192,1733853065774,-515.83,0.00010958,2,"2024-12-10T17:51:05.774",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889193,1733853065783,-500.0,0.00010958,2,"2024-12-10T17:51:05.783",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889194,1733853065793,-515.83,0.00010958,2,"2024-12-10T17:51:05.793",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889195,1733853065802,-500.0,0.00010958,2,"2024-12-10T17:51:05.802",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889196,1733853065812,-515.83,0.00010958,2,"2024-12-10T17:51:05.812",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889197,1733853065822,-310.76049,0.00010958,2,"2024-12-10T17:51:05.822",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889198,1733853065832,-1566.54,0.00010958,2,"2024-12-10T17:51:05.832",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889199,1733853065841,-515.83,0.00010958,2,"2024-12-10T17:51:05.841",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889200,1733853065855,-1566.54,0.00010958,2,"2024-12-10T17:51:05.855",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889201,1733853065866,-515.83,0.00010958,2,"2024-12-10T17:51:05.866",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889202,1733853065876,-1566.54,0.00010958,2,"2024-12-10T17:51:05.876",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889203,1733853065885,-515.83,0.00010958,2,"2024-12-10T17:51:05.885",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889204,1733853065895,-1566.54,0.00010958,2,"2024-12-10T17:51:05.895",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889205,1733853065906,-515.83,0.00010958,2,"2024-12-10T17:51:05.906",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889206,1733853065915,-1566.54,0.00010958,2,"2024-12-10T17:51:05.915",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889207,1733853065926,-515.83,0.00010958,2,"2024-12-10T17:51:05.926",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889208,1733853065935,-2205.11,0.00010958,2,"2024-12-10T17:51:05.935",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889209,1733853065945,-1566.54,0.00010958,2,"2024-12-10T17:51:05.945",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889210,1733853065955,-515.83,0.00010958,2,"2024-12-10T17:51:05.955",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889211,1733853065965,-1566.54,0.00010958,2,"2024-12-10T17:51:05.965",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889212,1733853065975,-2205.11,0.00010958,2,"2024-12-10T17:51:05.975",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889213,1733853065985,-515.83,0.00010958,2,"2024-12-10T17:51:05.985",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889214,1733853065995,-2012.12,0.00010958,2,"2024-12-10T17:51:05.995",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889215,1733853066004,-2205.11,0.00010958,2,"2024-12-10T17:51:06.004",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889216,1733853066014,-1566.54,0.00010958,2,"2024-12-10T17:51:06.014",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889217,1733853066024,-574.64158019,0.00010958,2,"2024-12-10T17:51:06.024",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889218,1733853066034,-515.83,0.00010958,2,"2024-12-10T17:51:06.034",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889219,1733853066043,-1566.54,0.00010958,2,"2024-12-10T17:51:06.043",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889220,1733853066053,-2205.11,0.00010958,2,"2024-12-10T17:51:06.053",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889221,1733853066062,-2012.12,0.00010958,2,"2024-12-10T17:51:06.062",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889222,1733853066072,-3929.66,0.00010958,2,"2024-12-10T17:51:06.072",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889223,1733853066081,-515.83,0.00010958,2,"2024-12-10T17:51:06.081",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889224,1733853066091,-1566.54,0.00010958,2,"2024-12-10T17:51:06.091",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889225,1733853066106,-2012.12,0.00010958,2,"2024-12-10T17:51:06.106",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889226,1733853066115,-2205.11,0.00010958,2,"2024-12-10T17:51:06.115",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889227,1733853066126,-3929.66,0.00010958,2,"2024-12-10T17:51:06.126",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889228,1733853066137,-515.83,0.00010958,2,"2024-12-10T17:51:06.137",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889229,1733853066147,-1566.56,0.00010958,2,"2024-12-10T17:51:06.147",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889230,1733853066157,-3414.29,0.00010958,2,"2024-12-10T17:51:06.157",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889231,1733853066167,-2205.11,0.00010958,2,"2024-12-10T17:51:06.167",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889232,1733853066176,-2012.12,0.00010958,2,"2024-12-10T17:51:06.176",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889233,1733853066187,-3929.66,0.00010958,2,"2024-12-10T17:51:06.187",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889234,1733853066197,-515.83,0.00010958,2,"2024-12-10T17:51:06.197",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889235,1733853066208,-2205.11,0.00010958,2,"2024-12-10T17:51:06.208",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889236,1733853066218,-3414.29,0.00010958,2,"2024-12-10T17:51:06.218",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889237,1733853066229,-2012.12,0.00010958,2,"2024-12-10T17:51:06.229",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889238,1733853066240,-3929.66,0.00010958,2,"2024-12-10T17:51:06.240",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889239,1733853066250,-2205.11,0.00010958,2,"2024-12-10T17:51:06.250",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889240,1733853066260,-515.83,0.00010958,2,"2024-12-10T17:51:06.260",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889241,1733853066271,-3414.29,0.00010958,2,"2024-12-10T17:51:06.271",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889242,1733853066282,-2012.12,0.00010958,2,"2024-12-10T17:51:06.282",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889243,1733853066292,-3929.66,0.00010958,2,"2024-12-10T17:51:06.292",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889244,1733853066302,-2205.29712353,0.00010958,2,"2024-12-10T17:51:06.302",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889245,1733853066312,-515.83,0.00010958,2,"2024-12-10T17:51:06.312",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889246,1733853066322,-3414.29,0.00010958,2,"2024-12-10T17:51:06.322",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889247,1733853066332,-3929.66,0.00010958,2,"2024-12-10T17:51:06.332",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889248,1733853066341,-2012.12,0.00010958,2,"2024-12-10T17:51:06.341",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889249,1733853066355,-515.83,0.00010958,2,"2024-12-10T17:51:06.355",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889250,1733853066365,-3929.66,0.00010958,2,"2024-12-10T17:51:06.365",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889251,1733853066375,-3414.29,0.00010958,2,"2024-12-10T17:51:06.375",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889252,1733853066386,-2012.12,0.00010958,2,"2024-12-10T17:51:06.386",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889253,1733853066396,-3929.66,0.00010958,2,"2024-12-10T17:51:06.396",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889254,1733853066406,-3414.29,0.00010958,2,"2024-12-10T17:51:06.406",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889255,1733853066415,-500.0,0.00010958,2,"2024-12-10T17:51:06.415",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889256,1733853066425,-515.83,0.00010958,2,"2024-12-10T17:51:06.425",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889257,1733853066435,-2012.12,0.00010958,2,"2024-12-10T17:51:06.435",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889258,1733853066445,-3929.66,0.00010958,2,"2024-12-10T17:51:06.445",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889259,1733853066456,-500.0,0.00010958,2,"2024-12-10T17:51:06.456",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889260,1733853066467,-515.83,0.00010958,2,"2024-12-10T17:51:06.467",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889261,1733853066476,-3414.29,0.00010958,2,"2024-12-10T17:51:06.476",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889262,1733853066486,-2012.12,0.00010958,2,"2024-12-10T17:51:06.486",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889263,1733853066496,-3929.66,0.00010958,2,"2024-12-10T17:51:06.496",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889264,1733853066508,-515.83,0.00010958,2,"2024-12-10T17:51:06.508",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889265,1733853066521,-500.0,0.00010958,2,"2024-12-10T17:51:06.521",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889266,1733853066531,-3414.29,0.00010958,2,"2024-12-10T17:51:06.531",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889267,1733853066542,-2012.12,0.00010958,2,"2024-12-10T17:51:06.542",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889268,1733853066553,-3929.66,0.00010958,2,"2024-12-10T17:51:06.553",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889269,1733853066565,-515.97,0.00010958,2,"2024-12-10T17:51:06.565",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889270,1733853066592,-566.07793346,0.00010958,2,"2024-12-10T17:51:06.592",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889271,1733853066618,-3414.29,0.00010958,2,"2024-12-10T17:51:06.618",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889272,1733853066628,-2012.12,0.00010958,2,"2024-12-10T17:51:06.628",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889273,1733853066638,-3929.66,0.00010958,2,"2024-12-10T17:51:06.638",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889274,1733853066647,-3414.29,0.00010958,2,"2024-12-10T17:51:06.647",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889275,1733853066657,-2336.23,0.00010958,2,"2024-12-10T17:51:06.657",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889276,1733853066667,-2012.12,0.00010958,2,"2024-12-10T17:51:06.667",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889277,1733853066678,-3929.66,0.00010958,2,"2024-12-10T17:51:06.678",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889278,1733853066689,-3414.29,0.00010958,2,"2024-12-10T17:51:06.689",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889279,1733853066700,-2336.23,0.00010958,2,"2024-12-10T17:51:06.700",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889280,1733853066710,-2012.12,0.00010958,2,"2024-12-10T17:51:06.710",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889281,1733853066721,-3929.66,0.00010958,2,"2024-12-10T17:51:06.721",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889282,1733853066731,-3414.29,0.00010958,2,"2024-12-10T17:51:06.731",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889283,1733853066741,-2336.23,0.00010958,2,"2024-12-10T17:51:06.741",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889284,1733853066751,-2012.12,0.00010958,2,"2024-12-10T17:51:06.751",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889285,1733853066763,-3929.66,0.00010958,2,"2024-12-10T17:51:06.763",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889286,1733853066776,-2336.23,0.00010958,2,"2024-12-10T17:51:06.776",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889287,1733853066788,-3414.29,0.00010958,2,"2024-12-10T17:51:06.788",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889288,1733853066799,-2012.12,0.00010958,2,"2024-12-10T17:51:06.799",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889289,1733853066808,-150.52219805,0.00010958,2,"2024-12-10T17:51:06.808",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889290,1733853066820,-3929.66,0.00010958,2,"2024-12-10T17:51:06.820",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889291,1733853066836,-2336.23,0.00010958,2,"2024-12-10T17:51:06.836",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889292,1733853066851,-3414.29,0.00010958,2,"2024-12-10T17:51:06.851",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889293,1733853066861,-2012.12,0.00010958,2,"2024-12-10T17:51:06.861",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889294,1733853066872,-3929.66,0.00010958,2,"2024-12-10T17:51:06.872",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889295,1733853066883,-2336.23,0.00010958,2,"2024-12-10T17:51:06.883",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889296,1733853066894,-3414.29,0.00010958,2,"2024-12-10T17:51:06.894",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889297,1733853066904,-2012.12,0.00010958,2,"2024-12-10T17:51:06.904",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889298,1733853066914,-500.0,0.00010958,2,"2024-12-10T17:51:06.914",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889299,1733853066924,-3929.66,0.00010958,2,"2024-12-10T17:51:06.924",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889300,1733853066935,-500.0,0.00010958,2,"2024-12-10T17:51:06.935",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889301,1733853066945,-2336.23,0.00010958,2,"2024-12-10T17:51:06.945",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889302,1733853066955,-3414.29,0.00010958,2,"2024-12-10T17:51:06.955",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889303,1733853066965,-500.0,0.00010958,2,"2024-12-10T17:51:06.965",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889304,1733853066975,-3929.66,0.00010958,2,"2024-12-10T17:51:06.975",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889305,1733853066985,-2012.12,0.00010958,2,"2024-12-10T17:51:06.985",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889306,1733853066994,-500.0,0.00010958,2,"2024-12-10T17:51:06.994",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889307,1733853067004,-3414.29,0.00010958,2,"2024-12-10T17:51:07.004",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889308,1733853067013,-2336.23,0.00010958,2,"2024-12-10T17:51:07.013",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889309,1733853067023,-3929.66,0.00010958,2,"2024-12-10T17:51:07.023",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889310,1733853067032,-501.12187907,0.00010958,2,"2024-12-10T17:51:07.032",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889311,1733853067042,-500.0,0.00010958,2,"2024-12-10T17:51:07.042",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889312,1733853067053,-3414.29,0.00010958,2,"2024-12-10T17:51:07.053",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889313,1733853067063,-2336.23,0.00010958,2,"2024-12-10T17:51:07.063",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889314,1733853067073,-3929.66,0.00010958,2,"2024-12-10T17:51:07.073",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889315,1733853067082,-500.0,0.00010958,2,"2024-12-10T17:51:07.082",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889316,1733853067093,-2012.12,0.00010958,2,"2024-12-10T17:51:07.093",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889317,1733853067105,-2336.23,0.00010958,2,"2024-12-10T17:51:07.105",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889318,1733853067115,-3929.66,0.00010958,2,"2024-12-10T17:51:07.115",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889319,1733853067124,-500.0,0.00010958,2,"2024-12-10T17:51:07.124",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889320,1733853067133,-2012.12,0.00010958,2,"2024-12-10T17:51:07.133",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889321,1733853067143,-2336.23,0.00010958,2,"2024-12-10T17:51:07.143",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889322,1733853067152,-3414.29,0.00010958,2,"2024-12-10T17:51:07.152",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889323,1733853067162,-3929.69519619,0.00010958,2,"2024-12-10T17:51:07.162",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889324,1733853067172,-500.0,0.00010958,2,"2024-12-10T17:51:07.172",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889325,1733853067182,-2012.12,0.00010958,2,"2024-12-10T17:51:07.182",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889326,1733853067192,-3414.29,0.00010958,2,"2024-12-10T17:51:07.192",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889327,1733853067202,-500.0,0.00010958,2,"2024-12-10T17:51:07.202",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889328,1733853067212,-2012.12,0.00010958,2,"2024-12-10T17:51:07.212",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889329,1733853067222,-3414.29,0.00010958,2,"2024-12-10T17:51:07.222",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889330,1733853067231,-2336.23,0.00010958,2,"2024-12-10T17:51:07.231",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889331,1733853067243,-500.0,0.00010958,2,"2024-12-10T17:51:07.243",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889332,1733853067253,-2012.21258825,0.00010958,2,"2024-12-10T17:51:07.253",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889333,1733853067264,-3414.29,0.00010958,2,"2024-12-10T17:51:07.264",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889334,1733853067273,-2336.23,0.00010958,2,"2024-12-10T17:51:07.273",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889335,1733853067284,-500.0,0.00010958,2,"2024-12-10T17:51:07.284",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889336,1733853067294,-513.38279757,0.00010958,2,"2024-12-10T17:51:07.294",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889337,1733853067304,-500.0,0.00010958,2,"2024-12-10T17:51:07.304",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889338,1733853067314,-3414.29,0.00010958,2,"2024-12-10T17:51:07.314",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889339,1733853067325,-2336.23,0.00010958,2,"2024-12-10T17:51:07.325",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889340,1733853067335,-540.82172855,0.00010958,2,"2024-12-10T17:51:07.335",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889341,1733853067345,-444.23591399,0.00010958,2,"2024-12-10T17:51:07.345",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889342,1733853067359,-3414.3,0.00010958,2,"2024-12-10T17:51:07.359",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889343,1733853067369,-2336.23,0.00010958,2,"2024-12-10T17:51:07.369",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889344,1733853067379,-500.0,0.00010958,2,"2024-12-10T17:51:07.379",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889345,1733853067389,-500.0,0.00010958,2,"2024-12-10T17:51:07.389",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889346,1733853067400,-2336.23,0.00010958,2,"2024-12-10T17:51:07.400",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889347,1733853067410,-2336.23,0.00010958,2,"2024-12-10T17:51:07.410",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889348,1733853067421,-2398.33,0.00010958,2,"2024-12-10T17:51:07.421",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889349,1733853067431,-1304.43,0.00010958,2,"2024-12-10T17:51:07.431",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889350,1733853067441,-2398.33,0.00010958,2,"2024-12-10T17:51:07.441",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889351,1733853067451,-4063.53,0.00010958,2,"2024-12-10T17:51:07.451",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889352,1733853067460,-2336.23,0.00010958,2,"2024-12-10T17:51:07.460",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889353,1733853067470,-1304.43,0.00010958,2,"2024-12-10T17:51:07.470",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889354,1733853067479,-2398.33,0.00010958,2,"2024-12-10T17:51:07.479",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889355,1733853067489,-4063.53,0.00010958,2,"2024-12-10T17:51:07.489",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889356,1733853067499,-278.72423633,0.00010958,2,"2024-12-10T17:51:07.499",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889357,1733853067509,-2336.23,0.00010958,2,"2024-12-10T17:51:07.509",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889358,1733853067522,-500.0,0.00010958,2,"2024-12-10T17:51:07.522",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889359,1733853067531,-4063.53,0.00010958,2,"2024-12-10T17:51:07.531",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889360,1733853067541,-1304.43,0.00010958,2,"2024-12-10T17:51:07.541",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889361,1733853067551,-2398.33,0.00010958,2,"2024-12-10T17:51:07.551",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889362,1733853067561,-5427.52,0.00010958,2,"2024-12-10T17:51:07.561",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889363,1733853067571,-2336.23,0.00010958,2,"2024-12-10T17:51:07.571",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889364,1733853067580,-500.0,0.00010958,2,"2024-12-10T17:51:07.580",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889365,1733853067591,-4063.53,0.00010958,2,"2024-12-10T17:51:07.591",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889366,1733853067603,-1304.43,0.00010958,2,"2024-12-10T17:51:07.603",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889367,1733853067613,-2398.33,0.00010958,2,"2024-12-10T17:51:07.613",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889368,1733853067622,-5427.52,0.00010958,2,"2024-12-10T17:51:07.622",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889369,1733853067632,-2336.23,0.00010958,2,"2024-12-10T17:51:07.632",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889370,1733853067642,-500.0,0.00010958,2,"2024-12-10T17:51:07.642",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889371,1733853067651,-500.0,0.00010958,2,"2024-12-10T17:51:07.651",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889372,1733853067660,-4063.53,0.00010958,2,"2024-12-10T17:51:07.660",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889373,1733853067671,-1227.32,0.00010958,2,"2024-12-10T17:51:07.671",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889374,1733853067680,-1304.43,0.00010958,2,"2024-12-10T17:51:07.680",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889375,1733853067689,-2398.33,0.00010958,2,"2024-12-10T17:51:07.689",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889376,1733853067698,-5427.52,0.00010958,2,"2024-12-10T17:51:07.698",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889377,1733853067708,-500.0,0.00010958,2,"2024-12-10T17:51:07.708",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889378,1733853067717,-2336.23,0.00010958,2,"2024-12-10T17:51:07.717",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889379,1733853067727,-500.0,0.00010958,2,"2024-12-10T17:51:07.727",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889380,1733853067736,-4063.53,0.00010958,2,"2024-12-10T17:51:07.736",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889381,1733853067746,-1304.43,0.00010958,2,"2024-12-10T17:51:07.746",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889382,1733853067755,-1227.32,0.00010958,2,"2024-12-10T17:51:07.755",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889383,1733853067765,-2398.33,0.00010958,2,"2024-12-10T17:51:07.765",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889384,1733853067774,-5427.52,0.00010958,2,"2024-12-10T17:51:07.774",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889385,1733853067784,-500.0,0.00010958,2,"2024-12-10T17:51:07.784",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889386,1733853067793,-2336.23,0.00010958,2,"2024-12-10T17:51:07.793",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889387,1733853067802,-500.0,0.00010958,2,"2024-12-10T17:51:07.802",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889388,1733853067812,-4063.53,0.00010958,2,"2024-12-10T17:51:07.812",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889389,1733853067821,-1304.43,0.00010958,2,"2024-12-10T17:51:07.821",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889390,1733853067831,-1227.32,0.00010958,2,"2024-12-10T17:51:07.831",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889391,1733853067841,-2398.33,0.00010958,2,"2024-12-10T17:51:07.841",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889392,1733853067855,-5427.52,0.00010958,2,"2024-12-10T17:51:07.855",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889393,1733853067864,-500.0,0.00010958,2,"2024-12-10T17:51:07.864",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889394,1733853067874,-4063.53,0.00010958,2,"2024-12-10T17:51:07.874",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889395,1733853067884,-500.0,0.00010958,2,"2024-12-10T17:51:07.884",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889396,1733853067894,-2336.44,0.00010958,2,"2024-12-10T17:51:07.894",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889397,1733853067904,-1304.43,0.00010958,2,"2024-12-10T17:51:07.904",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889398,1733853067915,-2398.33,0.00010958,2,"2024-12-10T17:51:07.915",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889399,1733853067925,-1227.32,0.00010958,2,"2024-12-10T17:51:07.925",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889400,1733853067935,-5427.52,0.00010958,2,"2024-12-10T17:51:07.935",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889401,1733853067944,-500.0,0.00010958,2,"2024-12-10T17:51:07.944",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889402,1733853067955,-4063.53,0.00010958,2,"2024-12-10T17:51:07.955",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889403,1733853067964,-1304.43,0.00010958,2,"2024-12-10T17:51:07.964",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889404,1733853067974,-1227.32,0.00010958,2,"2024-12-10T17:51:07.974",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889405,1733853067984,-2398.33,0.00010958,2,"2024-12-10T17:51:07.984",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889406,1733853067994,-500.0,0.00010958,2,"2024-12-10T17:51:07.994",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889407,1733853068004,-5427.52,0.00010958,2,"2024-12-10T17:51:08.004",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889408,1733853068014,-500.0,0.00010958,2,"2024-12-10T17:51:08.014",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889409,1733853068024,-1304.43,0.00010958,2,"2024-12-10T17:51:08.024",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889410,1733853068035,-833.24,0.00010958,2,"2024-12-10T17:51:08.035",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889411,1733853068045,-2398.33,0.00010958,2,"2024-12-10T17:51:08.045",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889412,1733853068054,-500.0,0.00010958,2,"2024-12-10T17:51:08.054",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889413,1733853068231,-5427.52,0.00010958,2,"2024-12-10T17:51:08.231",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889414,1733853068242,-1227.32,0.00010958,2,"2024-12-10T17:51:08.242",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889415,1733853068253,-4063.53,0.00010958,2,"2024-12-10T17:51:08.253",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889416,1733853068263,-1304.43,0.00010958,2,"2024-12-10T17:51:08.263",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889417,1733853068273,-500.0,0.00010958,2,"2024-12-10T17:51:08.273",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889418,1733853068283,-500.0,0.00010958,2,"2024-12-10T17:51:08.283",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889419,1733853068293,-833.24,0.00010958,2,"2024-12-10T17:51:08.293",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889420,1733853068303,-2398.33,0.00010958,2,"2024-12-10T17:51:08.303",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889421,1733853068313,-5427.52,0.00010958,2,"2024-12-10T17:51:08.313",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889422,1733853068323,-4063.53,0.00010958,2,"2024-12-10T17:51:08.323",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889423,1733853068333,-1304.43,0.00010958,2,"2024-12-10T17:51:08.333",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889424,1733853068343,-500.0,0.00010958,2,"2024-12-10T17:51:08.343",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889425,1733853068359,-500.0,0.00010958,2,"2024-12-10T17:51:08.359",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889426,1733853068369,-2398.33,0.00010958,2,"2024-12-10T17:51:08.369",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889427,1733853068379,-500.0,0.00010958,2,"2024-12-10T17:51:08.379",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889428,1733853068389,-5427.52,0.00010958,2,"2024-12-10T17:51:08.389",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889429,1733853068399,-4063.53,0.00010958,2,"2024-12-10T17:51:08.399",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889430,1733853068409,-1304.43,0.00010958,2,"2024-12-10T17:51:08.409",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889431,1733853068419,-833.24,0.00010958,2,"2024-12-10T17:51:08.419",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889432,1733853068429,-500.0,0.00010958,2,"2024-12-10T17:51:08.429",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889433,1733853068439,-1227.32,0.00010958,2,"2024-12-10T17:51:08.439",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889434,1733853068449,-152.9360312,0.00010958,2,"2024-12-10T17:51:08.449",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889435,1733853068459,-500.0,0.00010958,2,"2024-12-10T17:51:08.459",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889436,1733853068469,-2398.33,0.00010958,2,"2024-12-10T17:51:08.469",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889437,1733853068479,-5427.52,0.00010958,2,"2024-12-10T17:51:08.479",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889438,1733853068489,-833.24,0.00010958,2,"2024-12-10T17:51:08.489",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889439,1733853068499,-1227.32,0.00010958,2,"2024-12-10T17:51:08.499",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889440,1733853068509,-4063.53,0.00010958,2,"2024-12-10T17:51:08.509",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889441,1733853068521,-1304.43,0.00010958,2,"2024-12-10T17:51:08.521",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889442,1733853068531,-500.0,0.00010958,2,"2024-12-10T17:51:08.531",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889443,1733853068540,-2398.33,0.00010958,2,"2024-12-10T17:51:08.540",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889444,1733853068550,-5427.52,0.00010958,2,"2024-12-10T17:51:08.550",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889445,1733853068561,-833.24,0.00010958,2,"2024-12-10T17:51:08.561",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889446,1733853068571,-1227.32,0.00010958,2,"2024-12-10T17:51:08.571",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889447,1733853068580,-1304.43,0.00010958,2,"2024-12-10T17:51:08.580",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889448,1733853068591,-4063.53,0.00010958,2,"2024-12-10T17:51:08.591",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889449,1733853068604,-500.0,0.00010958,2,"2024-12-10T17:51:08.604",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889450,1733853068614,-2398.33,0.00010958,2,"2024-12-10T17:51:08.614",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889451,1733853068624,-5427.52,0.00010958,2,"2024-12-10T17:51:08.624",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889452,1733853068633,-833.24,0.00010958,2,"2024-12-10T17:51:08.633",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889453,1733853068643,-4063.53,0.00010958,2,"2024-12-10T17:51:08.643",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889454,1733853068653,-1304.43,0.00010958,2,"2024-12-10T17:51:08.653",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889455,1733853068663,-1227.32,0.00010958,2,"2024-12-10T17:51:08.663",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889456,1733853068674,-589.1,0.00010958,2,"2024-12-10T17:51:08.674",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889457,1733853068684,-500.0,0.00010958,2,"2024-12-10T17:51:08.684",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889458,1733853068693,-5427.52,0.00010958,2,"2024-12-10T17:51:08.693",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889459,1733853068703,-2398.33,0.00010958,2,"2024-12-10T17:51:08.703",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889460,1733853068713,-833.24,0.00010958,2,"2024-12-10T17:51:08.713",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889461,1733853068722,-1304.43,0.00010958,2,"2024-12-10T17:51:08.722",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889462,1733853068732,-4063.53,0.00010958,2,"2024-12-10T17:51:08.732",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889463,1733853068742,-1227.32,0.00010958,2,"2024-12-10T17:51:08.742",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889464,1733853068751,-589.1,0.00010958,2,"2024-12-10T17:51:08.751",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889465,1733853068761,-500.0,0.00010958,2,"2024-12-10T17:51:08.761",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889466,1733853068770,-5427.52,0.00010958,2,"2024-12-10T17:51:08.770",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889467,1733853068779,-2398.33,0.00010958,2,"2024-12-10T17:51:08.779",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889468,1733853068788,-833.24,0.00010958,2,"2024-12-10T17:51:08.788",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889469,1733853068799,-1227.32,0.00010958,2,"2024-12-10T17:51:08.799",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889470,1733853068813,-617.38,0.00010958,2,"2024-12-10T17:51:08.813",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889471,1733853068823,-1304.43,0.00010958,2,"2024-12-10T17:51:08.823",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889472,1733853068833,-5427.52,0.00010958,2,"2024-12-10T17:51:08.833",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889473,1733853068842,-2398.33,0.00010958,2,"2024-12-10T17:51:08.842",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889474,1733853068854,-589.1,0.00010958,2,"2024-12-10T17:51:08.854",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889475,1733853068864,-833.24,0.00010958,2,"2024-12-10T17:51:08.864",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889476,1733853068874,-1304.43,0.00010958,2,"2024-12-10T17:51:08.874",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889477,1733853068884,-2398.33,0.00010958,2,"2024-12-10T17:51:08.884",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889478,1733853068894,-1227.32,0.00010958,2,"2024-12-10T17:51:08.894",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889479,1733853068904,-500.0,0.00010958,2,"2024-12-10T17:51:08.904",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889480,1733853068914,-5427.52,0.00010958,2,"2024-12-10T17:51:08.914",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889481,1733853068928,-589.1,0.00010958,2,"2024-12-10T17:51:08.928",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889482,1733853068942,-833.24,0.00010958,2,"2024-12-10T17:51:08.942",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889483,1733853068952,-4063.53,0.00010958,2,"2024-12-10T17:51:08.952",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889484,1733853068961,-1304.43,0.00010958,2,"2024-12-10T17:51:08.961",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889485,1733853068970,-5427.52,0.00010958,2,"2024-12-10T17:51:08.970",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889486,1733853068979,-1227.32,0.00010958,2,"2024-12-10T17:51:08.979",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889487,1733853068989,-2398.33,0.00010958,2,"2024-12-10T17:51:08.989",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889488,1733853068998,-500.0,0.00010958,2,"2024-12-10T17:51:08.998",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889489,1733853069008,-833.24,0.00010958,2,"2024-12-10T17:51:09.008",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889490,1733853069017,-589.1,0.00010958,2,"2024-12-10T17:51:09.017",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889491,1733853069027,-4063.53,0.00010958,2,"2024-12-10T17:51:09.027",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889492,1733853069036,-1304.43,0.00010958,2,"2024-12-10T17:51:09.036",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889493,1733853069046,-2398.33,0.00010958,2,"2024-12-10T17:51:09.046",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889494,1733853069055,-1227.32,0.00010958,2,"2024-12-10T17:51:09.055",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889495,1733853069064,-5427.52,0.00010958,2,"2024-12-10T17:51:09.064",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889496,1733853069074,-589.1,0.00010958,2,"2024-12-10T17:51:09.074",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889497,1733853069084,-833.24,0.00010958,2,"2024-12-10T17:51:09.084",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889498,1733853069094,-4063.53,0.00010958,2,"2024-12-10T17:51:09.094",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889499,1733853069110,-1227.32,0.00010958,2,"2024-12-10T17:51:09.110",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889500,1733853069119,-1304.43,0.00010958,2,"2024-12-10T17:51:09.119",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889501,1733853069129,-2398.33,0.00010958,2,"2024-12-10T17:51:09.129",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889502,1733853069138,-589.1,0.00010958,2,"2024-12-10T17:51:09.138",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889503,1733853069148,-5427.52,0.00010958,2,"2024-12-10T17:51:09.148",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889504,1733853069157,-833.24,0.00010958,2,"2024-12-10T17:51:09.157",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889505,1733853069167,-4063.53,0.00010958,2,"2024-12-10T17:51:09.167",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889506,1733853069176,-1304.43,0.00010958,2,"2024-12-10T17:51:09.176",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889507,1733853069186,-2398.52970121,0.00010958,2,"2024-12-10T17:51:09.186",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889508,1733853069196,-1227.32,0.00010958,2,"2024-12-10T17:51:09.196",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889509,1733853069206,-589.1,0.00010958,2,"2024-12-10T17:51:09.206",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889510,1733853069215,-833.24,0.00010958,2,"2024-12-10T17:51:09.215",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889511,1733853069224,-4063.53,0.00010958,2,"2024-12-10T17:51:09.224",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889512,1733853069234,-5427.52,0.00010958,2,"2024-12-10T17:51:09.234",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889513,1733853069243,-1304.59495215,0.00010958,2,"2024-12-10T17:51:09.243",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889514,1733853069253,-1227.32,0.00010958,2,"2024-12-10T17:51:09.253",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889515,1733853069262,-589.1,0.00010958,2,"2024-12-10T17:51:09.262",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889516,1733853069272,-4063.53,0.00010958,2,"2024-12-10T17:51:09.272",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889517,1733853069281,-833.24,0.00010958,2,"2024-12-10T17:51:09.281",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889518,1733853069290,-5427.52,0.00010958,2,"2024-12-10T17:51:09.290",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889519,1733853069300,-1227.32,0.00010958,2,"2024-12-10T17:51:09.300",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889520,1733853069309,-833.24,0.00010958,2,"2024-12-10T17:51:09.309",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889521,1733853069320,-500.0,0.00010958,2,"2024-12-10T17:51:09.320",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889522,1733853069330,-5427.52,0.00010958,2,"2024-12-10T17:51:09.330",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889523,1733853069340,-1227.32,0.00010958,2,"2024-12-10T17:51:09.340",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889524,1733853069354,-589.1,0.00010958,2,"2024-12-10T17:51:09.354",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889525,1733853069363,-500.0,0.00010958,2,"2024-12-10T17:51:09.363",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889526,1733853069372,-4063.53,0.00010958,2,"2024-12-10T17:51:09.372",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889527,1733853069382,-500.0,0.00010958,2,"2024-12-10T17:51:09.382",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889528,1733853069392,-5427.53330337,0.00010958,2,"2024-12-10T17:51:09.392",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889529,1733853069401,-833.24,0.00010958,2,"2024-12-10T17:51:09.401",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889530,1733853069411,-1227.32,0.00010958,2,"2024-12-10T17:51:09.411",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889531,1733853069421,-589.1,0.00010958,2,"2024-12-10T17:51:09.421",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889532,1733853069431,-500.0,0.00010958,2,"2024-12-10T17:51:09.431",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889533,1733853069442,-4063.59115453,0.00010958,2,"2024-12-10T17:51:09.442",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889534,1733853069452,-833.24,0.00010958,2,"2024-12-10T17:51:09.452",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889535,1733853069462,-589.1,0.00010958,2,"2024-12-10T17:51:09.462",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889536,1733853069472,-1227.32,0.00010958,2,"2024-12-10T17:51:09.472",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889537,1733853069482,-500.0,0.00010958,2,"2024-12-10T17:51:09.482",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889538,1733853069492,-1227.32,0.00010958,2,"2024-12-10T17:51:09.492",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889539,1733853069502,-833.24,0.00010958,2,"2024-12-10T17:51:09.502",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889540,1733853069515,-1227.43,0.00010958,2,"2024-12-10T17:51:09.515",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889541,1733853069527,-589.1,0.00010958,2,"2024-12-10T17:51:09.527",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889542,1733853069537,-833.24,0.00010958,2,"2024-12-10T17:51:09.537",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889543,1733853069547,-500.0,0.00010958,2,"2024-12-10T17:51:09.547",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889544,1733853069558,-589.1,0.00010958,2,"2024-12-10T17:51:09.558",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889545,1733853069568,-833.24,0.00010958,2,"2024-12-10T17:51:09.568",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889546,1733853069578,-589.1,0.00010958,2,"2024-12-10T17:51:09.578",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889547,1733853069588,-500.0,0.00010958,2,"2024-12-10T17:51:09.588",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889548,1733853069603,-833.24,0.00010958,2,"2024-12-10T17:51:09.603",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889549,1733853069613,-589.1,0.00010958,2,"2024-12-10T17:51:09.613",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889550,1733853069624,-500.0,0.00010958,2,"2024-12-10T17:51:09.624",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889551,1733853069633,-833.24,0.00010958,2,"2024-12-10T17:51:09.633",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889552,1733853069643,-589.1,0.00010958,2,"2024-12-10T17:51:09.643",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889553,1733853069653,-500.0,0.00010958,2,"2024-12-10T17:51:09.653",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889554,1733853069663,-589.1,0.00010958,2,"2024-12-10T17:51:09.663",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889555,1733853069673,-500.0,0.00010958,2,"2024-12-10T17:51:09.673",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889556,1733853069683,-833.46207861,0.00010958,2,"2024-12-10T17:51:09.683",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889557,1733853069693,-589.1,0.00010958,2,"2024-12-10T17:51:09.693",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889558,1733853069702,-500.0,0.00010958,2,"2024-12-10T17:51:09.702",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889559,1733853069711,-589.1,0.00010958,2,"2024-12-10T17:51:09.711",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889560,1733853069721,-500.0,0.00010958,2,"2024-12-10T17:51:09.721",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889561,1733853069731,-589.1,0.00010958,2,"2024-12-10T17:51:09.731",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889562,1733853069740,-7402.23,0.00010958,2,"2024-12-10T17:51:09.740",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889563,1733853069750,-589.1,0.00010958,2,"2024-12-10T17:51:09.750",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889564,1733853069760,-500.0,0.00010958,2,"2024-12-10T17:51:09.760",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889565,1733853069771,-7402.23,0.00010958,2,"2024-12-10T17:51:09.771",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889566,1733853069784,-593.83785736,0.00010958,2,"2024-12-10T17:51:09.784",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889567,1733853069793,-7402.23,0.00010958,2,"2024-12-10T17:51:09.793",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889568,1733853069802,-589.1,0.00010958,2,"2024-12-10T17:51:09.802",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889569,1733853069811,-7402.23,0.00010958,2,"2024-12-10T17:51:09.811",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889570,1733853069824,-589.16,0.00010958,2,"2024-12-10T17:51:09.824",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889571,1733853069834,-565.41,0.00010958,2,"2024-12-10T17:51:09.834",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889572,1733853069844,-7402.23,0.00010958,2,"2024-12-10T17:51:09.844",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889573,1733853069862,-565.41,0.00010958,2,"2024-12-10T17:51:09.862",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889574,1733853069872,-500.0,0.00010958,2,"2024-12-10T17:51:09.872",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889575,1733853069882,-7402.23,0.00010958,2,"2024-12-10T17:51:09.882",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889576,1733853069891,-565.41,0.00010958,2,"2024-12-10T17:51:09.891",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889577,1733853069901,-500.0,0.00010958,2,"2024-12-10T17:51:09.901",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889578,1733853069911,-7402.23,0.00010958,2,"2024-12-10T17:51:09.911",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889579,1733853069921,-565.41,0.00010958,2,"2024-12-10T17:51:09.921",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889580,1733853069932,-545.04813178,0.00010958,2,"2024-12-10T17:51:09.932",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889581,1733853069945,-7402.23,0.00010958,2,"2024-12-10T17:51:09.945",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889582,1733853069956,-565.41,0.00010958,2,"2024-12-10T17:51:09.956",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889583,1733853069966,-565.41,0.00010958,2,"2024-12-10T17:51:09.966",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889584,1733853069976,-7402.23,0.00010958,2,"2024-12-10T17:51:09.976",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889585,1733853069986,-565.41,0.00010958,2,"2024-12-10T17:51:09.986",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889586,1733853069997,-7402.23,0.00010958,2,"2024-12-10T17:51:09.997",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889587,1733853070009,-565.41,0.00010958,2,"2024-12-10T17:51:10.009",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889588,1733853070019,-7402.23,0.00010958,2,"2024-12-10T17:51:10.019",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889589,1733853070029,-500.0,0.00010958,2,"2024-12-10T17:51:10.029",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889590,1733853070039,-507.96,0.00010958,2,"2024-12-10T17:51:10.039",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889591,1733853070048,-500.0,0.00010958,2,"2024-12-10T17:51:10.048",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889592,1733853070058,-565.41,0.00010958,2,"2024-12-10T17:51:10.058",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889593,1733853070068,-7402.23,0.00010958,2,"2024-12-10T17:51:10.068",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889594,1733853070080,-500.0,0.00010958,2,"2024-12-10T17:51:10.080",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889595,1733853070094,-507.96,0.00010958,2,"2024-12-10T17:51:10.094",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889596,1733853070111,-565.41,0.00010958,2,"2024-12-10T17:51:10.111",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889597,1733853070121,-1812.18,0.00010958,2,"2024-12-10T17:51:10.121",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889598,1733853070132,-7402.23,0.00010958,2,"2024-12-10T17:51:10.132",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889599,1733853070142,-507.96,0.00010958,2,"2024-12-10T17:51:10.142",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889600,1733853070152,-500.0,0.00010958,2,"2024-12-10T17:51:10.152",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889601,1733853070162,-565.41,0.00010958,2,"2024-12-10T17:51:10.162",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889602,1733853070172,-500.0,0.00010958,2,"2024-12-10T17:51:10.172",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889603,1733853070182,-1812.18,0.00010958,2,"2024-12-10T17:51:10.182",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889604,1733853070191,-7402.23,0.00010958,2,"2024-12-10T17:51:10.191",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889605,1733853070201,-507.96,0.00010958,2,"2024-12-10T17:51:10.201",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889606,1733853070210,-500.0,0.00010958,2,"2024-12-10T17:51:10.210",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889607,1733853070219,-500.0,0.00010958,2,"2024-12-10T17:51:10.219",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889608,1733853070229,-565.41,0.00010958,2,"2024-12-10T17:51:10.229",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889609,1733853070238,-500.0,0.00010958,2,"2024-12-10T17:51:10.238",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889610,1733853070248,-1812.18,0.00010958,2,"2024-12-10T17:51:10.248",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889611,1733853070258,-7402.23,0.00010958,2,"2024-12-10T17:51:10.258",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889612,1733853070268,-507.96,0.00010958,2,"2024-12-10T17:51:10.268",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889613,1733853070278,-500.0,0.00010958,2,"2024-12-10T17:51:10.278",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889614,1733853070287,-565.41,0.00010958,2,"2024-12-10T17:51:10.287",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889615,1733853070297,-500.0,0.00010958,2,"2024-12-10T17:51:10.297",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889616,1733853070306,-7402.23,0.00010958,2,"2024-12-10T17:51:10.306",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889617,1733853070315,-1812.18,0.00010958,2,"2024-12-10T17:51:10.315",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889618,1733853070325,-565.41,0.00010958,2,"2024-12-10T17:51:10.325",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889619,1733853070334,-500.0,0.00010958,2,"2024-12-10T17:51:10.334",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889620,1733853070343,-155.99259904,0.00010958,2,"2024-12-10T17:51:10.343",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889621,1733853070358,-1812.18,0.00010958,2,"2024-12-10T17:51:10.358",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889622,1733853070367,-7402.23,0.00010958,2,"2024-12-10T17:51:10.367",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889623,1733853070376,-500.0,0.00010958,2,"2024-12-10T17:51:10.376",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889624,1733853070385,-565.41,0.00010958,2,"2024-12-10T17:51:10.385",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889625,1733853070395,-1812.18,0.00010958,2,"2024-12-10T17:51:10.395",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889626,1733853070404,-7402.23,0.00010958,2,"2024-12-10T17:51:10.404",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889627,1733853070413,-507.96,0.00010958,2,"2024-12-10T17:51:10.413",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889628,1733853070423,-565.41,0.00010958,2,"2024-12-10T17:51:10.423",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889629,1733853070433,-500.0,0.00010958,2,"2024-12-10T17:51:10.433",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889630,1733853070443,-1812.18,0.00010958,2,"2024-12-10T17:51:10.443",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889631,1733853070454,-7402.23,0.00010958,2,"2024-12-10T17:51:10.454",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889632,1733853070462,-507.96,0.00010958,2,"2024-12-10T17:51:10.462",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889633,1733853070472,-565.41,0.00010958,2,"2024-12-10T17:51:10.472",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889634,1733853070482,-500.0,0.00010958,2,"2024-12-10T17:51:10.482",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889635,1733853070492,-1812.18,0.00010958,2,"2024-12-10T17:51:10.492",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889636,1733853070502,-507.96,0.00010958,2,"2024-12-10T17:51:10.502",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889637,1733853070514,-565.41,0.00010958,2,"2024-12-10T17:51:10.514",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889638,1733853070524,-500.0,0.00010958,2,"2024-12-10T17:51:10.524",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889639,1733853070534,-7402.23,0.00010958,2,"2024-12-10T17:51:10.534",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889640,1733853070544,-1812.18,0.00010958,2,"2024-12-10T17:51:10.544",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889641,1733853070554,-565.41,0.00010958,2,"2024-12-10T17:51:10.554",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889642,1733853070564,-507.96,0.00010958,2,"2024-12-10T17:51:10.564",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889643,1733853070573,-500.0,0.00010958,2,"2024-12-10T17:51:10.573",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889644,1733853070583,-500.0,0.00010958,2,"2024-12-10T17:51:10.583",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889645,1733853070594,-7402.23,0.00010958,2,"2024-12-10T17:51:10.594",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889646,1733853070608,-1812.18,0.00010958,2,"2024-12-10T17:51:10.608",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889647,1733853070618,-500.0,0.00010958,2,"2024-12-10T17:51:10.618",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889648,1733853070628,-500.0,0.00010958,2,"2024-12-10T17:51:10.628",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889649,1733853070639,-7402.23,0.00010958,2,"2024-12-10T17:51:10.639",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889650,1733853070649,-507.96,0.00010958,2,"2024-12-10T17:51:10.649",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889651,1733853070658,-565.41,0.00010958,2,"2024-12-10T17:51:10.658",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889652,1733853070667,-1812.18,0.00010958,2,"2024-12-10T17:51:10.667",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889653,1733853070677,-500.0,0.00010958,2,"2024-12-10T17:51:10.677",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889654,1733853070687,-7402.23,0.00010958,2,"2024-12-10T17:51:10.687",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889655,1733853070697,-507.96,0.00010958,2,"2024-12-10T17:51:10.697",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889656,1733853070707,-500.73753958,0.00010958,2,"2024-12-10T17:51:10.707",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889657,1733853070717,-565.41,0.00010958,2,"2024-12-10T17:51:10.717",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889658,1733853070728,-500.0,0.00010958,2,"2024-12-10T17:51:10.728",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889659,1733853070738,-1812.18,0.00010958,2,"2024-12-10T17:51:10.738",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889660,1733853070748,-507.96,0.00010958,2,"2024-12-10T17:51:10.748",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889661,1733853070758,-481.68521203,0.00010958,2,"2024-12-10T17:51:10.758",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889662,1733853070768,-7402.46,0.00010958,2,"2024-12-10T17:51:10.768",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889663,1733853070778,-501.86310041,0.00010958,2,"2024-12-10T17:51:10.778",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889664,1733853070788,-565.41,0.00010958,2,"2024-12-10T17:51:10.788",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889665,1733853070798,-1812.18,0.00010958,2,"2024-12-10T17:51:10.798",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889666,1733853070807,-507.96,0.00010958,2,"2024-12-10T17:51:10.807",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889667,1733853070817,-565.41,0.00010958,2,"2024-12-10T17:51:10.817",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889668,1733853070826,-1812.18,0.00010958,2,"2024-12-10T17:51:10.826",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889669,1733853070836,-507.96,0.00010958,2,"2024-12-10T17:51:10.836",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889670,1733853070846,-565.58439286,0.00010958,2,"2024-12-10T17:51:10.846",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889671,1733853070864,-526.91,0.00010958,2,"2024-12-10T17:51:10.864",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889672,1733853070875,-1812.18,0.00010958,2,"2024-12-10T17:51:10.875",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889673,1733853070885,-507.96,0.00010958,2,"2024-12-10T17:51:10.885",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889674,1733853070895,-526.91,0.00010958,2,"2024-12-10T17:51:10.895",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889675,1733853070904,-1812.18,0.00010958,2,"2024-12-10T17:51:10.904",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889676,1733853070914,-507.96,0.00010958,2,"2024-12-10T17:51:10.914",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889677,1733853070923,-526.91,0.00010958,2,"2024-12-10T17:51:10.923",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889678,1733853070933,-1812.18,0.00010958,2,"2024-12-10T17:51:10.933",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889679,1733853071089,-507.96,0.00010958,2,"2024-12-10T17:51:11.089",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889680,1733853071105,-526.91,0.00010958,2,"2024-12-10T17:51:11.105",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889681,1733853071115,-1812.18,0.00010958,2,"2024-12-10T17:51:11.115",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889682,1733853071124,-507.96,0.00010958,2,"2024-12-10T17:51:11.124",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889683,1733853071135,-526.91,0.00010958,2,"2024-12-10T17:51:11.135",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889684,1733853071144,-507.96,0.00010958,2,"2024-12-10T17:51:11.144",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889685,1733853071154,-1812.18,0.00010958,2,"2024-12-10T17:51:11.154",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889686,1733853071163,-3150.64,0.00010958,2,"2024-12-10T17:51:11.163",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889687,1733853071173,-526.91,0.00010958,2,"2024-12-10T17:51:11.173",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889688,1733853071182,-1812.18,0.00010958,2,"2024-12-10T17:51:11.182",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889689,1733853071191,-507.96,0.00010958,2,"2024-12-10T17:51:11.191",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889690,1733853071201,-3150.64,0.00010958,2,"2024-12-10T17:51:11.201",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889691,1733853071210,-526.91,0.00010958,2,"2024-12-10T17:51:11.210",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889692,1733853071220,-1812.18,0.00010958,2,"2024-12-10T17:51:11.220",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889693,1733853071230,-507.96,0.00010958,2,"2024-12-10T17:51:11.230",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889694,1733853071239,-3150.64,0.00010958,2,"2024-12-10T17:51:11.239",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889695,1733853071249,-1006.17,0.00010958,2,"2024-12-10T17:51:11.249",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889696,1733853071258,-526.91,0.00010958,2,"2024-12-10T17:51:11.258",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889697,1733853071268,-1812.18,0.00010958,2,"2024-12-10T17:51:11.268",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889698,1733853071277,-507.96,0.00010958,2,"2024-12-10T17:51:11.277",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889699,1733853071287,-3150.64,0.00010958,2,"2024-12-10T17:51:11.287",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889700,1733853071295,-1006.17,0.00010958,2,"2024-12-10T17:51:11.295",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889701,1733853071304,-526.91,0.00010958,2,"2024-12-10T17:51:11.304",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889702,1733853071314,-500.0,0.00010958,2,"2024-12-10T17:51:11.314",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889703,1733853071322,-1812.18,0.00010958,2,"2024-12-10T17:51:11.322",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889704,1733853071331,-1006.17,0.00010958,2,"2024-12-10T17:51:11.331",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889705,1733853071341,-507.96,0.00010958,2,"2024-12-10T17:51:11.341",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889706,1733853071356,-500.0,0.00010958,2,"2024-12-10T17:51:11.356",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889707,1733853071367,-526.91,0.00010958,2,"2024-12-10T17:51:11.367",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889708,1733853071381,-1812.41258997,0.00010958,2,"2024-12-10T17:51:11.381",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889709,1733853071391,-1006.17,0.00010958,2,"2024-12-10T17:51:11.391",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889710,1733853071400,-3150.64,0.00010958,2,"2024-12-10T17:51:11.400",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889711,1733853071410,-500.0,0.00010958,2,"2024-12-10T17:51:11.410",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889712,1733853071419,-1006.17,0.00010958,2,"2024-12-10T17:51:11.419",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889713,1733853071428,-508.17204044,0.00010958,2,"2024-12-10T17:51:11.428",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889714,1733853071438,-3150.64,0.00010958,2,"2024-12-10T17:51:11.438",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889715,1733853071447,-526.91,0.00010958,2,"2024-12-10T17:51:11.447",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889716,1733853071456,-500.0,0.00010958,2,"2024-12-10T17:51:11.456",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889717,1733853071466,-1006.17,0.00010958,2,"2024-12-10T17:51:11.466",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889718,1733853071476,-3150.64,0.00010958,2,"2024-12-10T17:51:11.476",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889719,1733853071488,-526.91,0.00010958,2,"2024-12-10T17:51:11.488",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889720,1733853071498,-500.0,0.00010958,2,"2024-12-10T17:51:11.498",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889721,1733853071512,-1006.17,0.00010958,2,"2024-12-10T17:51:11.512",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889722,1733853071527,-3150.64,0.00010958,2,"2024-12-10T17:51:11.527",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889723,1733853071539,-526.91,0.00010958,2,"2024-12-10T17:51:11.539",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889724,1733853071549,-500.0,0.00010958,2,"2024-12-10T17:51:11.549",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889725,1733853071559,-1006.17,0.00010958,2,"2024-12-10T17:51:11.559",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889726,1733853071570,-3150.64,0.00010958,2,"2024-12-10T17:51:11.570",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889727,1733853071581,-526.91,0.00010958,2,"2024-12-10T17:51:11.581",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889728,1733853071591,-500.0,0.00010958,2,"2024-12-10T17:51:11.591",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889729,1733853071608,-1006.17,0.00010958,2,"2024-12-10T17:51:11.608",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889730,1733853071618,-3150.64,0.00010958,2,"2024-12-10T17:51:11.618",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889731,1733853071627,-500.0,0.00010958,2,"2024-12-10T17:51:11.627",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889732,1733853071638,-526.91,0.00010958,2,"2024-12-10T17:51:11.638",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889733,1733853071648,-1006.17,0.00010958,2,"2024-12-10T17:51:11.648",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889734,1733853071658,-3150.64,0.00010958,2,"2024-12-10T17:51:11.658",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889735,1733853071668,-500.0,0.00010958,2,"2024-12-10T17:51:11.668",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889736,1733853071678,-526.91,0.00010958,2,"2024-12-10T17:51:11.678",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889737,1733853071688,-1006.17,0.00010958,2,"2024-12-10T17:51:11.688",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889738,1733853071698,-500.0,0.00010958,2,"2024-12-10T17:51:11.698",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889739,1733853071708,-526.91,0.00010958,2,"2024-12-10T17:51:11.708",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889740,1733853071717,-1006.17,0.00010958,2,"2024-12-10T17:51:11.717",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889741,1733853071727,-3150.64,0.00010958,2,"2024-12-10T17:51:11.727",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889742,1733853071736,-500.0,0.00010958,2,"2024-12-10T17:51:11.736",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889743,1733853071746,-500.0,0.00010958,2,"2024-12-10T17:51:11.746",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889744,1733853071756,-1006.17,0.00010958,2,"2024-12-10T17:51:11.756",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889745,1733853071765,-526.91,0.00010958,2,"2024-12-10T17:51:11.765",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889746,1733853071775,-500.0,0.00010958,2,"2024-12-10T17:51:11.775",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889747,1733853071785,-3150.64,0.00010958,2,"2024-12-10T17:51:11.785",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889748,1733853071794,-500.0,0.00010958,2,"2024-12-10T17:51:11.794",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889749,1733853071804,-1006.17,0.00010958,2,"2024-12-10T17:51:11.804",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889750,1733853071814,-500.0,0.00010958,2,"2024-12-10T17:51:11.814",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889751,1733853071824,-526.91,0.00010958,2,"2024-12-10T17:51:11.824",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889752,1733853071834,-500.0,0.00010958,2,"2024-12-10T17:51:11.834",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889753,1733853071843,-3150.64,0.00010958,2,"2024-12-10T17:51:11.843",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889754,1733853071859,-500.0,0.00010958,2,"2024-12-10T17:51:11.859",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889755,1733853071868,-1006.17,0.00010958,2,"2024-12-10T17:51:11.868",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889756,1733853071877,-500.0,0.00010958,2,"2024-12-10T17:51:11.877",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889757,1733853071887,-500.0,0.00010958,2,"2024-12-10T17:51:11.887",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889758,1733853071896,-3150.64,0.00010958,2,"2024-12-10T17:51:11.896",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889759,1733853071906,-526.91,0.00010958,2,"2024-12-10T17:51:11.906",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889760,1733853071915,-3150.64,0.00010958,2,"2024-12-10T17:51:11.915",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889761,1733853071924,-500.0,0.00010958,2,"2024-12-10T17:51:11.924",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889762,1733853071933,-1573.5,0.00010958,2,"2024-12-10T17:51:11.933",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889763,1733853071943,-500.0,0.00010958,2,"2024-12-10T17:51:11.943",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889764,1733853071953,-1006.17,0.00010958,2,"2024-12-10T17:51:11.953",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889765,1733853071963,-526.91,0.00010958,2,"2024-12-10T17:51:11.963",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889766,1733853071973,-500.0,0.00010958,2,"2024-12-10T17:51:11.973",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889767,1733853071983,-3150.64,0.00010958,2,"2024-12-10T17:51:11.983",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889768,1733853071992,-500.0,0.00010958,2,"2024-12-10T17:51:11.992",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889769,1733853072002,-500.0,0.00010958,2,"2024-12-10T17:51:12.002",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889770,1733853072011,-1573.5,0.00010958,2,"2024-12-10T17:51:12.011",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889771,1733853072020,-1006.17,0.00010958,2,"2024-12-10T17:51:12.020",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889772,1733853072030,-500.0,0.00010958,2,"2024-12-10T17:51:12.030",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889773,1733853072039,-3150.64,0.00010958,2,"2024-12-10T17:51:12.039",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889774,1733853072050,-526.91,0.00010958,2,"2024-12-10T17:51:12.050",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889775,1733853072059,-500.0,0.00010958,2,"2024-12-10T17:51:12.059",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889776,1733853072068,-500.0,0.00010958,2,"2024-12-10T17:51:12.068",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889777,1733853072078,-1573.5,0.00010958,2,"2024-12-10T17:51:12.078",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889778,1733853072088,-1006.17,0.00010958,2,"2024-12-10T17:51:12.088",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889779,1733853072098,-500.0,0.00010958,2,"2024-12-10T17:51:12.098",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889780,1733853072120,-526.91,0.00010958,2,"2024-12-10T17:51:12.120",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889781,1733853072130,-500.0,0.00010958,2,"2024-12-10T17:51:12.130",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889782,1733853072141,-503.50010653,0.00010958,2,"2024-12-10T17:51:12.141",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889783,1733853072151,-1573.5,0.00010958,2,"2024-12-10T17:51:12.151",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889784,1733853072161,-500.0,0.00010958,2,"2024-12-10T17:51:12.161",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889785,1733853072170,-1006.17,0.00010958,2,"2024-12-10T17:51:12.170",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889786,1733853072180,-500.0,0.00010958,2,"2024-12-10T17:51:12.180",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889787,1733853072190,-1573.5,0.00010958,2,"2024-12-10T17:51:12.190",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889788,1733853072199,-500.0,0.00010958,2,"2024-12-10T17:51:12.199",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889789,1733853072208,-500.0,0.00010958,2,"2024-12-10T17:51:12.208",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889790,1733853072217,-1006.17,0.00010958,2,"2024-12-10T17:51:12.217",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889791,1733853072227,-3150.64,0.00010958,2,"2024-12-10T17:51:12.227",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889792,1733853072237,-1573.5,0.00010958,2,"2024-12-10T17:51:12.237",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889793,1733853072246,-500.0,0.00010958,2,"2024-12-10T17:51:12.246",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889794,1733853072255,-500.0,0.00010958,2,"2024-12-10T17:51:12.255",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889795,1733853072264,-1006.17,0.00010958,2,"2024-12-10T17:51:12.264",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889796,1733853072274,-1573.5,0.00010958,2,"2024-12-10T17:51:12.274",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889797,1733853072283,-3150.64,0.00010958,2,"2024-12-10T17:51:12.283",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889798,1733853072292,-435.28,0.00010958,2,"2024-12-10T17:51:12.292",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889799,1733853072302,-500.0,0.00010958,2,"2024-12-10T17:51:12.302",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889800,1733853072312,-1573.5,0.00010958,2,"2024-12-10T17:51:12.312",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889801,1733853072322,-1006.17,0.00010958,2,"2024-12-10T17:51:12.322",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889802,1733853072332,-3150.64,0.00010958,2,"2024-12-10T17:51:12.332",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889803,1733853072342,-500.0,0.00010958,2,"2024-12-10T17:51:12.342",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889804,1733853072359,-1006.17,0.00010958,2,"2024-12-10T17:51:12.359",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889805,1733853072369,-1573.5,0.00010958,2,"2024-12-10T17:51:12.369",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889806,1733853072379,-3150.64,0.00010958,2,"2024-12-10T17:51:12.379",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889807,1733853072388,-1573.5,0.00010958,2,"2024-12-10T17:51:12.388",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889808,1733853072398,-1006.17860238,0.00010958,2,"2024-12-10T17:51:12.398",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889809,1733853072408,-3150.64,0.00010958,2,"2024-12-10T17:51:12.408",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889810,1733853072419,-500.0,0.00010958,2,"2024-12-10T17:51:12.419",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889811,1733853072429,-1573.5,0.00010958,2,"2024-12-10T17:51:12.429",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889812,1733853072439,-500.0,0.00010958,2,"2024-12-10T17:51:12.439",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889813,1733853072448,-1573.5,0.00010958,2,"2024-12-10T17:51:12.448",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889814,1733853072458,-3150.71,0.00010958,2,"2024-12-10T17:51:12.458",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889815,1733853072468,-500.0,0.00010958,2,"2024-12-10T17:51:12.468",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889816,1733853072478,-1573.5,0.00010958,2,"2024-12-10T17:51:12.478",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889817,1733853072489,-1573.5,0.00010958,2,"2024-12-10T17:51:12.489",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889818,1733853072499,-500.0,0.00010958,2,"2024-12-10T17:51:12.499",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889819,1733853072511,-1573.5,0.00010958,2,"2024-12-10T17:51:12.511",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889820,1733853072523,-526.97334787,0.00010958,2,"2024-12-10T17:51:12.523",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889821,1733853072534,-1573.5,0.00010958,2,"2024-12-10T17:51:12.534",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889822,1733853072544,-500.0,0.00010958,2,"2024-12-10T17:51:12.544",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889823,1733853072555,-1573.5,0.00010958,2,"2024-12-10T17:51:12.555",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889824,1733853072565,-1573.5,0.00010958,2,"2024-12-10T17:51:12.565",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889825,1733853072575,-500.0,0.00010958,2,"2024-12-10T17:51:12.575",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889826,1733853072585,-1367.83,0.00010958,2,"2024-12-10T17:51:12.585",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889827,1733853072596,-1573.5,0.00010958,2,"2024-12-10T17:51:12.596",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889828,1733853072615,-500.0,0.00010958,2,"2024-12-10T17:51:12.615",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889829,1733853072625,-1367.83,0.00010958,2,"2024-12-10T17:51:12.625",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889830,1733853072635,-1573.5,0.00010958,2,"2024-12-10T17:51:12.635",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889831,1733853072645,-500.0,0.00010958,2,"2024-12-10T17:51:12.645",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889832,1733853072655,-1367.83,0.00010958,2,"2024-12-10T17:51:12.655",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889833,1733853072664,-1573.5,0.00010958,2,"2024-12-10T17:51:12.664",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889834,1733853072674,-257.06397405,0.00010958,2,"2024-12-10T17:51:12.674",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889835,1733853072684,-1367.83,0.00010958,2,"2024-12-10T17:51:12.684",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889836,1733853072694,-1573.5,0.00010958,2,"2024-12-10T17:51:12.694",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889837,1733853072704,-1367.83,0.00010958,2,"2024-12-10T17:51:12.704",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889838,1733853072714,-1573.5,0.00010958,2,"2024-12-10T17:51:12.714",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889839,1733853072724,-1367.83,0.00010958,2,"2024-12-10T17:51:12.724",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889840,1733853072734,-500.0,0.00010958,2,"2024-12-10T17:51:12.734",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889841,1733853072744,-1573.52036168,0.00010958,2,"2024-12-10T17:51:12.744",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889842,1733853072753,-1367.83,0.00010958,2,"2024-12-10T17:51:12.753",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889843,1733853072763,-497.27910754,0.00010958,2,"2024-12-10T17:51:12.763",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889844,1733853072773,-1367.83,0.00010958,2,"2024-12-10T17:51:12.773",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889845,1733853072783,-626.57,0.00010958,2,"2024-12-10T17:51:12.783",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889846,1733853072792,-1367.83,0.00010958,2,"2024-12-10T17:51:12.792",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889847,1733853072802,-626.57,0.00010958,2,"2024-12-10T17:51:12.802",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889848,1733853072811,-1367.83,0.00010958,2,"2024-12-10T17:51:12.811",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889849,1733853072822,-626.57,0.00010958,2,"2024-12-10T17:51:12.822",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889850,1733853072833,-1367.83,0.00010958,2,"2024-12-10T17:51:12.833",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889851,1733853072843,-512.94,0.00010958,2,"2024-12-10T17:51:12.843",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889852,1733853072861,-626.57,0.00010958,2,"2024-12-10T17:51:12.861",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889853,1733853072872,-512.94,0.00010958,2,"2024-12-10T17:51:12.872",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889854,1733853072881,-1367.83,0.00010958,2,"2024-12-10T17:51:12.881",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889855,1733853072890,-500.0,0.00010958,2,"2024-12-10T17:51:12.890",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889856,1733853072900,-7500.0,0.00010958,2,"2024-12-10T17:51:12.900",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889857,1733853072909,-1007.93,0.00010958,2,"2024-12-10T17:51:12.909",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889858,1733853072919,-626.57,0.00010958,2,"2024-12-10T17:51:12.919",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889859,1733853072928,-500.0,0.00010958,2,"2024-12-10T17:51:12.928",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889860,1733853072937,-512.94,0.00010958,2,"2024-12-10T17:51:12.937",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889861,1733853072946,-1367.83,0.00010958,2,"2024-12-10T17:51:12.946",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889862,1733853072955,-7500.0,0.00010958,2,"2024-12-10T17:51:12.955",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889863,1733853072965,-1007.93,0.00010958,2,"2024-12-10T17:51:12.965",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889864,1733853072974,-626.57,0.00010958,2,"2024-12-10T17:51:12.974",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889865,1733853072983,-512.94,0.00010958,2,"2024-12-10T17:51:12.983",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889866,1733853072992,-1367.83,0.00010958,2,"2024-12-10T17:51:12.992",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889867,1733853073001,-7500.0,0.00010958,2,"2024-12-10T17:51:13.001",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889868,1733853073010,-1007.93,0.00010958,2,"2024-12-10T17:51:13.010",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889869,1733853073019,-626.57,0.00010958,2,"2024-12-10T17:51:13.019",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889870,1733853073028,-512.94,0.00010958,2,"2024-12-10T17:51:13.028",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889871,1733853073038,-1367.83,0.00010958,2,"2024-12-10T17:51:13.038",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889872,1733853073047,-7500.0,0.00010958,2,"2024-12-10T17:51:13.047",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889873,1733853073056,-1007.93,0.00010958,2,"2024-12-10T17:51:13.056",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889874,1733853073065,-626.57,0.00010958,2,"2024-12-10T17:51:13.065",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889875,1733853073074,-512.94,0.00010958,2,"2024-12-10T17:51:13.074",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889876,1733853073083,-1367.83,0.00010958,2,"2024-12-10T17:51:13.083",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889877,1733853073092,-7500.0,0.00010958,2,"2024-12-10T17:51:13.092",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889878,1733853073107,-1007.93,0.00010958,2,"2024-12-10T17:51:13.107",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889879,1733853073117,-626.57,0.00010958,2,"2024-12-10T17:51:13.117",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889880,1733853073126,-512.94,0.00010958,2,"2024-12-10T17:51:13.126",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889881,1733853073135,-1367.83,0.00010958,2,"2024-12-10T17:51:13.135",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889882,1733853073144,-7500.0,0.00010958,2,"2024-12-10T17:51:13.144",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889883,1733853073154,-1007.93,0.00010958,2,"2024-12-10T17:51:13.154",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889884,1733853073163,-626.57,0.00010958,2,"2024-12-10T17:51:13.163",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889885,1733853073173,-512.94,0.00010958,2,"2024-12-10T17:51:13.173",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889886,1733853073184,-1367.83,0.00010958,2,"2024-12-10T17:51:13.184",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889887,1733853073193,-7500.0,0.00010958,2,"2024-12-10T17:51:13.193",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889888,1733853073203,-1007.93,0.00010958,2,"2024-12-10T17:51:13.203",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889889,1733853073212,-626.57,0.00010958,2,"2024-12-10T17:51:13.212",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889890,1733853073221,-512.94,0.00010958,2,"2024-12-10T17:51:13.221",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889891,1733853073231,-1367.83,0.00010958,2,"2024-12-10T17:51:13.231",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889892,1733853073240,-7500.0,0.00010958,2,"2024-12-10T17:51:13.240",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889893,1733853073251,-1007.93,0.00010958,2,"2024-12-10T17:51:13.251",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889894,1733853073260,-626.57,0.00010958,2,"2024-12-10T17:51:13.260",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889895,1733853073271,-512.94,0.00010958,2,"2024-12-10T17:51:13.271",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889896,1733853073280,-1367.83,0.00010958,2,"2024-12-10T17:51:13.280",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889897,1733853073290,-626.57,0.00010958,2,"2024-12-10T17:51:13.290",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889898,1733853073300,-512.94,0.00010958,2,"2024-12-10T17:51:13.300",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889899,1733853073310,-1367.83,0.00010958,2,"2024-12-10T17:51:13.310",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889900,1733853073320,-626.57,0.00010958,2,"2024-12-10T17:51:13.320",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889901,1733853073329,-512.94,0.00010958,2,"2024-12-10T17:51:13.329",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889902,1733853073339,-1367.83,0.00010958,2,"2024-12-10T17:51:13.339",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889903,1733853073350,-1007.93,0.00010958,2,"2024-12-10T17:51:13.350",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889904,1733853073367,-1367.83,0.00010958,2,"2024-12-10T17:51:13.367",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889905,1733853073377,-626.57,0.00010958,2,"2024-12-10T17:51:13.377",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889906,1733853073386,-512.94,0.00010958,2,"2024-12-10T17:51:13.386",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889907,1733853073395,-1007.93,0.00010958,2,"2024-12-10T17:51:13.395",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889908,1733853073404,-500.89597534,0.00010958,2,"2024-12-10T17:51:13.404",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889909,1733853073413,-512.94,0.00010958,2,"2024-12-10T17:51:13.413",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889910,1733853073423,-1368.05881201,0.00010958,2,"2024-12-10T17:51:13.423",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889911,1733853073432,-626.57,0.00010958,2,"2024-12-10T17:51:13.432",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889912,1733853073441,-1007.93,0.00010958,2,"2024-12-10T17:51:13.441",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889913,1733853073451,-512.94,0.00010958,2,"2024-12-10T17:51:13.451",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889914,1733853073461,-1007.93,0.00010958,2,"2024-12-10T17:51:13.461",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889915,1733853073470,-626.57,0.00010958,2,"2024-12-10T17:51:13.470",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889916,1733853073480,-1394.3,0.00010958,2,"2024-12-10T17:51:13.480",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889917,1733853073490,-626.57,0.00010958,2,"2024-12-10T17:51:13.490",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889918,1733853073499,-1007.93,0.00010958,2,"2024-12-10T17:51:13.499",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889919,1733853073509,-512.94,0.00010958,2,"2024-12-10T17:51:13.509",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889920,1733853073518,-1394.3,0.00010958,2,"2024-12-10T17:51:13.518",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889921,1733853073530,-626.57,0.00010958,2,"2024-12-10T17:51:13.530",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889922,1733853073539,-1007.93,0.00010958,2,"2024-12-10T17:51:13.539",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889923,1733853073548,-512.94,0.00010958,2,"2024-12-10T17:51:13.548",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889924,1733853073693,-1394.3,0.00010958,2,"2024-12-10T17:51:13.693",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889925,1733853073703,-626.57,0.00010958,2,"2024-12-10T17:51:13.703",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889926,1733853073712,-512.94,0.00010958,2,"2024-12-10T17:51:13.712",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889927,1733853073721,-626.57,0.00010958,2,"2024-12-10T17:51:13.721",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889928,1733853073731,-1394.3,0.00010958,2,"2024-12-10T17:51:13.731",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889929,1733853073740,-1007.93,0.00010958,2,"2024-12-10T17:51:13.740",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889930,1733853073749,-500.0,0.00010958,2,"2024-12-10T17:51:13.749",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889931,1733853073758,-512.94,0.00010958,2,"2024-12-10T17:51:13.758",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889932,1733853073767,-626.57,0.00010958,2,"2024-12-10T17:51:13.767",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889933,1733853073777,-1394.3,0.00010958,2,"2024-12-10T17:51:13.777",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889934,1733853073786,-1007.93,0.00010958,2,"2024-12-10T17:51:13.786",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889935,1733853073795,-512.94,0.00010958,2,"2024-12-10T17:51:13.795",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889936,1733853073804,-626.57,0.00010958,2,"2024-12-10T17:51:13.804",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889937,1733853073814,-1394.3,0.00010958,2,"2024-12-10T17:51:13.814",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889938,1733853073823,-1007.93,0.00010958,2,"2024-12-10T17:51:13.823",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889939,1733853073832,-7500.0,0.00010958,2,"2024-12-10T17:51:13.832",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889940,1733853073841,-512.94,0.00010958,2,"2024-12-10T17:51:13.841",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889941,1733853073851,-626.57390275,0.00010958,2,"2024-12-10T17:51:13.851",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889942,1733853073865,-1394.3,0.00010958,2,"2024-12-10T17:51:13.865",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889943,1733853073874,-1007.93,0.00010958,2,"2024-12-10T17:51:13.874",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889944,1733853073884,-7500.0,0.00010958,2,"2024-12-10T17:51:13.884",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889945,1733853073894,-512.94,0.00010958,2,"2024-12-10T17:51:13.894",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889946,1733853073904,-1394.3,0.00010958,2,"2024-12-10T17:51:13.904",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889947,1733853073914,-7500.0,0.00010958,2,"2024-12-10T17:51:13.914",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889948,1733853073925,-1007.93,0.00010958,2,"2024-12-10T17:51:13.925",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889949,1733853073935,-512.94,0.00010958,2,"2024-12-10T17:51:13.935",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889950,1733853073945,-1394.3,0.00010958,2,"2024-12-10T17:51:13.945",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889951,1733853073955,-1007.93,0.00010958,2,"2024-12-10T17:51:13.955",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889952,1733853073965,-1394.3,0.00010958,2,"2024-12-10T17:51:13.965",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889953,1733853073974,-512.97519185,0.00010958,2,"2024-12-10T17:51:13.974",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889954,1733853073984,-7500.0,0.00010958,2,"2024-12-10T17:51:13.984",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889955,1733853073993,-1007.93,0.00010958,2,"2024-12-10T17:51:13.993",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889956,1733853074003,-1394.3,0.00010958,2,"2024-12-10T17:51:14.003",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889957,1733853074012,-7500.0,0.00010958,2,"2024-12-10T17:51:14.012",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889958,1733853074022,-1007.93,0.00010958,2,"2024-12-10T17:51:14.022",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889959,1733853074032,-1394.3,0.00010958,2,"2024-12-10T17:51:14.032",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889960,1733853074041,-7500.0,0.00010958,2,"2024-12-10T17:51:14.041",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889961,1733853074051,-1007.93,0.00010958,2,"2024-12-10T17:51:14.051",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889962,1733853074060,-7500.0,0.00010958,2,"2024-12-10T17:51:14.060",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889963,1733853074069,-1394.3,0.00010958,2,"2024-12-10T17:51:14.069",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889964,1733853074079,-1008.13280621,0.00010958,2,"2024-12-10T17:51:14.079",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889965,1733853074088,-7500.0,0.00010958,2,"2024-12-10T17:51:14.088",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889966,1733853074098,-1394.3,0.00010958,2,"2024-12-10T17:51:14.098",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889967,1733853074113,-6582.56100221,0.00010958,2,"2024-12-10T17:51:14.113",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889968,1733853074123,-1394.3,0.00010958,2,"2024-12-10T17:51:14.123",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889969,1733853074132,-1394.3,0.00010958,2,"2024-12-10T17:51:14.132",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889970,1733853074142,-1394.3,0.00010958,2,"2024-12-10T17:51:14.142",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889971,1733853074152,-1394.3,0.00010958,2,"2024-12-10T17:51:14.152",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889972,1733853074161,-1394.3,0.00010958,2,"2024-12-10T17:51:14.161",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889973,1733853074171,-500.0,0.00010958,2,"2024-12-10T17:51:14.171",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889974,1733853074180,-1394.3,0.00010958,2,"2024-12-10T17:51:14.180",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889975,1733853074190,-1640.23,0.00010958,2,"2024-12-10T17:51:14.190",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889976,1733853074199,-500.0,0.00010958,2,"2024-12-10T17:51:14.199",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889977,1733853074209,-1394.3,0.00010958,2,"2024-12-10T17:51:14.209",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889978,1733853074219,-500.0,0.00010958,2,"2024-12-10T17:51:14.219",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889979,1733853074229,-1640.23,0.00010958,2,"2024-12-10T17:51:14.229",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889980,1733853074239,-500.0,0.00010958,2,"2024-12-10T17:51:14.239",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889981,1733853074249,-1394.3,0.00010958,2,"2024-12-10T17:51:14.249",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889982,1733853074259,-500.0,0.00010958,2,"2024-12-10T17:51:14.259",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889983,1733853074269,-1640.23,0.00010958,2,"2024-12-10T17:51:14.269",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889984,1733853074278,-1394.3,0.00010958,2,"2024-12-10T17:51:14.278",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889985,1733853074289,-500.0,0.00010958,2,"2024-12-10T17:51:14.289",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889986,1733853074298,-500.0,0.00010958,2,"2024-12-10T17:51:14.298",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889987,1733853074307,-500.0,0.00010958,2,"2024-12-10T17:51:14.307",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889988,1733853074315,-1394.33262896,0.00010958,2,"2024-12-10T17:51:14.315",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889989,1733853074324,-1640.23,0.00010958,2,"2024-12-10T17:51:14.324",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889990,1733853074334,-500.0,0.00010958,2,"2024-12-10T17:51:14.334",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889991,1733853074344,-300.49096735,0.00010958,2,"2024-12-10T17:51:14.344",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889992,1733853074358,-500.0,0.00010958,2,"2024-12-10T17:51:14.358",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889993,1733853074368,-626.26546841,0.00010958,2,"2024-12-10T17:51:14.368",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889994,1733853074378,-500.0,0.00010958,2,"2024-12-10T17:51:14.378",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889995,1733853074387,-1640.23,0.00010958,2,"2024-12-10T17:51:14.387",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889996,1733853074398,-500.0,0.00010958,2,"2024-12-10T17:51:14.398",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889997,1733853074407,-500.0,0.00010958,2,"2024-12-10T17:51:14.407",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889998,1733853074417,-500.0,0.00010958,2,"2024-12-10T17:51:14.417",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344889999,1733853074427,-1640.23,0.00010958,2,"2024-12-10T17:51:14.427",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890000,1733853074436,-500.0,0.00010958,2,"2024-12-10T17:51:14.436",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890001,1733853074446,-500.0,0.00010958,2,"2024-12-10T17:51:14.446",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890002,1733853074456,-500.0,0.00010958,2,"2024-12-10T17:51:14.456",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890003,1733853074465,-1640.23,0.00010958,2,"2024-12-10T17:51:14.465",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890004,1733853074475,-500.0,0.00010958,2,"2024-12-10T17:51:14.475",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890005,1733853074484,-500.0,0.00010958,2,"2024-12-10T17:51:14.484",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890006,1733853074493,-252.72206688,0.00010958,2,"2024-12-10T17:51:14.493",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890007,1733853074503,-1640.23,0.00010958,2,"2024-12-10T17:51:14.503",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890008,1733853074514,-500.0,0.00010958,2,"2024-12-10T17:51:14.514",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890009,1733853074526,-500.0,0.00010958,2,"2024-12-10T17:51:14.526",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890010,1733853074536,-1640.23,0.00010958,2,"2024-12-10T17:51:14.536",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890011,1733853074545,-500.0,0.00010958,2,"2024-12-10T17:51:14.545",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890012,1733853074556,-1640.23,0.00010958,2,"2024-12-10T17:51:14.556",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890013,1733853074565,-500.0,0.00010958,2,"2024-12-10T17:51:14.565",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890014,1733853074575,-500.0,0.00010958,2,"2024-12-10T17:51:14.575",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890015,1733853074585,-500.0,0.00010958,2,"2024-12-10T17:51:14.585",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890016,1733853074595,-500.0,0.00010958,2,"2024-12-10T17:51:14.595",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890017,1733853074610,-500.0,0.00010958,2,"2024-12-10T17:51:14.610",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890018,1733853074619,-1640.23,0.00010958,2,"2024-12-10T17:51:14.619",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890019,1733853074629,-500.0,0.00010958,2,"2024-12-10T17:51:14.629",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890020,1733853074638,-500.0,0.00010958,2,"2024-12-10T17:51:14.638",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890021,1733853074647,-500.0,0.00010958,2,"2024-12-10T17:51:14.647",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890022,1733853074657,-1640.23,0.00010958,2,"2024-12-10T17:51:14.657",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890023,1733853074667,-500.0,0.00010958,2,"2024-12-10T17:51:14.667",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890024,1733853074678,-513.16440606,0.00010958,2,"2024-12-10T17:51:14.678",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890025,1733853074688,-500.0,0.00010958,2,"2024-12-10T17:51:14.688",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890026,1733853074698,-1640.23,0.00010958,2,"2024-12-10T17:51:14.698",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890027,1733853074707,-500.0,0.00010958,2,"2024-12-10T17:51:14.707",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890028,1733853074717,-500.0,0.00010958,2,"2024-12-10T17:51:14.717",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890029,1733853074726,-500.0,0.00010958,2,"2024-12-10T17:51:14.726",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890030,1733853074736,-1640.23,0.00010958,2,"2024-12-10T17:51:14.736",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890031,1733853074745,-500.0,0.00010958,2,"2024-12-10T17:51:14.745",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890032,1733853074755,-543.5333321,0.00010958,2,"2024-12-10T17:51:14.755",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890033,1733853074764,-500.0,0.00010958,2,"2024-12-10T17:51:14.764",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890034,1733853074773,-1640.23,0.00010958,2,"2024-12-10T17:51:14.773",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890035,1733853074783,-500.0,0.00010958,2,"2024-12-10T17:51:14.783",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890036,1733853074792,-4536.07,0.00010958,2,"2024-12-10T17:51:14.792",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890037,1733853074802,-500.0,0.00010958,2,"2024-12-10T17:51:14.802",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890038,1733853074811,-4204.56,0.00010958,2,"2024-12-10T17:51:14.811",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890039,1733853074821,-4536.07,0.00010958,2,"2024-12-10T17:51:14.821",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890040,1733853074831,-1640.23,0.00010958,2,"2024-12-10T17:51:14.831",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890041,1733853074841,-500.0,0.00010958,2,"2024-12-10T17:51:14.841",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890042,1733853074850,-4204.56,0.00010958,2,"2024-12-10T17:51:14.850",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890043,1733853074865,-4536.07,0.00010958,2,"2024-12-10T17:51:14.865",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890044,1733853074875,-1640.23,0.00010958,2,"2024-12-10T17:51:14.875",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890045,1733853074884,-500.0,0.00010958,2,"2024-12-10T17:51:14.884",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890046,1733853074894,-4204.56,0.00010958,2,"2024-12-10T17:51:14.894",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890047,1733853074904,-4536.07,0.00010958,2,"2024-12-10T17:51:14.904",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890048,1733853074913,-500.0,0.00010958,2,"2024-12-10T17:51:14.913",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890049,1733853074923,-1640.23,0.00010958,2,"2024-12-10T17:51:14.923",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890050,1733853074933,-500.0,0.00010958,2,"2024-12-10T17:51:14.933",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890051,1733853074943,-4536.07,0.00010958,2,"2024-12-10T17:51:14.943",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890052,1733853074952,-4204.56,0.00010958,2,"2024-12-10T17:51:14.952",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890053,1733853074963,-7657.87,0.00010958,2,"2024-12-10T17:51:14.963",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890054,1733853074972,-1640.23,0.00010958,2,"2024-12-10T17:51:14.972",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890055,1733853074982,-500.0,0.00010958,2,"2024-12-10T17:51:14.982",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890056,1733853074992,-500.0,0.00010958,2,"2024-12-10T17:51:14.992",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890057,1733853075002,-500.0,0.00010958,2,"2024-12-10T17:51:15.002",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890058,1733853075011,-500.0,0.00010958,2,"2024-12-10T17:51:15.011",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890059,1733853075020,-4536.07,0.00010958,2,"2024-12-10T17:51:15.020",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890060,1733853075030,-4204.56,0.00010958,2,"2024-12-10T17:51:15.030",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890061,1733853075040,-7657.87,0.00010958,2,"2024-12-10T17:51:15.040",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890062,1733853075049,-1640.23,0.00010958,2,"2024-12-10T17:51:15.049",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890063,1733853075061,-639.65,0.00010958,2,"2024-12-10T17:51:15.061",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890064,1733853075071,-269.95,0.00010958,2,"2024-12-10T17:51:15.071",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890065,1733853075080,-500.0,0.00010958,2,"2024-12-10T17:51:15.080",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890066,1733853075089,-500.0,0.00010958,2,"2024-12-10T17:51:15.089",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890067,1733853075098,-4204.56,0.00010958,2,"2024-12-10T17:51:15.098",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890068,1733853075113,-1640.23,0.00010958,2,"2024-12-10T17:51:15.113",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890069,1733853075122,-7657.87,0.00010958,2,"2024-12-10T17:51:15.122",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890070,1733853075131,-500.0,0.00010958,2,"2024-12-10T17:51:15.131",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890071,1733853075141,-4204.56,0.00010958,2,"2024-12-10T17:51:15.141",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890072,1733853075150,-7657.87,0.00010958,2,"2024-12-10T17:51:15.150",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890073,1733853075159,-1283.46,0.00010958,2,"2024-12-10T17:51:15.159",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890074,1733853075169,-4536.07,0.00010958,2,"2024-12-10T17:51:15.169",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890075,1733853075179,-500.0,0.00010958,2,"2024-12-10T17:51:15.179",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890076,1733853075188,-7657.87,0.00010958,2,"2024-12-10T17:51:15.188",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890077,1733853075198,-500.0,0.00010958,2,"2024-12-10T17:51:15.198",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890078,1733853075207,-4204.56,0.00010958,2,"2024-12-10T17:51:15.207",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890079,1733853075217,-1283.46,0.00010958,2,"2024-12-10T17:51:15.217",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890080,1733853075227,-4536.07,0.00010958,2,"2024-12-10T17:51:15.227",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890081,1733853075237,-500.0,0.00010958,2,"2024-12-10T17:51:15.237",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890082,1733853075246,-500.0,0.00010958,2,"2024-12-10T17:51:15.246",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890083,1733853075256,-1088.74188201,0.00010958,2,"2024-12-10T17:51:15.256",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890084,1733853076699,-328.995,0.00010958,2,"2024-12-10T17:51:16.699",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890085,1733853076712,-222.49311799,0.00010958,2,"2024-12-10T17:51:16.712",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890086,1733853076722,-590.22686767,0.00010958,2,"2024-12-10T17:51:16.722",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890087,1733853076755,-429.65623935,0.00010958,2,"2024-12-10T17:51:16.755",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890088,1733853076767,-3945.52285385,0.00010958,2,"2024-12-10T17:51:16.767",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890089,1733853077571,-473.247775,0.00010857,2,"2024-12-10T17:51:17.571",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890090,1733853077584,-2026.752225,0.00010857,2,"2024-12-10T17:51:17.584",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890091,1733853077594,-2692.46403913,0.00010958,2,"2024-12-10T17:51:17.594",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890092,1733853077605,-1283.46,0.00010958,2,"2024-12-10T17:51:17.605",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890093,1733853077618,-4536.07,0.00010958,2,"2024-12-10T17:51:17.618",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890094,1733853077627,-4204.56,0.00010958,2,"2024-12-10T17:51:17.627",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890095,1733853077638,-500.0,0.00010958,2,"2024-12-10T17:51:17.638",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890096,1733853077649,-500.0,0.00010958,2,"2024-12-10T17:51:17.649",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890097,1733853077658,-1640.23,0.00010958,2,"2024-12-10T17:51:17.658",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890098,1733853077668,-1283.46,0.00010958,2,"2024-12-10T17:51:17.668",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890099,1733853077678,-7657.87,0.00010958,2,"2024-12-10T17:51:17.678",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890100,1733853077687,-4536.07,0.00010958,2,"2024-12-10T17:51:17.687",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890101,1733853077697,-4204.56,0.00010958,2,"2024-12-10T17:51:17.697",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890102,1733853077707,-500.0,0.00010958,2,"2024-12-10T17:51:17.707",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890103,1733853077716,-1640.23025634,0.00010958,2,"2024-12-10T17:51:17.716",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890104,1733853077725,-7192.31140373,0.00010958,2,"2024-12-10T17:51:17.725",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890105,1733853077753,-465.55859627,0.00010958,2,"2024-12-10T17:51:17.753",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890106,1733853077762,-4204.56,0.00010958,2,"2024-12-10T17:51:17.762",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890107,1733853077771,-1283.46,0.00010958,2,"2024-12-10T17:51:17.771",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890108,1733853077780,-4536.07,0.00010958,2,"2024-12-10T17:51:17.780",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890109,1733853077789,-1283.46,0.00010958,2,"2024-12-10T17:51:17.789",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890110,1733853077799,-4536.07,0.00010958,2,"2024-12-10T17:51:17.799",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890111,1733853077808,-500.0,0.00010958,2,"2024-12-10T17:51:17.808",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890112,1733853077817,-934.32140288,0.00010958,2,"2024-12-10T17:51:17.817",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890113,1733853077830,-6723.54859712,0.00010958,2,"2024-12-10T17:51:17.830",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890114,1733853077839,-2579.15120288,0.00010958,2,"2024-12-10T17:51:17.839",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890115,1733853077850,-1625.40879712,0.00010958,2,"2024-12-10T17:51:17.850",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890116,1733853077863,-4536.07,0.00010958,2,"2024-12-10T17:51:17.863",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890117,1733853077873,-500.0,0.00010958,2,"2024-12-10T17:51:17.873",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890118,1733853077882,-1283.46,0.00010958,2,"2024-12-10T17:51:17.882",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890119,1733853077891,-1000.47974838,0.00010958,2,"2024-12-10T17:51:17.891",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890120,1733853077903,-985.76842036,0.00010958,2,"2024-12-10T17:51:17.903",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890121,1733853077914,-624.65999999,0.00010958,2,"2024-12-10T17:51:17.914",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890122,1733853077927,-5046.96183127,0.00010958,2,"2024-12-10T17:51:17.927",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890123,1733853077936,-4204.56,0.00010958,2,"2024-12-10T17:51:17.936",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890124,1733853077945,-1283.46,0.00010958,2,"2024-12-10T17:51:17.945",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890125,1733853077954,-500.0,0.00010958,2,"2024-12-10T17:51:17.954",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890126,1733853077963,-4391.34999636,0.00010958,2,"2024-12-10T17:51:17.963",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890127,1733853077975,-144.72000364,0.00010958,2,"2024-12-10T17:51:17.975",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890128,1733853077984,-917.91473265,0.00010958,2,"2024-12-10T17:51:17.984",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890129,1733853078013,-986.63802,0.00010958,2,"2024-12-10T17:51:18.013",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890130,1733853078024,-1786.75,0.00010958,2,"2024-12-10T17:51:18.024",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890131,1733853078095,-381.2422531,0.00010958,2,"2024-12-10T17:51:18.095",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890132,1733853078106,-132.01499425,0.00010958,2,"2024-12-10T17:51:18.106",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890133,1733853078119,-1283.46,0.00010958,2,"2024-12-10T17:51:18.119",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890134,1733853078130,-500.0,0.00010958,2,"2024-12-10T17:51:18.130",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890135,1733853078140,-2015.37886736,0.00010958,2,"2024-12-10T17:51:18.140",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890136,1733853078152,-854.05179623,0.00010958,2,"2024-12-10T17:51:18.152",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890137,1733853078167,-1006.0500033,0.00010958,2,"2024-12-10T17:51:18.167",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890138,1733853078272,-124.42103268,0.00010958,2,"2024-12-10T17:51:18.272",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890139,1733853078285,-3657.96830043,0.00010958,2,"2024-12-10T17:51:18.285",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890140,1733853078294,-1283.46,0.00010958,2,"2024-12-10T17:51:18.294",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890141,1733853078304,-500.0,0.00010958,2,"2024-12-10T17:51:18.304",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890142,1733853078313,-2466.58841103,0.00010958,2,"2024-12-10T17:51:18.313",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890143,1733853078325,-1737.97158897,0.00010958,2,"2024-12-10T17:51:18.325",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890144,1733853078334,-4011.57207496,0.00010958,2,"2024-12-10T17:51:18.334",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890145,1733853078346,-3646.29792504,0.00010958,2,"2024-12-10T17:51:18.346",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890146,1733853078355,-1283.46,0.00010958,2,"2024-12-10T17:51:18.355",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890147,1733853078373,-500.0,0.00010958,2,"2024-12-10T17:51:18.373",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890148,1733853078382,-3478.27257498,0.00010958,2,"2024-12-10T17:51:18.382",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890149,1733853078639,-379.91325339,0.00010958,2,"2024-12-10T17:51:18.639",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890150,1733853078652,-753.72890869,0.00010958,2,"2024-12-10T17:51:18.652",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890151,1733853078664,-188.35783792,0.00010958,2,"2024-12-10T17:51:18.664",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890152,1733853078673,-571.31194247,0.00010958,2,"2024-12-10T17:51:18.673",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890153,1733853078688,-3608.28548255,0.00010958,2,"2024-12-10T17:51:18.688",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890154,1733853078697,-3870.50972245,0.00010958,2,"2024-12-10T17:51:18.697",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890155,1733853078711,-334.05027755,0.00010958,2,"2024-12-10T17:51:18.711",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890156,1733853078725,-500.0,0.00010958,2,"2024-12-10T17:51:18.725",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890157,1733853078735,-1283.46,0.00010958,2,"2024-12-10T17:51:18.735",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890158,1733853078745,-4204.56,0.00010958,2,"2024-12-10T17:51:18.745",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890159,1733853078754,-7657.87,0.00010958,2,"2024-12-10T17:51:18.754",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890160,1733853078763,-500.0,0.00010958,2,"2024-12-10T17:51:18.763",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890161,1733853078773,-1283.46,0.00010958,2,"2024-12-10T17:51:18.773",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890162,1733853078782,-4204.56,0.00010958,2,"2024-12-10T17:51:18.782",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890163,1733853078792,-7657.87,0.00010958,2,"2024-12-10T17:51:18.792",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890164,1733853078801,-500.0,0.00010958,2,"2024-12-10T17:51:18.801",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890165,1733853078810,-1283.46,0.00010958,2,"2024-12-10T17:51:18.810",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890166,1733853078820,-4204.56,0.00010958,2,"2024-12-10T17:51:18.820",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890167,1733853078829,-7657.87,0.00010958,2,"2024-12-10T17:51:18.829",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890168,1733853078839,-500.0,0.00010958,2,"2024-12-10T17:51:18.839",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890169,1733853078848,-1283.46,0.00010958,2,"2024-12-10T17:51:18.848",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890170,1733853078860,-2525.22385845,0.00010958,2,"2024-12-10T17:51:18.860",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890171,1733853079044,-329.76630008,0.00010958,2,"2024-12-10T17:51:19.044",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890172,1733853079060,-4802.87984147,0.00010958,2,"2024-12-10T17:51:19.060",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890173,1733853079069,-504.50977543,0.00010958,2,"2024-12-10T17:51:19.069",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890174,1733853079079,-1283.46,0.00010958,2,"2024-12-10T17:51:19.079",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890175,1733853079089,-4536.07,0.00010958,2,"2024-12-10T17:51:19.089",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890176,1733853079098,-3054.5803831,0.00010958,2,"2024-12-10T17:51:19.098",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890177,1733853079114,-4603.2896169,0.00010958,2,"2024-12-10T17:51:19.114",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890178,1733853079124,-3861.91200788,0.00010958,2,"2024-12-10T17:51:19.124",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890179,1733853079135,-342.64799212,0.00010958,2,"2024-12-10T17:51:19.135",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890180,1733853079145,-165.46950563,0.00010958,2,"2024-12-10T17:51:19.145",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890181,1733853079157,-1117.99049437,0.00010958,2,"2024-12-10T17:51:19.157",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890182,1733853079167,-4536.07,0.00010958,2,"2024-12-10T17:51:19.167",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890183,1733853079176,-7657.87,0.00010958,2,"2024-12-10T17:51:19.176",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890184,1733853079186,-4204.56,0.00010958,2,"2024-12-10T17:51:19.186",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890185,1733853079195,-4536.07,0.00010958,2,"2024-12-10T17:51:19.195",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890186,1733853079205,-1283.46,0.00010958,2,"2024-12-10T17:51:19.205",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890187,1733853079215,-516.12418039,0.00010958,2,"2024-12-10T17:51:19.215",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890188,1733853079243,-335.79,0.00010958,2,"2024-12-10T17:51:19.243",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890189,1733853151512,1000.0,0.0002,120,"2024-12-10T17:52:31.512",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890190,1733853160682,1000.0,0.0002,120,"2024-12-10T17:52:40.682",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890191,1733853163636,1000.0,0.0002,120,"2024-12-10T17:52:43.636",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890193,1733853255843,150.0,0.0002,120,"2024-12-10T17:54:15.843",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890194,1733853305001,157.0,0.00010958,30,"2024-12-10T17:55:05.001",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890195,1733853305847,157.0,0.00013166,30,"2024-12-10T17:55:05.847",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890198,1733853604968,157.0,0.00010958,30,"2024-12-10T18:00:04.968",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890201,1733853745407,926.28,8.219e-05,2,"2024-12-10T18:02:25.407",0.00027375,32.9,0.9583509021417036,1908736317.847598]
[344890205,1733853905286,158.0,0.00010958,30,"2024-12-10T18:05:05.286",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890223,1733854157110,2500.0,0.00010958,120,"2024-12-10T18:09:17.110",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890224,1733854157555,2500.0,0.00010958,120,"2024-12-10T18:09:17.555",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890225,1733854157891,2500.0,0.00010958,120,"2024-12-10T18:09:17.891",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890226,1733854158205,1554.3652974,0.00010958,120,"2024-12-10T18:09:18.205",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890227,1733854173741,3500.0,9.501e-05,2,"2024-12-10T18:09:33.741",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890228,1733854203014,156.0,0.00010958,30,"2024-12-10T18:10:03.014",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890229,1733854204703,156.0,0.00010958,30,"2024-12-10T18:10:04.703",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890230,1733854205070,156.0,0.00012798,30,"2024-12-10T18:10:05.070",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890250,1733854232254,-250.0,9.562e-05,2,"2024-12-10T18:10:32.254",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890252,1733854232264,-485.52156283,9.573e-05,2,"2024-12-10T18:10:32.264",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890254,1733854232275,-249.20843717,9.573e-05,2,"2024-12-10T18:10:32.275",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890256,1733854232284,-250.0,9.599e-05,2,"2024-12-10T18:10:32.284",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890258,1733854232294,-300.0,9.612e-05,2,"2024-12-10T18:10:32.294",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890260,1733854232303,-17.61156294,9.698e-05,2,"2024-12-10T18:10:32.303",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890262,1733854232315,-182.38843706,9.698e-05,2,"2024-12-10T18:10:32.315",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890263,1733854232324,-520.76226975,9.75e-05,2,"2024-12-10T18:10:32.324",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890264,1733854232335,-1606.94248596,9.75e-05,2,"2024-12-10T18:10:32.335",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890266,1733854232347,-402.3644199,9.75e-05,2,"2024-12-10T18:10:32.347",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890268,1733854232358,-931.00001,9.75e-05,2,"2024-12-10T18:10:32.358",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890270,1733854232369,-602.99999997,9.75e-05,2,"2024-12-10T18:10:32.369",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890271,1733854232402,-1789.66810722,9.75e-05,2,"2024-12-10T18:10:32.402",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890272,1733854232414,-16910.70798168,9.75e-05,2,"2024-12-10T18:10:32.414",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890273,1733854232522,-1135.55472552,9.75e-05,2,"2024-12-10T18:10:32.522",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890274,1733854232532,-1000.0,9.798e-05,2,"2024-12-10T18:10:32.532",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890275,1733854232542,-1038.81686426,9.798e-05,2,"2024-12-10T18:10:32.542",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890276,1733854232551,-974.91,9.8e-05,2,"2024-12-10T18:10:32.551",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890277,1733854232561,-619.62278258,9.853e-05,2,"2024-12-10T18:10:32.561",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890278,1733854232572,-593.999997,9.853e-05,2,"2024-12-10T18:10:32.572",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890279,1733854232772,-34.66263688,9.853e-05,2,"2024-12-10T18:10:32.772",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890280,1733854232787,-251.71458354,9.853e-05,2,"2024-12-10T18:10:32.787",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890281,1733854232796,-198.6,9.863e-05,2,"2024-12-10T18:10:32.796",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890282,1733854232805,-200.0,9.906e-05,2,"2024-12-10T18:10:32.805",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890283,1733854232815,-261.78,9.929e-05,2,"2024-12-10T18:10:32.815",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890284,1733854232824,-987.90541646,9.984e-05,2,"2024-12-10T18:10:32.824",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890285,1733854232835,-50.9114478,9.984e-05,2,"2024-12-10T18:10:32.835",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890286,1733854232844,-150.0,9.999e-05,2,"2024-12-10T18:10:32.844",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890287,1733854232853,-402.56856736,0.0001,2,"2024-12-10T18:10:32.853",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890288,1733854232865,-1448.4844662,0.0001,2,"2024-12-10T18:10:32.865",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890291,1733854232906,-1956.95495,0.0001,2,"2024-12-10T18:10:32.906",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890293,1733854232918,-314.15649431,0.0001,2,"2024-12-10T18:10:32.918",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890295,1733854232934,-2097.0000045,0.0001,2,"2024-12-10T18:10:32.934",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890322,1733854238312,-322.35119471,9.573e-05,2,"2024-12-10T18:10:38.312",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890323,1733854238321,-621.68821529,0.0001,2,"2024-12-10T18:10:38.321",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890324,1733854238334,-1665.14015305,0.0001,2,"2024-12-10T18:10:38.334",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890325,1733854238345,-946.11,0.0001,2,"2024-12-10T18:10:38.345",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890326,1733854238363,-6772.88149526,0.0001,2,"2024-12-10T18:10:38.363",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890327,1733854238373,-869.33025283,0.0001,2,"2024-12-10T18:10:38.373",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890328,1733854238384,-132.50974717,0.0001,2,"2024-12-10T18:10:38.384",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890329,1733854238393,-980.48,0.0001,2,"2024-12-10T18:10:38.393",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890330,1733854238402,-991.08,0.0001,2,"2024-12-10T18:10:38.402",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890331,1733854238411,-1016.98,0.0001,2,"2024-12-10T18:10:38.411",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890332,1733854238421,-984.74,0.0001,2,"2024-12-10T18:10:38.421",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890333,1733854238430,-974.91,0.00010178,2,"2024-12-10T18:10:38.430",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890334,1733854238439,-166.95,0.00010256,2,"2024-12-10T18:10:38.439",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890335,1733854238453,-1038.81686426,0.00010269,2,"2024-12-10T18:10:38.453",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890336,1733854238462,-1948.8,0.00010356,2,"2024-12-10T18:10:38.462",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890337,1733854238472,-1010.78,0.00010369,2,"2024-12-10T18:10:38.472",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890338,1733854238480,-727.63,0.000104,2,"2024-12-10T18:10:38.480",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890339,1733854238490,-502.043,0.0001041,2,"2024-12-10T18:10:38.490",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890340,1733854238499,-992.58,0.00010447,2,"2024-12-10T18:10:38.499",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890341,1733854238508,-776.53196999,0.00010453,2,"2024-12-10T18:10:38.508",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890342,1733854238520,-149.74803001,0.00010453,2,"2024-12-10T18:10:38.520",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890343,1733854238529,-1092.089428,0.00010475,2,"2024-12-10T18:10:38.529",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890344,1733854238540,-14236.040572,0.00010475,2,"2024-12-10T18:10:38.540",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890345,1733854238550,-999.99,0.00010475,2,"2024-12-10T18:10:38.550",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890346,1733854238559,-423.48,0.00010475,2,"2024-12-10T18:10:38.559",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890347,1733854238568,-150.99,0.00010475,2,"2024-12-10T18:10:38.568",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890348,1733854238578,-37.22808306,0.00010475,2,"2024-12-10T18:10:38.578",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890349,1733854238589,-1336.62191694,0.00010475,2,"2024-12-10T18:10:38.589",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890350,1733854238598,-2345.46936906,0.00010475,2,"2024-12-10T18:10:38.598",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890351,1733854238610,-748.51063094,0.00010475,2,"2024-12-10T18:10:38.610",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890352,1733854238619,-150.0,0.00010478,2,"2024-12-10T18:10:38.619",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890353,1733854238628,-1009.55,0.00010503,2,"2024-12-10T18:10:38.628",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890354,1733854238638,-36.63936906,0.00010518,2,"2024-12-10T18:10:38.638",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890355,1733854238661,-163.36063094,0.00010518,2,"2024-12-10T18:10:38.661",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890356,1733854238670,-1001.62,0.00010599,2,"2024-12-10T18:10:38.670",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890357,1733854238679,-1191.0,0.000107,2,"2024-12-10T18:10:38.679",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890359,1733854238688,-1003.77,0.00010758,2,"2024-12-10T18:10:38.688",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890361,1733854238702,-1007.98,0.00010758,2,"2024-12-10T18:10:38.702",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890363,1733854238711,-2557.7306185,0.00010758,2,"2024-12-10T18:10:38.711",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890365,1733854238720,-734.73,0.0001077,2,"2024-12-10T18:10:38.720",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890367,1733854238729,-1946.0,0.000108,2,"2024-12-10T18:10:38.729",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890369,1733854238739,-1140.0,0.00010849,2,"2024-12-10T18:10:38.739",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890371,1733854238748,-3000.0,0.0001085,2,"2024-12-10T18:10:38.748",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890373,1733854238758,-31915.4329,0.00010856,2,"2024-12-10T18:10:38.758",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890375,1733854238767,-2488.379,0.00010857,2,"2024-12-10T18:10:38.767",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890377,1733854238777,-169.245,0.00010857,2,"2024-12-10T18:10:38.777",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890379,1733854238787,-6874.3294,0.00010858,2,"2024-12-10T18:10:38.787",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890381,1733854238796,-5000.0,0.00010858,2,"2024-12-10T18:10:38.796",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890383,1733854238805,-2646.529329,0.0001088,2,"2024-12-10T18:10:38.805",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890385,1733854238814,-156.70578603,0.000109,2,"2024-12-10T18:10:38.814",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890387,1733854238823,-156.70578601,0.000109,2,"2024-12-10T18:10:38.823",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890389,1733854238833,-156.70578601,0.000109,2,"2024-12-10T18:10:38.833",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890392,1733854238843,-156.70578601,0.000109,2,"2024-12-10T18:10:38.843",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890394,1733854238853,-156.70578601,0.000109,2,"2024-12-10T18:10:38.853",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890396,1733854238863,-156.70578601,0.000109,2,"2024-12-10T18:10:38.863",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890398,1733854238872,-156.70578601,0.000109,2,"2024-12-10T18:10:38.872",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890401,1733854238883,-156.70578601,0.000109,2,"2024-12-10T18:10:38.883",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890403,1733854238892,-156.70578601,0.000109,2,"2024-12-10T18:10:38.892",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890405,1733854238901,-156.70578601,0.000109,2,"2024-12-10T18:10:38.901",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890407,1733854238910,-156.70578601,0.000109,2,"2024-12-10T18:10:38.910",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890409,1733854238923,-156.70578601,0.000109,2,"2024-12-10T18:10:38.923",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890411,1733854238932,-156.70578601,0.000109,2,"2024-12-10T18:10:38.932",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890413,1733854238942,-156.70578601,0.000109,2,"2024-12-10T18:10:38.942",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890415,1733854238954,-156.70578601,0.000109,2,"2024-12-10T18:10:38.954",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890417,1733854238965,-156.70578601,0.000109,2,"2024-12-10T18:10:38.965",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890419,1733854238975,-156.70578601,0.000109,2,"2024-12-10T18:10:38.975",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890421,1733854238984,-156.70578601,0.000109,2,"2024-12-10T18:10:38.984",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890423,1733854238995,-156.70578601,0.000109,2,"2024-12-10T18:10:38.995",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890425,1733854239005,-473.0,0.00010932,2,"2024-12-10T18:10:39.005",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890427,1733854239015,-18670.64834506,0.00010948,2,"2024-12-10T18:10:39.015",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890429,1733854239027,-1427.36425832,0.00010948,2,"2024-12-10T18:10:39.027",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890434,1733854239060,-1376468.28156493,0.00010948,2,"2024-12-10T18:10:39.060",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890436,1733854239069,-42024.51590544,0.00010956,2,"2024-12-10T18:10:39.069",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890438,1733854239079,-1028.28055695,0.00010957,3,"2024-12-10T18:10:39.079",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890440,1733854239089,-500.0,0.00010957,2,"2024-12-10T18:10:39.089",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890442,1733854239099,-7966.1173,0.00010958,2,"2024-12-10T18:10:39.099",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890444,1733854239108,-1590.0,0.00010958,2,"2024-12-10T18:10:39.108",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890446,1733854239117,-500.0,0.00010958,2,"2024-12-10T18:10:39.117",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890448,1733854239127,-500.0,0.00010958,2,"2024-12-10T18:10:39.127",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890450,1733854239135,-500.0,0.00010958,2,"2024-12-10T18:10:39.135",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890451,1733854239144,-500.0,0.00010958,2,"2024-12-10T18:10:39.144",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890453,1733854239153,-500.0,0.00010958,2,"2024-12-10T18:10:39.153",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890454,1733854239162,-500.0,0.00010958,2,"2024-12-10T18:10:39.162",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890456,1733854239171,-400.92,0.00010958,2,"2024-12-10T18:10:39.171",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890458,1733854239181,-500.0,0.00010958,2,"2024-12-10T18:10:39.181",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890460,1733854239190,-500.0,0.00010958,2,"2024-12-10T18:10:39.190",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890462,1733854239204,-500.0,0.00010958,2,"2024-12-10T18:10:39.204",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890464,1733854239213,-500.0,0.00010958,2,"2024-12-10T18:10:39.213",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890466,1733854239224,-621.78,0.00010958,2,"2024-12-10T18:10:39.224",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890468,1733854239232,-500.0,0.00010958,2,"2024-12-10T18:10:39.232",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890470,1733854239242,-500.0,0.00010958,2,"2024-12-10T18:10:39.242",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890472,1733854239251,-576.97,0.00010958,2,"2024-12-10T18:10:39.251",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890474,1733854239260,-500.0,0.00010958,2,"2024-12-10T18:10:39.260",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890476,1733854239269,-500.0,0.00010958,2,"2024-12-10T18:10:39.269",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890478,1733854239278,-4082.44,0.00010958,2,"2024-12-10T18:10:39.278",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890480,1733854239287,-4082.44,0.00010958,2,"2024-12-10T18:10:39.287",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890482,1733854239297,-500.0,0.00010958,2,"2024-12-10T18:10:39.297",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890484,1733854239306,-4082.44,0.00010958,2,"2024-12-10T18:10:39.306",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890486,1733854239315,-408.92,0.00010958,2,"2024-12-10T18:10:39.315",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890488,1733854239325,-4082.44,0.00010958,2,"2024-12-10T18:10:39.325",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890490,1733854239334,-4082.44,0.00010958,2,"2024-12-10T18:10:39.334",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890492,1733854239343,-4082.44,0.00010958,2,"2024-12-10T18:10:39.343",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890494,1733854239352,-4082.44,0.00010958,2,"2024-12-10T18:10:39.352",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890496,1733854239361,-4082.44,0.00010958,2,"2024-12-10T18:10:39.361",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890497,1733854239371,-4082.44,0.00010958,2,"2024-12-10T18:10:39.371",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890499,1733854239381,-4082.44,0.00010958,2,"2024-12-10T18:10:39.381",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890501,1733854239390,-4082.44,0.00010958,2,"2024-12-10T18:10:39.390",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890503,1733854239399,-4082.44,0.00010958,2,"2024-12-10T18:10:39.399",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890505,1733854239409,-4082.44,0.00010958,2,"2024-12-10T18:10:39.409",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890507,1733854239419,-4082.44,0.00010958,2,"2024-12-10T18:10:39.419",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890509,1733854239428,-4082.44,0.00010958,2,"2024-12-10T18:10:39.428",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890511,1733854239437,-4082.44,0.00010958,2,"2024-12-10T18:10:39.437",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890513,1733854239450,-4082.44,0.00010958,2,"2024-12-10T18:10:39.450",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890515,1733854239460,-4082.44,0.00010958,2,"2024-12-10T18:10:39.460",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890517,1733854239470,-4082.44,0.00010958,2,"2024-12-10T18:10:39.470",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890519,1733854239479,-4082.44,0.00010958,2,"2024-12-10T18:10:39.479",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890521,1733854239488,-4082.44,0.00010958,2,"2024-12-10T18:10:39.488",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890523,1733854239498,-4082.44,0.00010958,2,"2024-12-10T18:10:39.498",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890525,1733854239507,-4082.44,0.00010958,2,"2024-12-10T18:10:39.507",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890527,1733854239517,-4082.65591514,0.00010958,2,"2024-12-10T18:10:39.517",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890528,1733854239527,-500.0,0.00010958,2,"2024-12-10T18:10:39.527",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890530,1733854239536,-500.0,0.00010958,2,"2024-12-10T18:10:39.536",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890532,1733854239546,-258.95,0.00010958,2,"2024-12-10T18:10:39.546",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890534,1733854239555,-500.0,0.00010958,2,"2024-12-10T18:10:39.555",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890536,1733854239565,-500.0,0.00010958,2,"2024-12-10T18:10:39.565",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890538,1733854239575,-500.0,0.00010958,2,"2024-12-10T18:10:39.575",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890541,1733854239585,-500.0,0.00010958,2,"2024-12-10T18:10:39.585",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890543,1733854239594,-500.0,0.00010958,2,"2024-12-10T18:10:39.594",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890544,1733854239603,-500.0,0.00010958,2,"2024-12-10T18:10:39.603",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890546,1733854239612,-180.45,0.00010958,2,"2024-12-10T18:10:39.612",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890549,1733854239622,-500.0,0.00010958,2,"2024-12-10T18:10:39.622",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890550,1733854239631,-500.0,0.00010958,2,"2024-12-10T18:10:39.631",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890552,1733854239641,-500.0,0.00010958,2,"2024-12-10T18:10:39.641",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890554,1733854239651,-500.0,0.00010958,2,"2024-12-10T18:10:39.651",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890556,1733854239660,-500.0,0.00010958,2,"2024-12-10T18:10:39.660",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890558,1733854239670,-500.0,0.00010958,2,"2024-12-10T18:10:39.670",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890560,1733854239679,-500.0,0.00010958,2,"2024-12-10T18:10:39.679",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890562,1733854239689,-500.0,0.00010958,2,"2024-12-10T18:10:39.689",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890564,1733854239700,-432.32,0.00010958,2,"2024-12-10T18:10:39.700",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890566,1733854239709,-248.98183121,0.00010958,2,"2024-12-10T18:10:39.709",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890568,1733854239718,-500.0,0.00010958,2,"2024-12-10T18:10:39.718",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890570,1733854239727,-500.0,0.00010958,2,"2024-12-10T18:10:39.727",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890572,1733854239737,-327.84,0.00010958,2,"2024-12-10T18:10:39.737",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890574,1733854239747,-500.0,0.00010958,2,"2024-12-10T18:10:39.747",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890576,1733854239756,-500.0,0.00010958,2,"2024-12-10T18:10:39.756",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890578,1733854239766,-500.0,0.00010958,2,"2024-12-10T18:10:39.766",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890580,1733854239776,-500.0,0.00010958,2,"2024-12-10T18:10:39.776",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890582,1733854239785,-352.37,0.00010958,2,"2024-12-10T18:10:39.785",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890584,1733854239797,-500.0,0.00010958,2,"2024-12-10T18:10:39.797",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890586,1733854239807,-500.0,0.00010958,2,"2024-12-10T18:10:39.807",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890607,1733854240012,-500.0,0.00010958,2,"2024-12-10T18:10:40.012",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890609,1733854240024,-305.69,0.00010958,2,"2024-12-10T18:10:40.024",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890611,1733854240034,-416.5,0.00010958,2,"2024-12-10T18:10:40.034",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890613,1733854240044,-500.0,0.00010958,2,"2024-12-10T18:10:40.044",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890615,1733854240054,-500.0,0.00010958,2,"2024-12-10T18:10:40.054",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890617,1733854240063,-500.0,0.00010958,2,"2024-12-10T18:10:40.063",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890619,1733854240072,-500.0,0.00010958,2,"2024-12-10T18:10:40.072",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890621,1733854240082,-500.0,0.00010958,2,"2024-12-10T18:10:40.082",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890623,1733854240092,-500.0,0.00010958,2,"2024-12-10T18:10:40.092",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890625,1733854240101,-500.0,0.00010958,2,"2024-12-10T18:10:40.101",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890627,1733854240111,-500.0,0.00010958,2,"2024-12-10T18:10:40.111",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890629,1733854240121,-500.0,0.00010958,2,"2024-12-10T18:10:40.121",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890632,1733854240131,-500.0,0.00010958,2,"2024-12-10T18:10:40.131",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890634,1733854240141,-500.0,0.00010958,2,"2024-12-10T18:10:40.141",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890636,1733854240151,-500.0,0.00010958,2,"2024-12-10T18:10:40.151",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890639,1733854240160,-500.0,0.00010958,2,"2024-12-10T18:10:40.160",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890642,1733854240170,-500.0,0.00010958,2,"2024-12-10T18:10:40.170",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890644,1733854240179,-500.0,0.00010958,2,"2024-12-10T18:10:40.179",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890646,1733854240189,-500.0,0.00010958,2,"2024-12-10T18:10:40.189",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890648,1733854240206,-500.0,0.00010958,2,"2024-12-10T18:10:40.206",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890651,1733854240216,-188.95038039,0.00010958,2,"2024-12-10T18:10:40.216",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890654,1733854240225,-500.0,0.00010958,2,"2024-12-10T18:10:40.225",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890658,1733854240235,-500.0,0.00010958,2,"2024-12-10T18:10:40.235",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890661,1733854240245,-500.0,0.00010958,2,"2024-12-10T18:10:40.245",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890664,1733854240254,-647.75591342,0.00010958,2,"2024-12-10T18:10:40.254",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890667,1733854240263,-500.0,0.00010958,2,"2024-12-10T18:10:40.263",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890670,1733854240273,-500.0,0.00010958,2,"2024-12-10T18:10:40.273",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890673,1733854240283,-500.0,0.00010958,2,"2024-12-10T18:10:40.283",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890674,1733854240292,-500.0,0.00010958,2,"2024-12-10T18:10:40.292",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890676,1733854240301,-207.41,0.00010958,2,"2024-12-10T18:10:40.301",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890678,1733854240311,-500.0,0.00010958,2,"2024-12-10T18:10:40.311",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890680,1733854240321,-500.0,0.00010958,2,"2024-12-10T18:10:40.321",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890682,1733854240330,-185.59,0.00010958,2,"2024-12-10T18:10:40.330",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890684,1733854240340,-500.0,0.00010958,2,"2024-12-10T18:10:40.340",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890686,1733854240349,-500.0,0.00010958,2,"2024-12-10T18:10:40.349",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890688,1733854240358,-500.0,0.00010958,2,"2024-12-10T18:10:40.358",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890690,1733854240368,-500.0,0.00010958,2,"2024-12-10T18:10:40.368",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890692,1733854240377,-548.64,0.00010958,2,"2024-12-10T18:10:40.377",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890694,1733854240387,-500.0,0.00010958,2,"2024-12-10T18:10:40.387",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890696,1733854240396,-500.0,0.00010958,2,"2024-12-10T18:10:40.396",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890698,1733854240406,-500.0,0.00010958,2,"2024-12-10T18:10:40.406",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890700,1733854240415,-500.0,0.00010958,2,"2024-12-10T18:10:40.415",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890702,1733854240425,-500.0,0.00010958,2,"2024-12-10T18:10:40.425",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890704,1733854240434,-500.0,0.00010958,2,"2024-12-10T18:10:40.434",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890706,1733854240443,-521.77,0.00010958,2,"2024-12-10T18:10:40.443",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890708,1733854240458,-500.0,0.00010958,2,"2024-12-10T18:10:40.458",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890710,1733854240468,-500.0,0.00010958,2,"2024-12-10T18:10:40.468",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890712,1733854240478,-530.34,0.00010958,2,"2024-12-10T18:10:40.478",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890714,1733854240487,-500.0,0.00010958,2,"2024-12-10T18:10:40.487",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890716,1733854240496,-500.0,0.00010958,2,"2024-12-10T18:10:40.496",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890718,1733854240505,-500.0,0.00010958,2,"2024-12-10T18:10:40.505",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890720,1733854240515,-500.0,0.00010958,2,"2024-12-10T18:10:40.515",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890722,1733854240524,-500.0,0.00010958,2,"2024-12-10T18:10:40.524",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890724,1733854240534,-500.0,0.00010958,2,"2024-12-10T18:10:40.534",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890726,1733854240544,-565.92,0.00010958,2,"2024-12-10T18:10:40.544",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890728,1733854240553,-500.0,0.00010958,2,"2024-12-10T18:10:40.553",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890730,1733854240563,-500.0,0.00010958,2,"2024-12-10T18:10:40.563",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890732,1733854240572,-500.0,0.00010958,2,"2024-12-10T18:10:40.572",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890734,1733854240582,-428.26436626,0.00010958,2,"2024-12-10T18:10:40.582",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890735,1733854240591,-184.48,0.00010958,2,"2024-12-10T18:10:40.591",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890736,1733854240600,-500.0,0.00010958,2,"2024-12-10T18:10:40.600",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890737,1733854240609,-500.0,0.00010958,2,"2024-12-10T18:10:40.609",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890738,1733854240619,-274.65,0.00010958,2,"2024-12-10T18:10:40.619",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890739,1733854240628,-500.0,0.00010958,2,"2024-12-10T18:10:40.628",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890740,1733854240638,-500.0,0.00010958,2,"2024-12-10T18:10:40.638",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890741,1733854240647,-500.0,0.00010958,2,"2024-12-10T18:10:40.647",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890742,1733854240657,-500.0,0.00010958,2,"2024-12-10T18:10:40.657",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890743,1733854240666,-500.0,0.00010958,2,"2024-12-10T18:10:40.666",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890744,1733854240677,-500.0,0.00010958,2,"2024-12-10T18:10:40.677",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890745,1733854240686,-500.0,0.00010958,2,"2024-12-10T18:10:40.686",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890746,1733854240700,-500.0,0.00010958,2,"2024-12-10T18:10:40.700",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890748,1733854240709,-500.0,0.00010958,2,"2024-12-10T18:10:40.709",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890750,1733854240718,-498.69,0.00010958,2,"2024-12-10T18:10:40.718",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890751,1733854240727,-500.0,0.00010958,2,"2024-12-10T18:10:40.727",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890753,1733854240737,-500.0,0.00010958,2,"2024-12-10T18:10:40.737",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890755,1733854240746,-591.87,0.00010958,2,"2024-12-10T18:10:40.746",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890758,1733854240756,-500.0,0.00010958,2,"2024-12-10T18:10:40.756",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890760,1733854240765,-500.0,0.00010958,2,"2024-12-10T18:10:40.765",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890762,1733854240776,-500.0,0.00010958,2,"2024-12-10T18:10:40.776",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890764,1733854240785,-500.0,0.00010958,2,"2024-12-10T18:10:40.785",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890766,1733854240795,-500.0,0.00010958,2,"2024-12-10T18:10:40.795",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890768,1733854240804,-200.67,0.00010958,2,"2024-12-10T18:10:40.804",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890769,1733854240813,-500.0,0.00010958,2,"2024-12-10T18:10:40.813",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890772,1733854240823,-500.0,0.00010958,2,"2024-12-10T18:10:40.823",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890774,1733854240832,-500.0,0.00010958,2,"2024-12-10T18:10:40.832",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890776,1733854240842,-500.0,0.00010958,2,"2024-12-10T18:10:40.842",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890777,1733854240851,-500.0,0.00010958,2,"2024-12-10T18:10:40.851",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890779,1733854240860,-500.0,0.00010958,2,"2024-12-10T18:10:40.860",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890782,1733854240869,-500.0,0.00010958,2,"2024-12-10T18:10:40.869",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890784,1733854240879,-500.0,0.00010958,2,"2024-12-10T18:10:40.879",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890785,1733854240888,-500.0,0.00010958,2,"2024-12-10T18:10:40.888",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890787,1733854240897,-594.1,0.00010958,2,"2024-12-10T18:10:40.897",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890789,1733854240907,-500.0,0.00010958,2,"2024-12-10T18:10:40.907",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890791,1733854240916,-500.0,0.00010958,2,"2024-12-10T18:10:40.916",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890793,1733854240928,-500.0,0.00010958,2,"2024-12-10T18:10:40.928",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890795,1733854240937,-500.0,0.00010958,2,"2024-12-10T18:10:40.937",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890798,1733854240953,-500.0,0.00010958,2,"2024-12-10T18:10:40.953",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890800,1733854240964,-153.47,0.00010958,2,"2024-12-10T18:10:40.964",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890802,1733854240974,-500.0,0.00010958,2,"2024-12-10T18:10:40.974",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890804,1733854240984,-500.0,0.00010958,2,"2024-12-10T18:10:40.984",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890806,1733854240994,-500.0,0.00010958,2,"2024-12-10T18:10:40.994",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890807,1733854241005,-500.0,0.00010958,2,"2024-12-10T18:10:41.005",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890810,1733854241014,-500.0,0.00010958,2,"2024-12-10T18:10:41.014",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890811,1733854241024,-518.4,0.00010958,2,"2024-12-10T18:10:41.024",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890813,1733854241033,-500.0,0.00010958,2,"2024-12-10T18:10:41.033",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890816,1733854241043,-500.0,0.00010958,2,"2024-12-10T18:10:41.043",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890818,1733854241053,-500.0,0.00010958,2,"2024-12-10T18:10:41.053",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890820,1733854241063,-500.0,0.00010958,2,"2024-12-10T18:10:41.063",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890822,1733854241072,-500.0,0.00010958,2,"2024-12-10T18:10:41.072",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890824,1733854241082,-500.0,0.00010958,2,"2024-12-10T18:10:41.082",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890826,1733854241093,-500.0,0.00010958,2,"2024-12-10T18:10:41.093",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890828,1733854241102,-500.0,0.00010958,2,"2024-12-10T18:10:41.102",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890830,1733854241113,-500.0,0.00010958,2,"2024-12-10T18:10:41.113",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890832,1733854241122,-500.0,0.00010958,2,"2024-12-10T18:10:41.122",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890834,1733854241131,-500.0,0.00010958,2,"2024-12-10T18:10:41.131",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890836,1733854241140,-500.0,0.00010958,2,"2024-12-10T18:10:41.140",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890838,1733854241149,-500.0,0.00010958,2,"2024-12-10T18:10:41.149",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890840,1733854241159,-500.0,0.00010958,2,"2024-12-10T18:10:41.159",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890842,1733854241168,-150.17,0.00010958,2,"2024-12-10T18:10:41.168",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890844,1733854241178,-500.0,0.00010958,2,"2024-12-10T18:10:41.178",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890846,1733854241187,-227.3,0.00010958,2,"2024-12-10T18:10:41.187",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890848,1733854241200,-500.0,0.00010958,2,"2024-12-10T18:10:41.200",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890850,1733854241210,-500.0,0.00010958,2,"2024-12-10T18:10:41.210",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890852,1733854241219,-480.42,0.00010958,2,"2024-12-10T18:10:41.219",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890854,1733854241229,-500.0,0.00010958,2,"2024-12-10T18:10:41.229",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890855,1733854241239,-500.0,0.00010958,2,"2024-12-10T18:10:41.239",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890857,1733854241248,-500.0,0.00010958,2,"2024-12-10T18:10:41.248",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890859,1733854241257,-500.0,0.00010958,2,"2024-12-10T18:10:41.257",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890860,1733854241267,-422.35,0.00010958,2,"2024-12-10T18:10:41.267",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890862,1733854241276,-500.0,0.00010958,2,"2024-12-10T18:10:41.276",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890864,1733854241286,-500.0,0.00010958,2,"2024-12-10T18:10:41.286",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890866,1733854241295,-500.0,0.00010958,2,"2024-12-10T18:10:41.295",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890868,1733854241304,-500.0,0.00010958,2,"2024-12-10T18:10:41.304",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890870,1733854241314,-500.0,0.00010958,2,"2024-12-10T18:10:41.314",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890871,1733854241323,-500.0,0.00010958,2,"2024-12-10T18:10:41.323",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890872,1733854241333,-500.0,0.00010958,2,"2024-12-10T18:10:41.333",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890873,1733854241342,-626.92,0.00010958,2,"2024-12-10T18:10:41.342",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890875,1733854241351,-218.1,0.00010958,2,"2024-12-10T18:10:41.351",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890876,1733854241360,-500.0,0.00010958,2,"2024-12-10T18:10:41.360",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890878,1733854241370,-626.92,0.00010958,2,"2024-12-10T18:10:41.370",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890881,1733854241379,-500.0,0.00010958,2,"2024-12-10T18:10:41.379",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890882,1733854241388,-500.0,0.00010958,2,"2024-12-10T18:10:41.388",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890885,1733854241397,-626.92,0.00010958,2,"2024-12-10T18:10:41.397",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890886,1733854241406,-500.0,0.00010958,2,"2024-12-10T18:10:41.406",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890889,1733854241416,-500.0,0.00010958,2,"2024-12-10T18:10:41.416",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890890,1733854241426,-626.92,0.00010958,2,"2024-12-10T18:10:41.426",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890891,1733854241435,-612.95,0.00010958,2,"2024-12-10T18:10:41.435",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890892,1733854241447,-368.78,0.00010958,2,"2024-12-10T18:10:41.447",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890893,1733854241456,-626.92,0.00010958,2,"2024-12-10T18:10:41.456",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890894,1733854241465,-626.92,0.00010958,2,"2024-12-10T18:10:41.465",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890895,1733854241475,-626.92,0.00010958,2,"2024-12-10T18:10:41.475",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890896,1733854241484,-626.92,0.00010958,2,"2024-12-10T18:10:41.484",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890897,1733854241494,-626.92,0.00010958,2,"2024-12-10T18:10:41.494",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890898,1733854241503,-500.0,0.00010958,2,"2024-12-10T18:10:41.503",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890899,1733854241512,-626.92,0.00010958,2,"2024-12-10T18:10:41.512",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890900,1733854241522,-626.92,0.00010958,2,"2024-12-10T18:10:41.522",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890901,1733854241531,-626.92,0.00010958,2,"2024-12-10T18:10:41.531",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890902,1733854241540,-500.0,0.00010958,2,"2024-12-10T18:10:41.540",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890903,1733854241549,-626.92,0.00010958,2,"2024-12-10T18:10:41.549",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890904,1733854241559,-560.6,0.00010958,2,"2024-12-10T18:10:41.559",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890905,1733854241568,-626.92,0.00010958,2,"2024-12-10T18:10:41.568",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890906,1733854241578,-626.92,0.00010958,2,"2024-12-10T18:10:41.578",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890907,1733854241587,-626.92,0.00010958,2,"2024-12-10T18:10:41.587",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890908,1733854241597,-626.92,0.00010958,2,"2024-12-10T18:10:41.597",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890909,1733854241606,-626.92,0.00010958,2,"2024-12-10T18:10:41.606",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890910,1733854241616,-626.92,0.00010958,2,"2024-12-10T18:10:41.616",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890911,1733854241626,-500.0,0.00010958,2,"2024-12-10T18:10:41.626",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890912,1733854241636,-500.0,0.00010958,2,"2024-12-10T18:10:41.636",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890913,1733854241646,-626.92,0.00010958,2,"2024-12-10T18:10:41.646",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890914,1733854241655,-500.0,0.00010958,2,"2024-12-10T18:10:41.655",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890915,1733854241664,-626.92,0.00010958,2,"2024-12-10T18:10:41.664",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890916,1733854241674,-500.0,0.00010958,2,"2024-12-10T18:10:41.674",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890917,1733854241683,-500.0,0.00010958,2,"2024-12-10T18:10:41.683",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890918,1733854241693,-626.92,0.00010958,2,"2024-12-10T18:10:41.693",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890919,1733854241705,-626.92,0.00010958,2,"2024-12-10T18:10:41.705",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890920,1733854241715,-304.8,0.00010958,2,"2024-12-10T18:10:41.715",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890921,1733854241725,-626.94308287,0.00010958,2,"2024-12-10T18:10:41.725",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890922,1733854241734,-500.0,0.00010958,2,"2024-12-10T18:10:41.734",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890923,1733854241743,-500.0,0.00010958,2,"2024-12-10T18:10:41.743",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890924,1733854241752,-500.0,0.00010958,2,"2024-12-10T18:10:41.752",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890925,1733854241762,-500.0,0.00010958,2,"2024-12-10T18:10:41.762",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890926,1733854241772,-500.0,0.00010958,2,"2024-12-10T18:10:41.772",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890927,1733854241781,-500.0,0.00010958,2,"2024-12-10T18:10:41.781",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890928,1733854241790,-500.0,0.00010958,2,"2024-12-10T18:10:41.790",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890929,1733854241799,-500.0,0.00010958,2,"2024-12-10T18:10:41.799",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890930,1733854241809,-500.0,0.00010958,2,"2024-12-10T18:10:41.809",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890931,1733854241818,-500.0,0.00010958,2,"2024-12-10T18:10:41.818",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890932,1733854241828,-500.0,0.00010958,2,"2024-12-10T18:10:41.828",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890933,1733854241837,-284.45,0.00010958,2,"2024-12-10T18:10:41.837",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890934,1733854241847,-500.0,0.00010958,2,"2024-12-10T18:10:41.847",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890935,1733854241856,-184.43,0.00010958,2,"2024-12-10T18:10:41.856",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890936,1733854241866,-500.0,0.00010958,2,"2024-12-10T18:10:41.866",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890937,1733854241875,-500.0,0.00010958,2,"2024-12-10T18:10:41.875",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890938,1733854241885,-500.0,0.00010958,2,"2024-12-10T18:10:41.885",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890939,1733854241895,-324.03,0.00010958,2,"2024-12-10T18:10:41.895",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890940,1733854241905,-500.0,0.00010958,2,"2024-12-10T18:10:41.905",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890941,1733854241916,-286.34,0.00010958,2,"2024-12-10T18:10:41.916",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890942,1733854241927,-500.0,0.00010958,2,"2024-12-10T18:10:41.927",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890943,1733854241937,-199.75968,0.00010958,2,"2024-12-10T18:10:41.937",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890944,1733854241951,-500.0,0.00010958,2,"2024-12-10T18:10:41.951",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890945,1733854241962,-500.0,0.00010958,2,"2024-12-10T18:10:41.962",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890946,1733854241972,-500.0,0.00010958,2,"2024-12-10T18:10:41.972",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890947,1733854241982,-510.83,0.00010958,2,"2024-12-10T18:10:41.982",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890948,1733854241992,-500.0,0.00010958,2,"2024-12-10T18:10:41.992",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890949,1733854242002,-500.0,0.00010958,2,"2024-12-10T18:10:42.002",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890950,1733854242012,-500.0,0.00010958,2,"2024-12-10T18:10:42.012",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890951,1733854242021,-500.0,0.00010958,2,"2024-12-10T18:10:42.021",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890952,1733854242031,-500.0,0.00010958,2,"2024-12-10T18:10:42.031",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890953,1733854242041,-500.0,0.00010958,2,"2024-12-10T18:10:42.041",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890954,1733854242052,-291.78,0.00010958,2,"2024-12-10T18:10:42.052",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890955,1733854242062,-500.0,0.00010958,2,"2024-12-10T18:10:42.062",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890956,1733854242072,-500.0,0.00010958,2,"2024-12-10T18:10:42.072",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890957,1733854242083,-500.0,0.00010958,2,"2024-12-10T18:10:42.083",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890958,1733854242093,-500.0,0.00010958,2,"2024-12-10T18:10:42.093",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890959,1733854242103,-500.0,0.00010958,2,"2024-12-10T18:10:42.103",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890960,1733854242112,-516.88,0.00010958,2,"2024-12-10T18:10:42.112",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890961,1733854242122,-500.0,0.00010958,2,"2024-12-10T18:10:42.122",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890962,1733854242131,-500.0,0.00010958,2,"2024-12-10T18:10:42.131",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890963,1733854242141,-500.0,0.00010958,2,"2024-12-10T18:10:42.141",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890964,1733854242150,-500.0,0.00010958,2,"2024-12-10T18:10:42.150",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890965,1733854242160,-500.0,0.00010958,2,"2024-12-10T18:10:42.160",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890966,1733854242170,-503.84,0.00010958,2,"2024-12-10T18:10:42.170",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890967,1733854242180,-500.0,0.00010958,2,"2024-12-10T18:10:42.180",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890968,1733854242190,-500.0,0.00010958,2,"2024-12-10T18:10:42.190",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890969,1733854242204,-500.0,0.00010958,2,"2024-12-10T18:10:42.204",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890970,1733854242213,-500.0,0.00010958,2,"2024-12-10T18:10:42.213",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890971,1733854242223,-500.0,0.00010958,2,"2024-12-10T18:10:42.223",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890972,1733854242232,-476.13,0.00010958,2,"2024-12-10T18:10:42.232",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890973,1733854242241,-500.0,0.00010958,2,"2024-12-10T18:10:42.241",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890974,1733854242250,-500.0,0.00010958,2,"2024-12-10T18:10:42.250",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890975,1733854242260,-500.0,0.00010958,2,"2024-12-10T18:10:42.260",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890976,1733854242269,-500.0,0.00010958,2,"2024-12-10T18:10:42.269",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890977,1733854242279,-500.0,0.00010958,2,"2024-12-10T18:10:42.279",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890978,1733854242288,-500.0,0.00010958,2,"2024-12-10T18:10:42.288",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890979,1733854242298,-500.0,0.00010958,2,"2024-12-10T18:10:42.298",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890980,1733854242307,-500.0,0.00010958,2,"2024-12-10T18:10:42.307",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890981,1733854242317,-500.0,0.00010958,2,"2024-12-10T18:10:42.317",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890982,1733854242327,-500.0,0.00010958,2,"2024-12-10T18:10:42.327",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890983,1733854242337,-500.0,0.00010958,2,"2024-12-10T18:10:42.337",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890984,1733854242347,-500.0,0.00010958,2,"2024-12-10T18:10:42.347",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890985,1733854242356,-270.6,0.00010958,2,"2024-12-10T18:10:42.356",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890986,1733854242366,-280.50855437,0.00010958,2,"2024-12-10T18:10:42.366",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890987,1733854242783,-219.49144563,0.00010958,2,"2024-12-10T18:10:42.783",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890988,1733854242793,-500.0,0.00010958,2,"2024-12-10T18:10:42.793",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890989,1733854242803,-500.0,0.00010958,2,"2024-12-10T18:10:42.803",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890990,1733854242812,-432.15855377,0.00010958,2,"2024-12-10T18:10:42.812",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890991,1733854242954,-67.84144623,0.00010958,2,"2024-12-10T18:10:42.954",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890992,1733854242963,-500.0,0.00010958,2,"2024-12-10T18:10:42.963",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890993,1733854242975,-43.22855416,0.00010958,2,"2024-12-10T18:10:42.975",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890994,1733854242987,-394.30314744,0.00010958,2,"2024-12-10T18:10:42.987",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890995,1733854243000,-62.4682984,0.00010958,2,"2024-12-10T18:10:43.000",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890996,1733854243010,-500.0,0.00010958,2,"2024-12-10T18:10:43.010",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890997,1733854243019,-13.1716947,0.00010958,2,"2024-12-10T18:10:43.019",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890998,1733854243031,-486.8283053,0.00010958,2,"2024-12-10T18:10:43.031",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344890999,1733854243041,-500.0,0.00010958,2,"2024-12-10T18:10:43.041",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891000,1733854243051,-500.0,0.00010958,2,"2024-12-10T18:10:43.051",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891001,1733854243060,-43.21018386,0.00010958,2,"2024-12-10T18:10:43.060",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891002,1733854243088,-456.78981614,0.00010958,2,"2024-12-10T18:10:43.088",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891003,1733854243097,-468.33583736,0.00010958,2,"2024-12-10T18:10:43.097",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891004,1733854243110,-31.66416264,0.00010958,2,"2024-12-10T18:10:43.110",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891006,1733854243119,-500.0,0.00010958,2,"2024-12-10T18:10:43.119",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891008,1733854243128,-500.0,0.00010958,2,"2024-12-10T18:10:43.128",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891009,1733854243137,-161.03,0.00010958,2,"2024-12-10T18:10:43.137",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891011,1733854243146,-500.0,0.00010958,2,"2024-12-10T18:10:43.146",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891013,1733854243155,-500.0,0.00010958,2,"2024-12-10T18:10:43.155",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891017,1733854243163,-500.0,0.00010958,2,"2024-12-10T18:10:43.163",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891020,1733854243172,-500.0,0.00010958,2,"2024-12-10T18:10:43.172",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891023,1733854243181,-500.0,0.00010958,2,"2024-12-10T18:10:43.181",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891025,1733854243190,-500.0,0.00010958,2,"2024-12-10T18:10:43.190",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891027,1733854243202,-500.0,0.00010958,2,"2024-12-10T18:10:43.202",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891029,1733854243211,-433.44,0.00010958,2,"2024-12-10T18:10:43.211",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891031,1733854243220,-500.0,0.00010958,2,"2024-12-10T18:10:43.220",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891033,1733854243230,-500.0,0.00010958,2,"2024-12-10T18:10:43.230",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891035,1733854243239,-500.0,0.00010958,2,"2024-12-10T18:10:43.239",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891037,1733854243249,-500.0,0.00010958,2,"2024-12-10T18:10:43.249",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891039,1733854243259,-500.0,0.00010958,2,"2024-12-10T18:10:43.259",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891040,1733854243268,-511.73,0.00010958,2,"2024-12-10T18:10:43.268",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891041,1733854243277,-500.0,0.00010958,2,"2024-12-10T18:10:43.277",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891042,1733854243287,-500.0,0.00010958,2,"2024-12-10T18:10:43.287",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891043,1733854243295,-500.0,0.00010958,2,"2024-12-10T18:10:43.295",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891044,1733854243305,-500.0,0.00010958,2,"2024-12-10T18:10:43.305",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891045,1733854243315,-500.0,0.00010958,2,"2024-12-10T18:10:43.315",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891046,1733854243324,-500.0,0.00010958,2,"2024-12-10T18:10:43.324",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891047,1733854243333,-500.0,0.00010958,2,"2024-12-10T18:10:43.333",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891048,1733854243342,-179.48,0.00010958,2,"2024-12-10T18:10:43.342",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891049,1733854243351,-500.0,0.00010958,2,"2024-12-10T18:10:43.351",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891050,1733854243360,-500.0,0.00010958,2,"2024-12-10T18:10:43.360",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891051,1733854243369,-500.0,0.00010958,2,"2024-12-10T18:10:43.369",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891052,1733854243378,-500.0,0.00010958,2,"2024-12-10T18:10:43.378",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891053,1733854243388,-604.61,0.00010958,2,"2024-12-10T18:10:43.388",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891054,1733854243397,-500.0,0.00010958,2,"2024-12-10T18:10:43.397",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891055,1733854243407,-625.52787818,0.00010958,2,"2024-12-10T18:10:43.407",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891056,1733854243415,-500.0,0.00010958,2,"2024-12-10T18:10:43.415",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891057,1733854243424,-500.0,0.00010958,2,"2024-12-10T18:10:43.424",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891058,1733854243433,-500.0,0.00010958,2,"2024-12-10T18:10:43.433",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891059,1733854243442,-500.0,0.00010958,2,"2024-12-10T18:10:43.442",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891060,1733854243455,-500.0,0.00010958,2,"2024-12-10T18:10:43.455",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891061,1733854243464,-500.0,0.00010958,2,"2024-12-10T18:10:43.464",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891062,1733854243474,-382.84683025,0.00010958,2,"2024-12-10T18:10:43.474",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891063,1733854243496,-117.15316975,0.00010958,2,"2024-12-10T18:10:43.496",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891064,1733854243506,-560.68,0.00010958,2,"2024-12-10T18:10:43.506",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891065,1733854243515,-500.0,0.00010958,2,"2024-12-10T18:10:43.515",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891066,1733854243524,-500.0,0.00010958,2,"2024-12-10T18:10:43.524",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891067,1733854243534,-500.0,0.00010958,2,"2024-12-10T18:10:43.534",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891068,1733854243544,-372.01282025,0.00010958,2,"2024-12-10T18:10:43.544",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891069,1733854243556,-127.98717975,0.00010958,2,"2024-12-10T18:10:43.556",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891070,1733854243566,-500.0,0.00010958,2,"2024-12-10T18:10:43.566",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891071,1733854243578,-500.0,0.00010958,2,"2024-12-10T18:10:43.578",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891072,1733854243587,-500.0,0.00010958,2,"2024-12-10T18:10:43.587",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891073,1733854243597,-500.0,0.00010958,2,"2024-12-10T18:10:43.597",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891074,1733854243607,-563.9,0.00010958,2,"2024-12-10T18:10:43.607",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891075,1733854243617,-500.0,0.00010958,2,"2024-12-10T18:10:43.617",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891076,1733854243626,-500.0,0.00010958,2,"2024-12-10T18:10:43.626",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891077,1733854243636,-322.29,0.00010958,2,"2024-12-10T18:10:43.636",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891078,1733854243645,-500.0,0.00010958,2,"2024-12-10T18:10:43.645",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891079,1733854243655,-500.0,0.00010958,2,"2024-12-10T18:10:43.655",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891080,1733854243665,-250.2,0.00010958,2,"2024-12-10T18:10:43.665",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891081,1733854243675,-500.0,0.00010958,2,"2024-12-10T18:10:43.675",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891082,1733854243684,-500.0,0.00010958,2,"2024-12-10T18:10:43.684",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891083,1733854243694,-500.0,0.00010958,2,"2024-12-10T18:10:43.694",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891084,1733854243706,-500.0,0.00010958,2,"2024-12-10T18:10:43.706",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891085,1733854243716,-523.02,0.00010958,2,"2024-12-10T18:10:43.716",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891086,1733854243726,-500.0,0.00010958,2,"2024-12-10T18:10:43.726",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891087,1733854243735,-500.0,0.00010958,2,"2024-12-10T18:10:43.735",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891088,1733854243744,-500.0,0.00010958,2,"2024-12-10T18:10:43.744",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891089,1733854243754,-500.0,0.00010958,2,"2024-12-10T18:10:43.754",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891090,1733854243763,-196.29,0.00010958,2,"2024-12-10T18:10:43.763",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891091,1733854243774,-500.0,0.00010958,2,"2024-12-10T18:10:43.774",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891092,1733854243995,-500.0,0.00010958,2,"2024-12-10T18:10:43.995",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891093,1733854244007,-234.8,0.00010958,2,"2024-12-10T18:10:44.007",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891094,1733854244017,-500.0,0.00010958,2,"2024-12-10T18:10:44.017",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891095,1733854244028,-500.0,0.00010958,2,"2024-12-10T18:10:44.028",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891096,1733854244037,-500.0,0.00010958,2,"2024-12-10T18:10:44.037",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891097,1733854244047,-500.0,0.00010958,2,"2024-12-10T18:10:44.047",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891098,1733854244057,-500.0,0.00010958,2,"2024-12-10T18:10:44.057",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891099,1733854244067,-500.0,0.00010958,2,"2024-12-10T18:10:44.067",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891100,1733854244077,-500.0,0.00010958,2,"2024-12-10T18:10:44.077",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891101,1733854244087,-329.42,0.00010958,2,"2024-12-10T18:10:44.087",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891102,1733854244097,-500.0,0.00010958,2,"2024-12-10T18:10:44.097",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891103,1733854244107,-500.0,0.00010958,2,"2024-12-10T18:10:44.107",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891104,1733854244116,-298.11,0.00010958,2,"2024-12-10T18:10:44.116",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891105,1733854244126,-500.0,0.00010958,2,"2024-12-10T18:10:44.126",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891106,1733854244136,-500.0,0.00010958,2,"2024-12-10T18:10:44.136",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891107,1733854244146,-500.0,0.00010958,2,"2024-12-10T18:10:44.146",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891108,1733854244156,-389.06,0.00010958,2,"2024-12-10T18:10:44.156",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891109,1733854244165,-500.0,0.00010958,2,"2024-12-10T18:10:44.165",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891110,1733854244175,-500.0,0.00010958,2,"2024-12-10T18:10:44.175",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891112,1733854244187,-500.0,0.00010958,2,"2024-12-10T18:10:44.187",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891114,1733854244202,-500.0,0.00010958,2,"2024-12-10T18:10:44.202",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891116,1733854244212,-500.0,0.00010958,2,"2024-12-10T18:10:44.212",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891118,1733854244222,-500.0,0.00010958,2,"2024-12-10T18:10:44.222",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891119,1733854244232,-500.0,0.00010958,2,"2024-12-10T18:10:44.232",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891120,1733854244242,-500.0,0.00010958,2,"2024-12-10T18:10:44.242",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891122,1733854244251,-647.29,0.00010958,2,"2024-12-10T18:10:44.251",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891124,1733854244261,-500.0,0.00010958,2,"2024-12-10T18:10:44.261",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891126,1733854244270,-370.44,0.00010958,2,"2024-12-10T18:10:44.270",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891128,1733854244280,-500.0,0.00010958,2,"2024-12-10T18:10:44.280",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891130,1733854244289,-500.0,0.00010958,2,"2024-12-10T18:10:44.289",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891132,1733854244299,-500.0,0.00010958,2,"2024-12-10T18:10:44.299",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891134,1733854244308,-241.18,0.00010958,2,"2024-12-10T18:10:44.308",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891136,1733854244318,-500.0,0.00010958,2,"2024-12-10T18:10:44.318",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891138,1733854244327,-500.0,0.00010958,2,"2024-12-10T18:10:44.327",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891140,1733854244337,-500.0,0.00010958,2,"2024-12-10T18:10:44.337",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891142,1733854244346,-500.0,0.00010958,2,"2024-12-10T18:10:44.346",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891144,1733854244355,-500.0,0.00010958,2,"2024-12-10T18:10:44.355",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891145,1733854244365,-500.0,0.00010958,2,"2024-12-10T18:10:44.365",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891146,1733854244375,-500.0,0.00010958,2,"2024-12-10T18:10:44.375",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891147,1733854244384,-500.0,0.00010958,2,"2024-12-10T18:10:44.384",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891148,1733854244394,-500.0,0.00010958,2,"2024-12-10T18:10:44.394",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891149,1733854244404,-500.0,0.00010958,2,"2024-12-10T18:10:44.404",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891150,1733854244414,-500.0,0.00010958,2,"2024-12-10T18:10:44.414",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891151,1733854244423,-500.0,0.00010958,2,"2024-12-10T18:10:44.423",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891152,1733854244434,-500.0,0.00010958,2,"2024-12-10T18:10:44.434",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891154,1733854244442,-500.0,0.00010958,2,"2024-12-10T18:10:44.442",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891155,1733854244460,-603.73,0.00010958,2,"2024-12-10T18:10:44.460",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891156,1733854244469,-539.81,0.00010958,2,"2024-12-10T18:10:44.469",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891157,1733854244478,-500.0,0.00010958,2,"2024-12-10T18:10:44.478",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891158,1733854244487,-500.0,0.00010958,2,"2024-12-10T18:10:44.487",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891159,1733854244496,-500.0,0.00010958,2,"2024-12-10T18:10:44.496",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891160,1733854244505,-500.0,0.00010958,2,"2024-12-10T18:10:44.505",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891161,1733854244515,-370.88655615,0.00010958,2,"2024-12-10T18:10:44.515",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891162,1733854244524,-500.0,0.00010958,2,"2024-12-10T18:10:44.524",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891163,1733854244533,-500.0,0.00010958,2,"2024-12-10T18:10:44.533",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891164,1733854244543,-500.0,0.00010958,2,"2024-12-10T18:10:44.543",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891165,1733854244552,-500.0,0.00010958,2,"2024-12-10T18:10:44.552",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891166,1733854244561,-530.57,0.00010958,2,"2024-12-10T18:10:44.561",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891167,1733854244570,-500.0,0.00010958,2,"2024-12-10T18:10:44.570",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891168,1733854244579,-500.0,0.00010958,2,"2024-12-10T18:10:44.579",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891169,1733854244588,-500.0,0.00010958,2,"2024-12-10T18:10:44.588",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891170,1733854244596,-500.0,0.00010958,2,"2024-12-10T18:10:44.596",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891171,1733854244605,-500.0,0.00010958,2,"2024-12-10T18:10:44.605",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891172,1733854244614,-500.0,0.00010958,2,"2024-12-10T18:10:44.614",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891173,1733854244623,-500.0,0.00010958,2,"2024-12-10T18:10:44.623",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891174,1733854244631,-500.0,0.00010958,2,"2024-12-10T18:10:44.631",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891175,1733854244641,-568.32,0.00010958,2,"2024-12-10T18:10:44.641",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891176,1733854244650,-500.0,0.00010958,2,"2024-12-10T18:10:44.650",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891177,1733854244659,-500.0,0.00010958,2,"2024-12-10T18:10:44.659",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891178,1733854244668,-500.0,0.00010958,2,"2024-12-10T18:10:44.668",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891179,1733854244678,-500.0,0.00010958,2,"2024-12-10T18:10:44.678",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891180,1733854244686,-423.0,0.00010958,2,"2024-12-10T18:10:44.686",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891181,1733854244697,-500.0,0.00010958,2,"2024-12-10T18:10:44.697",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891182,1733854244706,-500.0,0.00010958,2,"2024-12-10T18:10:44.706",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891183,1733854244713,-643.01,0.00010958,2,"2024-12-10T18:10:44.713",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891184,1733854244722,-500.0,0.00010958,2,"2024-12-10T18:10:44.722",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891185,1733854244730,-500.0,0.00010958,2,"2024-12-10T18:10:44.730",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891186,1733854244738,-500.0,0.00010958,2,"2024-12-10T18:10:44.738",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891187,1733854244746,-500.0,0.00010958,2,"2024-12-10T18:10:44.746",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891188,1733854244754,-500.0,0.00010958,2,"2024-12-10T18:10:44.754",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891189,1733854244762,-500.0,0.00010958,2,"2024-12-10T18:10:44.762",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891190,1733854244770,-500.0,0.00010958,2,"2024-12-10T18:10:44.770",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891191,1733854244778,-507.06,0.00010958,2,"2024-12-10T18:10:44.778",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891192,1733854244786,-500.0,0.00010958,2,"2024-12-10T18:10:44.786",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891193,1733854244794,-500.0,0.00010958,2,"2024-12-10T18:10:44.794",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891194,1733854244803,-500.0,0.00010958,2,"2024-12-10T18:10:44.803",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891195,1733854244811,-455.08,0.00010958,2,"2024-12-10T18:10:44.811",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891196,1733854244819,-500.0,0.00010958,2,"2024-12-10T18:10:44.819",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891197,1733854244829,-500.0,0.00010958,2,"2024-12-10T18:10:44.829",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891198,1733854244838,-500.0,0.00010958,2,"2024-12-10T18:10:44.838",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891199,1733854244846,-500.0,0.00010958,2,"2024-12-10T18:10:44.846",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891200,1733854244854,-500.0,0.00010958,2,"2024-12-10T18:10:44.854",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891201,1733854244862,-601.6,0.00010958,2,"2024-12-10T18:10:44.862",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891202,1733854244871,-500.0,0.00010958,2,"2024-12-10T18:10:44.871",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891203,1733854244879,-500.0,0.00010958,2,"2024-12-10T18:10:44.879",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891204,1733854244888,-500.0,0.00010958,2,"2024-12-10T18:10:44.888",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891205,1733854244896,-500.0,0.00010958,2,"2024-12-10T18:10:44.896",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891206,1733854244902,-500.0,0.00010958,2,"2024-12-10T18:10:44.902",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891207,1733854244909,-336.08,0.00010958,2,"2024-12-10T18:10:44.909",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891208,1733854244917,-500.0,0.00010958,2,"2024-12-10T18:10:44.917",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891209,1733854244927,-500.0,0.00010958,2,"2024-12-10T18:10:44.927",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891210,1733854244934,-500.0,0.00010958,2,"2024-12-10T18:10:44.934",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891211,1733854244941,-272.75,0.00010958,2,"2024-12-10T18:10:44.941",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891212,1733854244951,-500.0,0.00010958,2,"2024-12-10T18:10:44.951",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891213,1733854244958,-329.9,0.00010958,2,"2024-12-10T18:10:44.958",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891214,1733854244966,-500.0,0.00010958,2,"2024-12-10T18:10:44.966",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891215,1733854244974,-500.0,0.00010958,2,"2024-12-10T18:10:44.974",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891216,1733854244983,-500.0,0.00010958,2,"2024-12-10T18:10:44.983",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891217,1733854244991,-500.0,0.00010958,2,"2024-12-10T18:10:44.991",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891218,1733854245000,-500.0,0.00010958,2,"2024-12-10T18:10:45.000",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891219,1733854245007,-500.0,0.00010958,2,"2024-12-10T18:10:45.007",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891220,1733854245015,-500.0,0.00010958,2,"2024-12-10T18:10:45.015",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891221,1733854245021,-500.0,0.00010958,2,"2024-12-10T18:10:45.021",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891222,1733854245028,-500.0,0.00010958,2,"2024-12-10T18:10:45.028",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891223,1733854245035,-500.0,0.00010958,2,"2024-12-10T18:10:45.035",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891224,1733854245043,-500.0,0.00010958,2,"2024-12-10T18:10:45.043",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891225,1733854245050,-338.89,0.00010958,2,"2024-12-10T18:10:45.050",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891226,1733854245056,-500.0,0.00010958,2,"2024-12-10T18:10:45.056",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891227,1733854245062,-500.0,0.00010958,2,"2024-12-10T18:10:45.062",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891228,1733854245069,-500.0,0.00010958,2,"2024-12-10T18:10:45.069",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891229,1733854245076,-500.0,0.00010958,2,"2024-12-10T18:10:45.076",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891230,1733854245083,-500.0,0.00010958,2,"2024-12-10T18:10:45.083",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891231,1733854245091,-500.0,0.00010958,2,"2024-12-10T18:10:45.091",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891232,1733854245098,-500.0,0.00010958,2,"2024-12-10T18:10:45.098",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891233,1733854245105,-500.0,0.00010958,2,"2024-12-10T18:10:45.105",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891234,1733854245113,-500.0,0.00010958,2,"2024-12-10T18:10:45.113",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891235,1733854245119,-500.0,0.00010958,2,"2024-12-10T18:10:45.119",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891236,1733854245127,-438.34,0.00010958,2,"2024-12-10T18:10:45.127",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891237,1733854245133,-500.0,0.00010958,2,"2024-12-10T18:10:45.133",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891238,1733854245140,-500.0,0.00010958,2,"2024-12-10T18:10:45.140",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891239,1733854245147,-500.0,0.00010958,2,"2024-12-10T18:10:45.147",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891240,1733854245154,-500.0,0.00010958,2,"2024-12-10T18:10:45.154",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891241,1733854245160,-500.0,0.00010958,2,"2024-12-10T18:10:45.160",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891242,1733854245168,-500.0,0.00010958,2,"2024-12-10T18:10:45.168",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891243,1733854245174,-500.0,0.00010958,2,"2024-12-10T18:10:45.174",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891244,1733854245181,-500.0,0.00010958,2,"2024-12-10T18:10:45.181",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891245,1733854245188,-365.1,0.00010958,2,"2024-12-10T18:10:45.188",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891246,1733854245195,-500.0,0.00010958,2,"2024-12-10T18:10:45.195",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891247,1733854245207,-500.0,0.00010958,2,"2024-12-10T18:10:45.207",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891248,1733854245217,-500.0,0.00010958,2,"2024-12-10T18:10:45.217",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891249,1733854245226,-500.0,0.00010958,2,"2024-12-10T18:10:45.226",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891250,1733854245236,-249.49,0.00010958,2,"2024-12-10T18:10:45.236",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891251,1733854245245,-500.0,0.00010958,2,"2024-12-10T18:10:45.245",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891252,1733854245255,-625.97,0.00010958,2,"2024-12-10T18:10:45.255",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891253,1733854245264,-264.84,0.00010958,2,"2024-12-10T18:10:45.264",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891254,1733854245275,-500.0,0.00010958,2,"2024-12-10T18:10:45.275",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891255,1733854245284,-500.0,0.00010958,2,"2024-12-10T18:10:45.284",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891256,1733854245295,-500.0,0.00010958,2,"2024-12-10T18:10:45.295",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891257,1733854245306,-500.0,0.00010958,2,"2024-12-10T18:10:45.306",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891258,1733854245315,-500.0,0.00010958,2,"2024-12-10T18:10:45.315",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891259,1733854245326,-500.0,0.00010958,2,"2024-12-10T18:10:45.326",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891260,1733854245336,-500.0,0.00010958,2,"2024-12-10T18:10:45.336",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891261,1733854245346,-500.0,0.00010958,2,"2024-12-10T18:10:45.346",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891262,1733854245355,-187.44,0.00010958,2,"2024-12-10T18:10:45.355",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891263,1733854245365,-500.0,0.00010958,2,"2024-12-10T18:10:45.365",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891264,1733854245377,-500.0,0.00010958,2,"2024-12-10T18:10:45.377",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891265,1733854245388,-500.0,0.00010958,2,"2024-12-10T18:10:45.388",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891266,1733854245397,-500.0,0.00010958,2,"2024-12-10T18:10:45.397",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891267,1733854245407,-500.0,0.00010958,2,"2024-12-10T18:10:45.407",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891268,1733854245418,-500.0,0.00010958,2,"2024-12-10T18:10:45.418",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891269,1733854245427,-511.93,0.00010958,2,"2024-12-10T18:10:45.427",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891270,1733854245437,-500.0,0.00010958,2,"2024-12-10T18:10:45.437",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891271,1733854245452,-500.0,0.00010958,2,"2024-12-10T18:10:45.452",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891272,1733854245464,-500.0,0.00010958,2,"2024-12-10T18:10:45.464",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891273,1733854245474,-500.0,0.00010958,2,"2024-12-10T18:10:45.474",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891274,1733854245484,-160.15,0.00010958,2,"2024-12-10T18:10:45.484",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891275,1733854245493,-500.0,0.00010958,2,"2024-12-10T18:10:45.493",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891276,1733854245503,-500.0,0.00010958,2,"2024-12-10T18:10:45.503",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891277,1733854245513,-500.0,0.00010958,2,"2024-12-10T18:10:45.513",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891278,1733854245522,-151.78,0.00010958,2,"2024-12-10T18:10:45.522",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891279,1733854245532,-500.0,0.00010958,2,"2024-12-10T18:10:45.532",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891280,1733854245542,-500.0,0.00010958,2,"2024-12-10T18:10:45.542",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891281,1733854245551,-518.29,0.00010958,2,"2024-12-10T18:10:45.551",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891282,1733854245561,-500.0,0.00010958,2,"2024-12-10T18:10:45.561",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891283,1733854245571,-500.0,0.00010958,2,"2024-12-10T18:10:45.571",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891284,1733854245581,-500.0,0.00010958,2,"2024-12-10T18:10:45.581",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891285,1733854245590,-500.0,0.00010958,2,"2024-12-10T18:10:45.590",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891286,1733854245600,-500.0,0.00010958,2,"2024-12-10T18:10:45.600",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891287,1733854245610,-500.0,0.00010958,2,"2024-12-10T18:10:45.610",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891288,1733854245620,-588.86,0.00010958,2,"2024-12-10T18:10:45.620",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891289,1733854245630,-500.0,0.00010958,2,"2024-12-10T18:10:45.630",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891290,1733854245639,-500.0,0.00010958,2,"2024-12-10T18:10:45.639",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891291,1733854245648,-449.63804808,0.00010958,2,"2024-12-10T18:10:45.648",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891292,1733854245658,-500.0,0.00010958,2,"2024-12-10T18:10:45.658",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891293,1733854245668,-500.0,0.00010958,2,"2024-12-10T18:10:45.668",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891294,1733854245680,-463.66,0.00010958,2,"2024-12-10T18:10:45.680",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891295,1733854245693,-500.0,0.00010958,2,"2024-12-10T18:10:45.693",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891296,1733854245708,-500.0,0.00010958,2,"2024-12-10T18:10:45.708",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891297,1733854245718,-500.0,0.00010958,2,"2024-12-10T18:10:45.718",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891298,1733854245727,-84.47788546,0.00010958,2,"2024-12-10T18:10:45.727",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891299,1733854245835,-415.52211454,0.00010958,2,"2024-12-10T18:10:45.835",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891300,1733854245845,-73.87788546,0.00010958,2,"2024-12-10T18:10:45.845",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891301,1733854245858,-426.12211454,0.00010958,2,"2024-12-10T18:10:45.858",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891302,1733854245867,-426.79931972,0.00010958,2,"2024-12-10T18:10:45.867",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891303,1733854245877,-500.0,0.00010958,2,"2024-12-10T18:10:45.877",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891304,1733854245887,-32.14866363,0.00010958,2,"2024-12-10T18:10:45.887",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891305,1733854245932,-467.85133637,0.00010958,2,"2024-12-10T18:10:45.932",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891306,1733854245942,-262.14866363,0.00010958,2,"2024-12-10T18:10:45.942",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891307,1733854245959,-237.85133637,0.00010958,2,"2024-12-10T18:10:45.959",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891308,1733854245971,-500.0,0.00010958,2,"2024-12-10T18:10:45.971",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891309,1733854245980,-208.68114103,0.00010958,2,"2024-12-10T18:10:45.980",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891310,1733854245992,-291.31885897,0.00010958,2,"2024-12-10T18:10:45.992",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891311,1733854246003,-180.19332284,0.00010958,2,"2024-12-10T18:10:46.003",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891312,1733854246022,-319.80667716,0.00010958,2,"2024-12-10T18:10:46.022",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891313,1733854246031,-171.48151174,0.00010958,2,"2024-12-10T18:10:46.031",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891314,1733854246043,-328.51848826,0.00010958,2,"2024-12-10T18:10:46.043",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891315,1733854246051,-500.0,0.00010958,2,"2024-12-10T18:10:46.051",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891317,1733854246061,-500.0,0.00010958,2,"2024-12-10T18:10:46.061",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891318,1733854246070,-500.0,0.00010958,2,"2024-12-10T18:10:46.070",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891319,1733854246079,-500.0,0.00010958,2,"2024-12-10T18:10:46.079",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891320,1733854246090,-500.0,0.00010958,2,"2024-12-10T18:10:46.090",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891321,1733854246099,-500.0,0.00010958,2,"2024-12-10T18:10:46.099",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891323,1733854246109,-644.15374935,0.00010958,2,"2024-12-10T18:10:46.109",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891325,1733854246120,-500.0,0.00010958,2,"2024-12-10T18:10:46.120",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891326,1733854246131,-500.0,0.00010958,2,"2024-12-10T18:10:46.131",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891327,1733854246140,-500.0,0.00010958,2,"2024-12-10T18:10:46.140",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891328,1733854246150,-500.0,0.00010958,2,"2024-12-10T18:10:46.150",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891329,1733854246159,-500.0,0.00010958,2,"2024-12-10T18:10:46.159",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891330,1733854246169,-500.0,0.00010958,2,"2024-12-10T18:10:46.169",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891331,1733854246178,-500.0,0.00010958,2,"2024-12-10T18:10:46.178",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891333,1733854246188,-500.0,0.00010958,2,"2024-12-10T18:10:46.188",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891334,1733854246201,-500.0,0.00010958,2,"2024-12-10T18:10:46.201",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891335,1733854246210,-500.0,0.00010958,2,"2024-12-10T18:10:46.210",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891336,1733854246230,-219.4,0.00010958,2,"2024-12-10T18:10:46.230",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891337,1733854246240,-500.0,0.00010958,2,"2024-12-10T18:10:46.240",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891338,1733854246250,-500.0,0.00010958,2,"2024-12-10T18:10:46.250",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891339,1733854246260,-616.92,0.00010958,2,"2024-12-10T18:10:46.260",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891340,1733854246269,-245.29,0.00010958,2,"2024-12-10T18:10:46.269",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891341,1733854246279,-500.0,0.00010958,2,"2024-12-10T18:10:46.279",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891342,1733854246289,-500.0,0.00010958,2,"2024-12-10T18:10:46.289",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891343,1733854246298,-500.0,0.00010958,2,"2024-12-10T18:10:46.298",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891344,1733854246308,-500.0,0.00010958,2,"2024-12-10T18:10:46.308",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891345,1733854246319,-500.0,0.00010958,2,"2024-12-10T18:10:46.319",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891346,1733854246329,-500.0,0.00010958,2,"2024-12-10T18:10:46.329",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891347,1733854246339,-500.0,0.00010958,2,"2024-12-10T18:10:46.339",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891348,1733854246349,-536.77,0.00010958,2,"2024-12-10T18:10:46.349",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891349,1733854246358,-500.0,0.00010958,2,"2024-12-10T18:10:46.358",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891350,1733854246368,-500.0,0.00010958,2,"2024-12-10T18:10:46.368",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891351,1733854246378,-500.0,0.00010958,2,"2024-12-10T18:10:46.378",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891352,1733854246388,-587.07,0.00010958,2,"2024-12-10T18:10:46.388",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891353,1733854246397,-552.71719398,0.00010958,2,"2024-12-10T18:10:46.397",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891354,1733854246407,-500.0,0.00010958,2,"2024-12-10T18:10:46.407",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891355,1733854246417,-500.0,0.00010958,2,"2024-12-10T18:10:46.417",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891356,1733854246427,-500.0,0.00010958,2,"2024-12-10T18:10:46.427",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891357,1733854246437,-328.28,0.00010958,2,"2024-12-10T18:10:46.437",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891358,1733854246453,-500.0,0.00010958,2,"2024-12-10T18:10:46.453",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891359,1733854246464,-500.0,0.00010958,2,"2024-12-10T18:10:46.464",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891360,1733854246474,-538.98,0.00010958,2,"2024-12-10T18:10:46.474",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891361,1733854246485,-273.99054556,0.00010958,2,"2024-12-10T18:10:46.485",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891362,1733854246495,-500.0,0.00010958,2,"2024-12-10T18:10:46.495",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891363,1733854246507,-500.0,0.00010958,2,"2024-12-10T18:10:46.507",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891364,1733854246518,-308.0,0.00010958,2,"2024-12-10T18:10:46.518",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891365,1733854246528,-500.0,0.00010958,2,"2024-12-10T18:10:46.528",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891366,1733854246540,-500.0,0.00010958,2,"2024-12-10T18:10:46.540",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891367,1733854246551,-500.0,0.00010958,2,"2024-12-10T18:10:46.551",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891368,1733854246562,-500.0,0.00010958,2,"2024-12-10T18:10:46.562",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891369,1733854246572,-500.0,0.00010958,2,"2024-12-10T18:10:46.572",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891370,1733854246583,-500.0,0.00010958,2,"2024-12-10T18:10:46.583",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891371,1733854246592,-500.0,0.00010958,2,"2024-12-10T18:10:46.592",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891372,1733854246602,-500.0,0.00010958,2,"2024-12-10T18:10:46.602",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891373,1733854246612,-500.0,0.00010958,2,"2024-12-10T18:10:46.612",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891374,1733854246621,-500.0,0.00010958,2,"2024-12-10T18:10:46.621",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891375,1733854246631,-500.0,0.00010958,2,"2024-12-10T18:10:46.631",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891376,1733854246640,-500.0,0.00010958,2,"2024-12-10T18:10:46.640",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891377,1733854246650,-500.0,0.00010958,2,"2024-12-10T18:10:46.650",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891378,1733854246659,-500.0,0.00010958,2,"2024-12-10T18:10:46.659",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891379,1733854246669,-500.0,0.00010958,2,"2024-12-10T18:10:46.669",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891380,1733854246678,-500.0,0.00010958,2,"2024-12-10T18:10:46.678",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891381,1733854246688,-500.0,0.00010958,2,"2024-12-10T18:10:46.688",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891382,1733854246705,-500.0,0.00010958,2,"2024-12-10T18:10:46.705",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891383,1733854246715,-340.97,0.00010958,2,"2024-12-10T18:10:46.715",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891384,1733854246725,-512.21,0.00010958,2,"2024-12-10T18:10:46.725",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891385,1733854246735,-381.63,0.00010958,2,"2024-12-10T18:10:46.735",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891386,1733854246745,-464.03,0.00010958,2,"2024-12-10T18:10:46.745",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891387,1733854246755,-500.0,0.00010958,2,"2024-12-10T18:10:46.755",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891388,1733854246765,-500.0,0.00010958,2,"2024-12-10T18:10:46.765",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891389,1733854246774,-500.0,0.00010958,2,"2024-12-10T18:10:46.774",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891390,1733854246785,-500.0,0.00010958,2,"2024-12-10T18:10:46.785",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891391,1733854246795,-500.0,0.00010958,2,"2024-12-10T18:10:46.795",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891392,1733854246805,-500.0,0.00010958,2,"2024-12-10T18:10:46.805",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891393,1733854246815,-500.0,0.00010958,2,"2024-12-10T18:10:46.815",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891394,1733854246826,-500.0,0.00010958,2,"2024-12-10T18:10:46.826",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891395,1733854246836,-500.0,0.00010958,2,"2024-12-10T18:10:46.836",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891396,1733854246847,-500.0,0.00010958,2,"2024-12-10T18:10:46.847",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891397,1733854246856,-526.17,0.00010958,2,"2024-12-10T18:10:46.856",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891398,1733854246866,-500.0,0.00010958,2,"2024-12-10T18:10:46.866",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891399,1733854246878,-500.0,0.00010958,2,"2024-12-10T18:10:46.878",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891400,1733854246892,-500.0,0.00010958,2,"2024-12-10T18:10:46.892",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891402,1733854246902,-500.0,0.00010958,2,"2024-12-10T18:10:46.902",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891404,1733854246912,-500.0,0.00010958,2,"2024-12-10T18:10:46.912",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891406,1733854246928,-500.0,0.00010958,2,"2024-12-10T18:10:46.928",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891408,1733854246938,-500.0,0.00010958,2,"2024-12-10T18:10:46.938",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891410,1733854246952,-333.89,0.00010958,2,"2024-12-10T18:10:46.952",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891412,1733854246963,-454.23,0.00010958,2,"2024-12-10T18:10:46.963",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891414,1733854246972,-500.0,0.00010958,2,"2024-12-10T18:10:46.972",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891416,1733854246982,-500.0,0.00010958,2,"2024-12-10T18:10:46.982",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891418,1733854246991,-500.0,0.00010958,2,"2024-12-10T18:10:46.991",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891419,1733854247002,-500.0,0.00010958,2,"2024-12-10T18:10:47.002",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891422,1733854247012,-500.0,0.00010958,2,"2024-12-10T18:10:47.012",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891424,1733854247021,-500.0,0.00010958,2,"2024-12-10T18:10:47.021",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891425,1733854247030,-500.0,0.00010958,2,"2024-12-10T18:10:47.030",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891427,1733854247040,-500.0,0.00010958,2,"2024-12-10T18:10:47.040",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891430,1733854247049,-500.0,0.00010958,2,"2024-12-10T18:10:47.049",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891432,1733854247059,-500.0,0.00010958,2,"2024-12-10T18:10:47.059",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891433,1733854247068,-197.29,0.00010958,2,"2024-12-10T18:10:47.068",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891435,1733854247077,-500.0,0.00010958,2,"2024-12-10T18:10:47.077",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891436,1733854247087,-500.0,0.00010958,2,"2024-12-10T18:10:47.087",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891437,1733854247096,-500.0,0.00010958,2,"2024-12-10T18:10:47.096",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891438,1733854247106,-500.0,0.00010958,2,"2024-12-10T18:10:47.106",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891439,1733854247115,-500.0,0.00010958,2,"2024-12-10T18:10:47.115",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891440,1733854247124,-176.98,0.00010958,2,"2024-12-10T18:10:47.124",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891441,1733854247133,-500.0,0.00010958,2,"2024-12-10T18:10:47.133",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891442,1733854247143,-500.0,0.00010958,2,"2024-12-10T18:10:47.143",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891443,1733854247152,-445.94,0.00010958,2,"2024-12-10T18:10:47.152",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891444,1733854247162,-500.0,0.00010958,2,"2024-12-10T18:10:47.162",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891445,1733854247171,-500.0,0.00010958,2,"2024-12-10T18:10:47.171",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891446,1733854247180,-500.0,0.00010958,2,"2024-12-10T18:10:47.180",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891447,1733854247189,-500.0,0.00010958,2,"2024-12-10T18:10:47.189",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891448,1733854247203,-500.0,0.00010958,2,"2024-12-10T18:10:47.203",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891449,1733854247213,-500.0,0.00010958,2,"2024-12-10T18:10:47.213",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891450,1733854247224,-500.0,0.00010958,2,"2024-12-10T18:10:47.224",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891451,1733854247233,-500.0,0.00010958,2,"2024-12-10T18:10:47.233",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891452,1733854247242,-500.0,0.00010958,2,"2024-12-10T18:10:47.242",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891453,1733854247251,-500.0,0.00010958,2,"2024-12-10T18:10:47.251",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891454,1733854247260,-500.0,0.00010958,2,"2024-12-10T18:10:47.260",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891455,1733854247270,-500.0,0.00010958,2,"2024-12-10T18:10:47.270",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891456,1733854247279,-500.0,0.00010958,2,"2024-12-10T18:10:47.279",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891457,1733854247289,-500.0,0.00010958,2,"2024-12-10T18:10:47.289",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891458,1733854247298,-500.0,0.00010958,2,"2024-12-10T18:10:47.298",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891459,1733854247308,-500.0,0.00010958,2,"2024-12-10T18:10:47.308",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891460,1733854247317,-500.0,0.00010958,2,"2024-12-10T18:10:47.317",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891461,1733854247326,-85.79786458,0.00010958,2,"2024-12-10T18:10:47.326",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891462,1733854247395,-414.20213542,0.00010958,2,"2024-12-10T18:10:47.395",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891463,1733854247405,-500.0,0.00010958,2,"2024-12-10T18:10:47.405",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891464,1733854247413,-500.0,0.00010958,2,"2024-12-10T18:10:47.413",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891465,1733854247421,-500.0,0.00010958,2,"2024-12-10T18:10:47.421",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891466,1733854247429,-500.0,0.00010958,2,"2024-12-10T18:10:47.429",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891467,1733854247437,-268.85,0.00010958,2,"2024-12-10T18:10:47.437",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891468,1733854247445,-500.0,0.00010958,2,"2024-12-10T18:10:47.445",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891469,1733854247460,-500.0,0.00010958,2,"2024-12-10T18:10:47.460",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891470,1733854247468,-500.0,0.00010958,2,"2024-12-10T18:10:47.468",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891471,1733854247478,-500.0,0.00010958,2,"2024-12-10T18:10:47.478",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891472,1733854247487,-500.0,0.00010958,2,"2024-12-10T18:10:47.487",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891473,1733854247497,-500.0,0.00010958,2,"2024-12-10T18:10:47.497",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891474,1733854247506,-500.0,0.00010958,2,"2024-12-10T18:10:47.506",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891475,1733854247515,-629.05,0.00010958,2,"2024-12-10T18:10:47.515",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891476,1733854247523,-500.0,0.00010958,2,"2024-12-10T18:10:47.523",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891477,1733854247533,-189.94,0.00010958,2,"2024-12-10T18:10:47.533",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891478,1733854247543,-500.0,0.00010958,2,"2024-12-10T18:10:47.543",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891479,1733854247552,-500.0,0.00010958,2,"2024-12-10T18:10:47.552",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891480,1733854247561,-500.0,0.00010958,2,"2024-12-10T18:10:47.561",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891481,1733854247569,-500.0,0.00010958,2,"2024-12-10T18:10:47.569",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891482,1733854247578,-500.0,0.00010958,2,"2024-12-10T18:10:47.578",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891483,1733854247587,-317.94,0.00010958,2,"2024-12-10T18:10:47.587",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891484,1733854247595,-500.0,0.00010958,2,"2024-12-10T18:10:47.595",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891485,1733854247604,-500.0,0.00010958,2,"2024-12-10T18:10:47.604",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891486,1733854247612,-500.0,0.00010958,2,"2024-12-10T18:10:47.612",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891487,1733854247621,-500.0,0.00010958,2,"2024-12-10T18:10:47.621",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891488,1733854247629,-500.0,0.00010958,2,"2024-12-10T18:10:47.629",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891489,1733854247638,-500.0,0.00010958,2,"2024-12-10T18:10:47.638",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891490,1733854247647,-500.0,0.00010958,2,"2024-12-10T18:10:47.647",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891491,1733854247656,-500.0,0.00010958,2,"2024-12-10T18:10:47.656",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891492,1733854247663,-238.17,0.00010958,2,"2024-12-10T18:10:47.663",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891493,1733854247671,-500.0,0.00010958,2,"2024-12-10T18:10:47.671",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891494,1733854247680,-500.0,0.00010958,2,"2024-12-10T18:10:47.680",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891495,1733854247687,-577.07,0.00010958,2,"2024-12-10T18:10:47.687",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891496,1733854247695,-500.0,0.00010958,2,"2024-12-10T18:10:47.695",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891497,1733854247708,-500.0,0.00010958,2,"2024-12-10T18:10:47.708",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891498,1733854247715,-500.0,0.00010958,2,"2024-12-10T18:10:47.715",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891499,1733854247724,-500.0,0.00010958,2,"2024-12-10T18:10:47.724",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891500,1733854247732,-500.0,0.00010958,2,"2024-12-10T18:10:47.732",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891501,1733854247740,-500.0,0.00010958,2,"2024-12-10T18:10:47.740",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891502,1733854247747,-500.0,0.00010958,2,"2024-12-10T18:10:47.747",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891503,1733854247756,-500.0,0.00010958,2,"2024-12-10T18:10:47.756",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891504,1733854247764,-500.0,0.00010958,2,"2024-12-10T18:10:47.764",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891505,1733854247773,-500.0,0.00010958,2,"2024-12-10T18:10:47.773",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891506,1733854247781,-500.0,0.00010958,2,"2024-12-10T18:10:47.781",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891507,1733854247789,-500.0,0.00010958,2,"2024-12-10T18:10:47.789",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891508,1733854247797,-500.0,0.00010958,2,"2024-12-10T18:10:47.797",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891509,1733854247806,-500.0,0.00010958,2,"2024-12-10T18:10:47.806",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891510,1733854247814,-500.0,0.00010958,2,"2024-12-10T18:10:47.814",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891511,1733854247823,-500.0,0.00010958,2,"2024-12-10T18:10:47.823",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891512,1733854247831,-500.0,0.00010958,2,"2024-12-10T18:10:47.831",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891513,1733854247838,-500.0,0.00010958,2,"2024-12-10T18:10:47.838",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891514,1733854247845,-500.0,0.00010958,2,"2024-12-10T18:10:47.845",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891515,1733854247851,-500.0,0.00010958,2,"2024-12-10T18:10:47.851",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891516,1733854247858,-500.0,0.00010958,2,"2024-12-10T18:10:47.858",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891517,1733854247866,-500.0,0.00010958,2,"2024-12-10T18:10:47.866",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891518,1733854247873,-500.0,0.00010958,2,"2024-12-10T18:10:47.873",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891519,1733854247880,-500.0,0.00010958,2,"2024-12-10T18:10:47.880",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891520,1733854247887,-500.0,0.00010958,2,"2024-12-10T18:10:47.887",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891521,1733854247894,-267.6,0.00010958,2,"2024-12-10T18:10:47.894",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891522,1733854248110,-500.0,0.00010958,2,"2024-12-10T18:10:48.110",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891523,1733854248121,-500.0,0.00010958,2,"2024-12-10T18:10:48.121",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891524,1733854248130,-500.0,0.00010958,2,"2024-12-10T18:10:48.130",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891525,1733854248140,-500.0,0.00010958,2,"2024-12-10T18:10:48.140",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891526,1733854248149,-500.0,0.00010958,2,"2024-12-10T18:10:48.149",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891527,1733854248158,-556.57,0.00010958,2,"2024-12-10T18:10:48.158",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891528,1733854248167,-500.0,0.00010958,2,"2024-12-10T18:10:48.167",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891529,1733854248177,-500.0,0.00010958,2,"2024-12-10T18:10:48.177",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891530,1733854248186,-391.00618867,0.00010958,2,"2024-12-10T18:10:48.186",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891531,1733854248200,-500.0,0.00010958,2,"2024-12-10T18:10:48.200",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891532,1733854248210,-503.14,0.00010958,2,"2024-12-10T18:10:48.210",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891533,1733854248221,-500.0,0.00010958,2,"2024-12-10T18:10:48.221",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891534,1733854248231,-500.0,0.00010958,2,"2024-12-10T18:10:48.231",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891535,1733854248241,-500.0,0.00010958,2,"2024-12-10T18:10:48.241",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891536,1733854248250,-500.0,0.00010958,2,"2024-12-10T18:10:48.250",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891537,1733854248260,-343.98,0.00010958,2,"2024-12-10T18:10:48.260",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891538,1733854248269,-584.84,0.00010958,2,"2024-12-10T18:10:48.269",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891539,1733854248278,-500.0,0.00010958,2,"2024-12-10T18:10:48.278",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891540,1733854248288,-500.0,0.00010958,2,"2024-12-10T18:10:48.288",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891541,1733854248297,-500.0,0.00010958,2,"2024-12-10T18:10:48.297",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891542,1733854248307,-500.0,0.00010958,2,"2024-12-10T18:10:48.307",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891543,1733854248317,-500.0,0.00010958,2,"2024-12-10T18:10:48.317",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891544,1733854248326,-500.0,0.00010958,2,"2024-12-10T18:10:48.326",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891545,1733854248336,-500.0,0.00010958,2,"2024-12-10T18:10:48.336",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891546,1733854248346,-500.0,0.00010958,2,"2024-12-10T18:10:48.346",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891547,1733854248355,-500.0,0.00010958,2,"2024-12-10T18:10:48.355",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891548,1733854248364,-500.0,0.00010958,2,"2024-12-10T18:10:48.364",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891549,1733854248374,-500.0,0.00010958,2,"2024-12-10T18:10:48.374",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891550,1733854248384,-500.0,0.00010958,2,"2024-12-10T18:10:48.384",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891551,1733854248394,-500.0,0.00010958,2,"2024-12-10T18:10:48.394",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891552,1733854248405,-500.0,0.00010958,2,"2024-12-10T18:10:48.405",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891553,1733854248416,-500.0,0.00010958,2,"2024-12-10T18:10:48.416",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891554,1733854248427,-500.0,0.00010958,2,"2024-12-10T18:10:48.427",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891555,1733854248436,-500.0,0.00010958,2,"2024-12-10T18:10:48.436",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891556,1733854248448,-500.0,0.00010958,2,"2024-12-10T18:10:48.448",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891557,1733854248459,-500.0,0.00010958,2,"2024-12-10T18:10:48.459",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891558,1733854248468,-500.0,0.00010958,2,"2024-12-10T18:10:48.468",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891559,1733854248478,-500.0,0.00010958,2,"2024-12-10T18:10:48.478",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891560,1733854248487,-500.0,0.00010958,2,"2024-12-10T18:10:48.487",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891561,1733854248496,-500.0,0.00010958,2,"2024-12-10T18:10:48.496",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891562,1733854248506,-500.0,0.00010958,2,"2024-12-10T18:10:48.506",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891563,1733854248519,-500.0,0.00010958,2,"2024-12-10T18:10:48.519",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891564,1733854248529,-500.0,0.00010958,2,"2024-12-10T18:10:48.529",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891565,1733854248539,-500.0,0.00010958,2,"2024-12-10T18:10:48.539",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891566,1733854248549,-500.0,0.00010958,2,"2024-12-10T18:10:48.549",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891567,1733854248560,-274.46,0.00010958,2,"2024-12-10T18:10:48.560",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891568,1733854248570,-500.0,0.00010958,2,"2024-12-10T18:10:48.570",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891569,1733854248580,-500.0,0.00010958,2,"2024-12-10T18:10:48.580",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891570,1733854248590,-500.0,0.00010958,2,"2024-12-10T18:10:48.590",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891571,1733854248601,-500.0,0.00010958,2,"2024-12-10T18:10:48.601",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891572,1733854248612,-500.0,0.00010958,2,"2024-12-10T18:10:48.612",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891573,1733854248622,-500.0,0.00010958,2,"2024-12-10T18:10:48.622",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891574,1733854248632,-500.0,0.00010958,2,"2024-12-10T18:10:48.632",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891575,1733854248642,-500.0,0.00010958,2,"2024-12-10T18:10:48.642",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891576,1733854248651,-500.0,0.00010958,2,"2024-12-10T18:10:48.651",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891577,1733854248661,-163.93,0.00010958,2,"2024-12-10T18:10:48.661",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891578,1733854248672,-500.0,0.00010958,2,"2024-12-10T18:10:48.672",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891579,1733854248682,-500.0,0.00010958,2,"2024-12-10T18:10:48.682",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891580,1733854248691,-500.0,0.00010958,2,"2024-12-10T18:10:48.691",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891581,1733854248705,-500.0,0.00010958,2,"2024-12-10T18:10:48.705",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891582,1733854248715,-500.0,0.00010958,2,"2024-12-10T18:10:48.715",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891583,1733854248725,-500.0,0.00010958,2,"2024-12-10T18:10:48.725",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891584,1733854248735,-500.0,0.00010958,2,"2024-12-10T18:10:48.735",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891585,1733854248745,-500.0,0.00010958,2,"2024-12-10T18:10:48.745",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891586,1733854248755,-500.0,0.00010958,2,"2024-12-10T18:10:48.755",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891587,1733854248765,-597.1,0.00010958,2,"2024-12-10T18:10:48.765",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891588,1733854248775,-500.0,0.00010958,2,"2024-12-10T18:10:48.775",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891589,1733854248785,-517.78,0.00010958,2,"2024-12-10T18:10:48.785",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891590,1733854248795,-500.0,0.00010958,2,"2024-12-10T18:10:48.795",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891591,1733854248805,-500.0,0.00010958,2,"2024-12-10T18:10:48.805",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891592,1733854248815,-500.0,0.00010958,2,"2024-12-10T18:10:48.815",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891593,1733854248825,-183.53213706,0.00010958,2,"2024-12-10T18:10:48.825",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891594,1733854248835,-308.07,0.00010958,2,"2024-12-10T18:10:48.835",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891595,1733854248846,-500.0,0.00010958,2,"2024-12-10T18:10:48.846",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891596,1733854248855,-500.0,0.00010958,2,"2024-12-10T18:10:48.855",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891597,1733854248866,-303.13,0.00010958,2,"2024-12-10T18:10:48.866",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891598,1733854248876,-500.0,0.00010958,2,"2024-12-10T18:10:48.876",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891599,1733854248886,-500.0,0.00010958,2,"2024-12-10T18:10:48.886",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891600,1733854248896,-500.0,0.00010958,2,"2024-12-10T18:10:48.896",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891601,1733854248907,-500.0,0.00010958,2,"2024-12-10T18:10:48.907",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891602,1733854248919,-500.0,0.00010958,2,"2024-12-10T18:10:48.919",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891603,1733854248931,-500.0,0.00010958,2,"2024-12-10T18:10:48.931",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891604,1733854248942,-500.0,0.00010958,2,"2024-12-10T18:10:48.942",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891605,1733854248954,-545.89,0.00010958,2,"2024-12-10T18:10:48.954",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891606,1733854248965,-500.0,0.00010958,2,"2024-12-10T18:10:48.965",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891607,1733854248976,-500.0,0.00010958,2,"2024-12-10T18:10:48.976",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891608,1733854248986,-500.0,0.00010958,2,"2024-12-10T18:10:48.986",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891609,1733854248996,-500.0,0.00010958,2,"2024-12-10T18:10:48.996",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891610,1733854249009,-500.0,0.00010958,2,"2024-12-10T18:10:49.009",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891611,1733854249020,-500.0,0.00010958,2,"2024-12-10T18:10:49.020",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891612,1733854249031,-500.0,0.00010958,2,"2024-12-10T18:10:49.031",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891613,1733854249041,-500.0,0.00010958,2,"2024-12-10T18:10:49.041",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891614,1733854249052,-281.48,0.00010958,2,"2024-12-10T18:10:49.052",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891615,1733854249062,-500.0,0.00010958,2,"2024-12-10T18:10:49.062",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891616,1733854249071,-500.0,0.00010958,2,"2024-12-10T18:10:49.071",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891617,1733854249081,-500.0,0.00010958,2,"2024-12-10T18:10:49.081",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891618,1733854249091,-500.0,0.00010958,2,"2024-12-10T18:10:49.091",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891619,1733854249102,-500.0,0.00010958,2,"2024-12-10T18:10:49.102",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891620,1733854249112,-500.0,0.00010958,2,"2024-12-10T18:10:49.112",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891621,1733854249122,-500.0,0.00010958,2,"2024-12-10T18:10:49.122",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891622,1733854249132,-500.0,0.00010958,2,"2024-12-10T18:10:49.132",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891623,1733854249141,-314.82742277,0.00010958,2,"2024-12-10T18:10:49.141",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891624,1733854249151,-500.0,0.00010958,2,"2024-12-10T18:10:49.151",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891625,1733854249161,-500.0,0.00010958,2,"2024-12-10T18:10:49.161",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891626,1733854249171,-500.0,0.00010958,2,"2024-12-10T18:10:49.171",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891627,1733854249180,-500.0,0.00010958,2,"2024-12-10T18:10:49.180",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891628,1733854249190,-500.0,0.00010958,2,"2024-12-10T18:10:49.190",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891629,1733854249205,-392.32,0.00010958,2,"2024-12-10T18:10:49.205",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891630,1733854249216,-204.12,0.00010958,2,"2024-12-10T18:10:49.216",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891631,1733854249226,-500.0,0.00010958,2,"2024-12-10T18:10:49.226",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891632,1733854249236,-500.0,0.00010958,2,"2024-12-10T18:10:49.236",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891633,1733854249246,-500.0,0.00010958,2,"2024-12-10T18:10:49.246",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891634,1733854249255,-500.0,0.00010958,2,"2024-12-10T18:10:49.255",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891635,1733854249264,-500.0,0.00010958,2,"2024-12-10T18:10:49.264",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891636,1733854249274,-540.9,0.00010958,2,"2024-12-10T18:10:49.274",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891637,1733854249283,-500.0,0.00010958,2,"2024-12-10T18:10:49.283",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891638,1733854249293,-269.97,0.00010958,2,"2024-12-10T18:10:49.293",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891639,1733854249303,-500.0,0.00010958,2,"2024-12-10T18:10:49.303",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891640,1733854249314,-500.0,0.00010958,2,"2024-12-10T18:10:49.314",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891641,1733854249324,-500.0,0.00010958,2,"2024-12-10T18:10:49.324",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891642,1733854249334,-500.0,0.00010958,2,"2024-12-10T18:10:49.334",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891643,1733854249343,-500.0,0.00010958,2,"2024-12-10T18:10:49.343",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891644,1733854249353,-500.0,0.00010958,2,"2024-12-10T18:10:49.353",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891645,1733854249364,-500.0,0.00010958,2,"2024-12-10T18:10:49.364",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891646,1733854249375,-500.0,0.00010958,2,"2024-12-10T18:10:49.375",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891647,1733854249385,-500.0,0.00010958,2,"2024-12-10T18:10:49.385",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891648,1733854249395,-500.0,0.00010958,2,"2024-12-10T18:10:49.395",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891649,1733854249406,-573.33,0.00010958,2,"2024-12-10T18:10:49.406",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891650,1733854249417,-500.0,0.00010958,2,"2024-12-10T18:10:49.417",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891651,1733854249427,-500.0,0.00010958,2,"2024-12-10T18:10:49.427",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891652,1733854249438,-500.0,0.00010958,2,"2024-12-10T18:10:49.438",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891653,1733854249457,-500.0,0.00010958,2,"2024-12-10T18:10:49.457",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891654,1733854249468,-500.0,0.00010958,2,"2024-12-10T18:10:49.468",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891655,1733854249479,-169.91,0.00010958,2,"2024-12-10T18:10:49.479",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891656,1733854249490,-500.0,0.00010958,2,"2024-12-10T18:10:49.490",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891657,1733854249501,-500.0,0.00010958,2,"2024-12-10T18:10:49.501",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891658,1733854249512,-500.0,0.00010958,2,"2024-12-10T18:10:49.512",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891659,1733854249522,-500.15941185,0.00010958,2,"2024-12-10T18:10:49.522",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891660,1733854249533,-500.0,0.00010958,2,"2024-12-10T18:10:49.533",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891661,1733854249543,-500.0,0.00010958,2,"2024-12-10T18:10:49.543",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891662,1733854249553,-500.0,0.00010958,2,"2024-12-10T18:10:49.553",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891663,1733854249564,-500.0,0.00010958,2,"2024-12-10T18:10:49.564",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891664,1733854249574,-500.0,0.00010958,2,"2024-12-10T18:10:49.574",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891665,1733854249584,-500.0,0.00010958,2,"2024-12-10T18:10:49.584",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891666,1733854249594,-500.0,0.00010958,2,"2024-12-10T18:10:49.594",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891667,1733854249604,-500.0,0.00010958,2,"2024-12-10T18:10:49.604",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891668,1733854249614,-555.7,0.00010958,2,"2024-12-10T18:10:49.614",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891669,1733854249624,-500.0,0.00010958,2,"2024-12-10T18:10:49.624",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891670,1733854249634,-500.0,0.00010958,2,"2024-12-10T18:10:49.634",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891671,1733854249643,-500.0,0.00010958,2,"2024-12-10T18:10:49.643",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891672,1733854249653,-500.0,0.00010958,2,"2024-12-10T18:10:49.653",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891673,1733854249663,-500.0,0.00010958,2,"2024-12-10T18:10:49.663",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891674,1733854249672,-500.0,0.00010958,2,"2024-12-10T18:10:49.672",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891675,1733854249682,-500.0,0.00010958,2,"2024-12-10T18:10:49.682",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891676,1733854249692,-500.0,0.00010958,2,"2024-12-10T18:10:49.692",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891677,1733854249708,-594.33,0.00010958,2,"2024-12-10T18:10:49.708",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891678,1733854249717,-500.0,0.00010958,2,"2024-12-10T18:10:49.717",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891679,1733854249727,-500.0,0.00010958,2,"2024-12-10T18:10:49.727",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891680,1733854249737,-500.0,0.00010958,2,"2024-12-10T18:10:49.737",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891681,1733854249750,-514.12,0.00010958,2,"2024-12-10T18:10:49.750",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891682,1733854249760,-500.0,0.00010958,2,"2024-12-10T18:10:49.760",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891683,1733854249770,-500.0,0.00010958,2,"2024-12-10T18:10:49.770",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891684,1733854249780,-500.0,0.00010958,2,"2024-12-10T18:10:49.780",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891685,1733854249790,-500.0,0.00010958,2,"2024-12-10T18:10:49.790",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891686,1733854249800,-500.0,0.00010958,2,"2024-12-10T18:10:49.800",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891687,1733854249809,-500.0,0.00010958,2,"2024-12-10T18:10:49.809",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891688,1733854249820,-500.0,0.00010958,2,"2024-12-10T18:10:49.820",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891689,1733854249830,-500.0,0.00010958,2,"2024-12-10T18:10:49.830",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891690,1733854249840,-500.0,0.00010958,2,"2024-12-10T18:10:49.840",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891691,1733854249849,-500.0,0.00010958,2,"2024-12-10T18:10:49.849",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891692,1733854249859,-500.0,0.00010958,2,"2024-12-10T18:10:49.859",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891693,1733854249868,-500.0,0.00010958,2,"2024-12-10T18:10:49.868",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891694,1733854249879,-500.0,0.00010958,2,"2024-12-10T18:10:49.879",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891695,1733854249889,-500.0,0.00010958,2,"2024-12-10T18:10:49.889",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891696,1733854249899,-500.0,0.00010958,2,"2024-12-10T18:10:49.899",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891697,1733854249910,-500.0,0.00010958,2,"2024-12-10T18:10:49.910",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891698,1733854249921,-500.0,0.00010958,2,"2024-12-10T18:10:49.921",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891699,1733854249931,-500.0,0.00010958,2,"2024-12-10T18:10:49.931",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891700,1733854249941,-500.0,0.00010958,2,"2024-12-10T18:10:49.941",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891701,1733854249958,-500.0,0.00010958,2,"2024-12-10T18:10:49.958",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891702,1733854249967,-479.26,0.00010958,2,"2024-12-10T18:10:49.967",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891703,1733854249978,-500.0,0.00010958,2,"2024-12-10T18:10:49.978",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891704,1733854249987,-500.0,0.00010958,2,"2024-12-10T18:10:49.987",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891705,1733854249997,-500.0,0.00010958,2,"2024-12-10T18:10:49.997",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891706,1733854250009,-500.0,0.00010958,2,"2024-12-10T18:10:50.009",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891707,1733854250019,-500.0,0.00010958,2,"2024-12-10T18:10:50.019",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891708,1733854250030,-500.0,0.00010958,2,"2024-12-10T18:10:50.030",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891709,1733854250040,-240.6,0.00010958,2,"2024-12-10T18:10:50.040",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891710,1733854250050,-500.0,0.00010958,2,"2024-12-10T18:10:50.050",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891711,1733854250060,-500.0,0.00010958,2,"2024-12-10T18:10:50.060",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891712,1733854250071,-500.0,0.00010958,2,"2024-12-10T18:10:50.071",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891713,1733854250081,-500.0,0.00010958,2,"2024-12-10T18:10:50.081",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891714,1733854250091,-500.0,0.00010958,2,"2024-12-10T18:10:50.091",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891715,1733854250101,-500.0,0.00010958,2,"2024-12-10T18:10:50.101",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891716,1733854250110,-500.0,0.00010958,2,"2024-12-10T18:10:50.110",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891717,1733854250119,-500.0,0.00010958,2,"2024-12-10T18:10:50.119",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891718,1733854250127,-500.0,0.00010958,2,"2024-12-10T18:10:50.127",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891719,1733854250135,-500.0,0.00010958,2,"2024-12-10T18:10:50.135",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891720,1733854250144,-500.0,0.00010958,2,"2024-12-10T18:10:50.144",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891721,1733854250151,-500.0,0.00010958,2,"2024-12-10T18:10:50.151",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891722,1733854250159,-500.0,0.00010958,2,"2024-12-10T18:10:50.159",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891723,1733854250168,-500.0,0.00010958,2,"2024-12-10T18:10:50.168",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891724,1733854250177,-500.0,0.00010958,2,"2024-12-10T18:10:50.177",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891725,1733854250185,-500.0,0.00010958,2,"2024-12-10T18:10:50.185",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891726,1733854250194,-500.0,0.00010958,2,"2024-12-10T18:10:50.194",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891727,1733854250210,-500.0,0.00010958,2,"2024-12-10T18:10:50.210",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891728,1733854250219,-464.65,0.00010958,2,"2024-12-10T18:10:50.219",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891729,1733854250227,-500.0,0.00010958,2,"2024-12-10T18:10:50.227",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891730,1733854250236,-500.0,0.00010958,2,"2024-12-10T18:10:50.236",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891731,1733854250244,-500.0,0.00010958,2,"2024-12-10T18:10:50.244",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891732,1733854250253,-500.0,0.00010958,2,"2024-12-10T18:10:50.253",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891733,1733854250263,-500.0,0.00010958,2,"2024-12-10T18:10:50.263",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891734,1733854250272,-500.0,0.00010958,2,"2024-12-10T18:10:50.272",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891735,1733854250282,-500.0,0.00010958,2,"2024-12-10T18:10:50.282",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891736,1733854250290,-500.0,0.00010958,2,"2024-12-10T18:10:50.290",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891737,1733854250299,-500.0,0.00010958,2,"2024-12-10T18:10:50.299",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891738,1733854250307,-500.0,0.00010958,2,"2024-12-10T18:10:50.307",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891739,1733854250315,-500.0,0.00010958,2,"2024-12-10T18:10:50.315",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891740,1733854250323,-295.92688291,0.00010958,2,"2024-12-10T18:10:50.323",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891741,1733854250332,-500.0,0.00010958,2,"2024-12-10T18:10:50.332",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891742,1733854250341,-395.25,0.00010958,2,"2024-12-10T18:10:50.341",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891743,1733854250349,-500.0,0.00010958,2,"2024-12-10T18:10:50.349",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891744,1733854250358,-500.0,0.00010958,2,"2024-12-10T18:10:50.358",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891745,1733854250366,-500.0,0.00010958,2,"2024-12-10T18:10:50.366",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891746,1733854250375,-500.0,0.00010958,2,"2024-12-10T18:10:50.375",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891747,1733854250385,-500.0,0.00010958,2,"2024-12-10T18:10:50.385",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891748,1733854250394,-500.0,0.00010958,2,"2024-12-10T18:10:50.394",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891749,1733854250404,-500.0,0.00010958,2,"2024-12-10T18:10:50.404",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891750,1733854250413,-500.0,0.00010958,2,"2024-12-10T18:10:50.413",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891751,1733854250422,-500.0,0.00010958,2,"2024-12-10T18:10:50.422",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891752,1733854250430,-500.0,0.00010958,2,"2024-12-10T18:10:50.430",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891753,1733854250438,-500.0,0.00010958,2,"2024-12-10T18:10:50.438",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891754,1733854250447,-500.0,0.00010958,2,"2024-12-10T18:10:50.447",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891755,1733854250467,-500.0,0.00010958,2,"2024-12-10T18:10:50.467",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891756,1733854250477,-500.0,0.00010958,2,"2024-12-10T18:10:50.477",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891757,1733854250488,-500.0,0.00010958,2,"2024-12-10T18:10:50.488",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891758,1733854250498,-500.0,0.00010958,2,"2024-12-10T18:10:50.498",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891759,1733854250508,-466.22,0.00010958,2,"2024-12-10T18:10:50.508",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891760,1733854250518,-500.0,0.00010958,2,"2024-12-10T18:10:50.518",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891761,1733854250527,-500.0,0.00010958,2,"2024-12-10T18:10:50.527",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891762,1733854250536,-500.0,0.00010958,2,"2024-12-10T18:10:50.536",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891763,1733854250607,-500.0,0.00010958,2,"2024-12-10T18:10:50.607",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891764,1733854250617,-500.0,0.00010958,2,"2024-12-10T18:10:50.617",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891765,1733854250626,-500.0,0.00010958,2,"2024-12-10T18:10:50.626",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891766,1733854250635,-500.0,0.00010958,2,"2024-12-10T18:10:50.635",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891767,1733854250645,-500.0,0.00010958,2,"2024-12-10T18:10:50.645",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891768,1733854250654,-500.0,0.00010958,2,"2024-12-10T18:10:50.654",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891769,1733854250663,-500.0,0.00010958,2,"2024-12-10T18:10:50.663",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891770,1733854250672,-500.0,0.00010958,2,"2024-12-10T18:10:50.672",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891771,1733854250682,-262.62,0.00010958,2,"2024-12-10T18:10:50.682",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891772,1733854250691,-500.0,0.00010958,2,"2024-12-10T18:10:50.691",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891773,1733854250707,-500.0,0.00010958,2,"2024-12-10T18:10:50.707",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891774,1733854250721,-500.0,0.00010958,2,"2024-12-10T18:10:50.721",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891775,1733854250732,-500.0,0.00010958,2,"2024-12-10T18:10:50.732",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891776,1733854250742,-500.0,0.00010958,2,"2024-12-10T18:10:50.742",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891777,1733854250751,-500.0,0.00010958,2,"2024-12-10T18:10:50.751",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891778,1733854250761,-500.0,0.00010958,2,"2024-12-10T18:10:50.761",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891779,1733854250771,-500.0,0.00010958,2,"2024-12-10T18:10:50.771",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891780,1733854250781,-500.0,0.00010958,2,"2024-12-10T18:10:50.781",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891781,1733854250790,-500.0,0.00010958,2,"2024-12-10T18:10:50.790",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891782,1733854250799,-500.0,0.00010958,2,"2024-12-10T18:10:50.799",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891783,1733854250809,-500.0,0.00010958,2,"2024-12-10T18:10:50.809",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891784,1733854250819,-500.0,0.00010958,2,"2024-12-10T18:10:50.819",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891785,1733854250828,-500.0,0.00010958,2,"2024-12-10T18:10:50.828",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891786,1733854250837,-500.0,0.00010958,2,"2024-12-10T18:10:50.837",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891787,1733854250847,-500.0,0.00010958,2,"2024-12-10T18:10:50.847",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891788,1733854250856,-500.0,0.00010958,2,"2024-12-10T18:10:50.856",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891789,1733854250866,-500.0,0.00010958,2,"2024-12-10T18:10:50.866",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891790,1733854250875,-500.0,0.00010958,2,"2024-12-10T18:10:50.875",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891791,1733854250885,-500.0,0.00010958,2,"2024-12-10T18:10:50.885",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891792,1733854250895,-190.57,0.00010958,2,"2024-12-10T18:10:50.895",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891793,1733854250904,-500.0,0.00010958,2,"2024-12-10T18:10:50.904",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891794,1733854250913,-500.0,0.00010958,2,"2024-12-10T18:10:50.913",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891795,1733854250927,-500.0,0.00010958,2,"2024-12-10T18:10:50.927",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891796,1733854250936,-500.0,0.00010958,2,"2024-12-10T18:10:50.936",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891797,1733854250946,-500.0,0.00010958,2,"2024-12-10T18:10:50.946",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891798,1733854250959,-469.51,0.00010958,2,"2024-12-10T18:10:50.959",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891799,1733854250968,-244.74,0.00010958,2,"2024-12-10T18:10:50.968",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891800,1733854250978,-500.0,0.00010958,2,"2024-12-10T18:10:50.978",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891801,1733854250987,-500.0,0.00010958,2,"2024-12-10T18:10:50.987",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891802,1733854250996,-500.0,0.00010958,2,"2024-12-10T18:10:50.996",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891803,1733854251006,-500.0,0.00010958,2,"2024-12-10T18:10:51.006",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891804,1733854251016,-500.0,0.00010958,2,"2024-12-10T18:10:51.016",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891805,1733854251026,-500.0,0.00010958,2,"2024-12-10T18:10:51.026",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891806,1733854251035,-500.0,0.00010958,2,"2024-12-10T18:10:51.035",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891807,1733854251044,-500.0,0.00010958,2,"2024-12-10T18:10:51.044",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891808,1733854251054,-500.0,0.00010958,2,"2024-12-10T18:10:51.054",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891809,1733854251063,-500.0,0.00010958,2,"2024-12-10T18:10:51.063",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891810,1733854251073,-500.0,0.00010958,2,"2024-12-10T18:10:51.073",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891811,1733854251083,-500.0,0.00010958,2,"2024-12-10T18:10:51.083",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891812,1733854251092,-500.0,0.00010958,2,"2024-12-10T18:10:51.092",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891813,1733854251102,-500.0,0.00010958,2,"2024-12-10T18:10:51.102",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891814,1733854251111,-500.0,0.00010958,2,"2024-12-10T18:10:51.111",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891815,1733854251121,-497.36,0.00010958,2,"2024-12-10T18:10:51.121",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891816,1733854251131,-500.0,0.00010958,2,"2024-12-10T18:10:51.131",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891817,1733854251140,-500.0,0.00010958,2,"2024-12-10T18:10:51.140",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891818,1733854251149,-500.0,0.00010958,2,"2024-12-10T18:10:51.149",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891819,1733854251159,-500.0,0.00010958,2,"2024-12-10T18:10:51.159",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891820,1733854251168,-182.14,0.00010958,2,"2024-12-10T18:10:51.168",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891821,1733854251177,-500.0,0.00010958,2,"2024-12-10T18:10:51.177",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891822,1733854251187,-500.0,0.00010958,2,"2024-12-10T18:10:51.187",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891823,1733854251197,-463.43,0.00010958,2,"2024-12-10T18:10:51.197",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891824,1733854251209,-500.0,0.00010958,2,"2024-12-10T18:10:51.209",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891825,1733854251219,-500.0,0.00010958,2,"2024-12-10T18:10:51.219",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891826,1733854251228,-500.0,0.00010958,2,"2024-12-10T18:10:51.228",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891827,1733854251237,-500.0,0.00010958,2,"2024-12-10T18:10:51.237",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891828,1733854251246,-500.0,0.00010958,2,"2024-12-10T18:10:51.246",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891829,1733854251255,-500.0,0.00010958,2,"2024-12-10T18:10:51.255",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891830,1733854251265,-500.0,0.00010958,2,"2024-12-10T18:10:51.265",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891831,1733854251274,-500.0,0.00010958,2,"2024-12-10T18:10:51.274",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891832,1733854251283,-500.0,0.00010958,2,"2024-12-10T18:10:51.283",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891833,1733854251292,-500.0,0.00010958,2,"2024-12-10T18:10:51.292",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891834,1733854251302,-500.0,0.00010958,2,"2024-12-10T18:10:51.302",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891835,1733854251311,-500.0,0.00010958,2,"2024-12-10T18:10:51.311",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891836,1733854251320,-500.0,0.00010958,2,"2024-12-10T18:10:51.320",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891837,1733854251330,-500.0,0.00010958,2,"2024-12-10T18:10:51.330",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891838,1733854251339,-500.0,0.00010958,2,"2024-12-10T18:10:51.339",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891839,1733854251348,-500.0,0.00010958,2,"2024-12-10T18:10:51.348",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891840,1733854251357,-500.0,0.00010958,2,"2024-12-10T18:10:51.357",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891841,1733854251367,-500.0,0.00010958,2,"2024-12-10T18:10:51.367",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891842,1733854251376,-551.43,0.00010958,2,"2024-12-10T18:10:51.376",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891843,1733854251386,-500.0,0.00010958,2,"2024-12-10T18:10:51.386",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891844,1733854251395,-638.05,0.00010958,2,"2024-12-10T18:10:51.395",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891845,1733854251404,-500.0,0.00010958,2,"2024-12-10T18:10:51.404",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891846,1733854251413,-500.0,0.00010958,2,"2024-12-10T18:10:51.413",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891847,1733854251422,-500.0,0.00010958,2,"2024-12-10T18:10:51.422",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891848,1733854251432,-500.0,0.00010958,2,"2024-12-10T18:10:51.432",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891849,1733854251441,-500.0,0.00010958,2,"2024-12-10T18:10:51.441",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891850,1733854251452,-500.0,0.00010958,2,"2024-12-10T18:10:51.452",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891851,1733854251461,-500.0,0.00010958,2,"2024-12-10T18:10:51.461",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891852,1733854251470,-500.0,0.00010958,2,"2024-12-10T18:10:51.470",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891853,1733854251479,-500.0,0.00010958,2,"2024-12-10T18:10:51.479",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891854,1733854251488,-500.0,0.00010958,2,"2024-12-10T18:10:51.488",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891855,1733854251498,-568.11,0.00010958,2,"2024-12-10T18:10:51.498",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891856,1733854251507,-500.0,0.00010958,2,"2024-12-10T18:10:51.507",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891857,1733854251516,-500.0,0.00010958,2,"2024-12-10T18:10:51.516",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891858,1733854251525,-500.0,0.00010958,2,"2024-12-10T18:10:51.525",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891859,1733854251535,-500.0,0.00010958,2,"2024-12-10T18:10:51.535",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891860,1733854251544,-500.0,0.00010958,2,"2024-12-10T18:10:51.544",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891861,1733854251553,-500.0,0.00010958,2,"2024-12-10T18:10:51.553",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891862,1733854251562,-500.0,0.00010958,2,"2024-12-10T18:10:51.562",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891863,1733854251571,-500.0,0.00010958,2,"2024-12-10T18:10:51.571",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891864,1733854251581,-500.0,0.00010958,2,"2024-12-10T18:10:51.581",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891865,1733854251590,-500.0,0.00010958,2,"2024-12-10T18:10:51.590",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891866,1733854251599,-500.0,0.00010958,2,"2024-12-10T18:10:51.599",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891867,1733854251609,-500.0,0.00010958,2,"2024-12-10T18:10:51.609",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891868,1733854251619,-500.0,0.00010958,2,"2024-12-10T18:10:51.619",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891869,1733854251628,-500.0,0.00010958,2,"2024-12-10T18:10:51.628",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891870,1733854251637,-500.0,0.00010958,2,"2024-12-10T18:10:51.637",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891871,1733854251647,-500.0,0.00010958,2,"2024-12-10T18:10:51.647",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891872,1733854251656,-271.49,0.00010958,2,"2024-12-10T18:10:51.656",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891873,1733854251665,-500.0,0.00010958,2,"2024-12-10T18:10:51.665",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891874,1733854251675,-500.0,0.00010958,2,"2024-12-10T18:10:51.675",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891875,1733854251684,-500.0,0.00010958,2,"2024-12-10T18:10:51.684",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891876,1733854251693,-285.5,0.00010958,2,"2024-12-10T18:10:51.693",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891877,1733854251707,-500.0,0.00010958,2,"2024-12-10T18:10:51.707",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891878,1733854251716,-535.11,0.00010958,2,"2024-12-10T18:10:51.716",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891879,1733854251726,-500.0,0.00010958,2,"2024-12-10T18:10:51.726",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891880,1733854251736,-535.11,0.00010958,2,"2024-12-10T18:10:51.736",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891881,1733854251745,-500.0,0.00010958,2,"2024-12-10T18:10:51.745",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891882,1733854251755,-535.11,0.00010958,2,"2024-12-10T18:10:51.755",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891883,1733854251764,-500.0,0.00010958,2,"2024-12-10T18:10:51.764",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891884,1733854251774,-535.11,0.00010958,2,"2024-12-10T18:10:51.774",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891885,1733854251783,-500.0,0.00010958,2,"2024-12-10T18:10:51.783",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891886,1733854251793,-535.11,0.00010958,2,"2024-12-10T18:10:51.793",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891887,1733854251805,-465.59,0.00010958,2,"2024-12-10T18:10:51.805",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891888,1733854251815,-535.11,0.00010958,2,"2024-12-10T18:10:51.815",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891889,1733854251824,-535.11,0.00010958,2,"2024-12-10T18:10:51.824",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891890,1733854251833,-535.11,0.00010958,2,"2024-12-10T18:10:51.833",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891891,1733854251843,-535.11,0.00010958,2,"2024-12-10T18:10:51.843",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891892,1733854251852,-535.11,0.00010958,2,"2024-12-10T18:10:51.852",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891893,1733854251862,-500.0,0.00010958,2,"2024-12-10T18:10:51.862",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891894,1733854251871,-535.11,0.00010958,2,"2024-12-10T18:10:51.871",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891895,1733854251881,-500.0,0.00010958,2,"2024-12-10T18:10:51.881",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891896,1733854251890,-535.11,0.00010958,2,"2024-12-10T18:10:51.890",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891897,1733854251899,-479.64917264,0.00010958,2,"2024-12-10T18:10:51.899",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891898,1733854252383,-1577.0,0.00010958,2,"2024-12-10T18:10:52.383",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891899,1733854252393,-20.35082736,0.00010958,2,"2024-12-10T18:10:52.393",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891900,1733854252402,-535.11,0.00010958,2,"2024-12-10T18:10:52.402",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891901,1733854252411,-500.0,0.00010958,2,"2024-12-10T18:10:52.411",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891902,1733854252420,-500.0,0.00010958,2,"2024-12-10T18:10:52.420",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891903,1733854252429,-535.11,0.00010958,2,"2024-12-10T18:10:52.429",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891904,1733854252438,-500.0,0.00010958,2,"2024-12-10T18:10:52.438",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891905,1733854252447,-535.11,0.00010958,2,"2024-12-10T18:10:52.447",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891906,1733854252459,-500.0,0.00010958,2,"2024-12-10T18:10:52.459",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891907,1733854252469,-535.11,0.00010958,2,"2024-12-10T18:10:52.469",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891908,1733854252478,-535.11,0.00010958,2,"2024-12-10T18:10:52.478",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891909,1733854252487,-500.0,0.00010958,2,"2024-12-10T18:10:52.487",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891910,1733854252497,-535.11,0.00010958,2,"2024-12-10T18:10:52.497",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891911,1733854252506,-500.0,0.00010958,2,"2024-12-10T18:10:52.506",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891912,1733854252516,-500.0,0.00010958,2,"2024-12-10T18:10:52.516",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891913,1733854252526,-500.0,0.00010958,2,"2024-12-10T18:10:52.526",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891914,1733854252536,-500.0,0.00010958,2,"2024-12-10T18:10:52.536",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891915,1733854252545,-500.0,0.00010958,2,"2024-12-10T18:10:52.545",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891916,1733854252555,-500.0,0.00010958,2,"2024-12-10T18:10:52.555",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891917,1733854252565,-500.0,0.00010958,2,"2024-12-10T18:10:52.565",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891918,1733854252574,-500.0,0.00010958,2,"2024-12-10T18:10:52.574",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891919,1733854252584,-500.0,0.00010958,2,"2024-12-10T18:10:52.584",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891920,1733854252594,-500.0,0.00010958,2,"2024-12-10T18:10:52.594",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891921,1733854252603,-151.38,0.00010958,2,"2024-12-10T18:10:52.603",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891922,1733854252613,-500.0,0.00010958,2,"2024-12-10T18:10:52.613",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891923,1733854252622,-321.09,0.00010958,2,"2024-12-10T18:10:52.622",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891924,1733854252632,-500.0,0.00010958,2,"2024-12-10T18:10:52.632",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891925,1733854252642,-500.0,0.00010958,2,"2024-12-10T18:10:52.642",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891926,1733854252651,-500.0,0.00010958,2,"2024-12-10T18:10:52.651",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891927,1733854252660,-500.0,0.00010958,2,"2024-12-10T18:10:52.660",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891928,1733854252670,-610.45443986,0.00010958,2,"2024-12-10T18:10:52.670",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891929,1733854252679,-500.0,0.00010958,2,"2024-12-10T18:10:52.679",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891930,1733854252689,-500.0,0.00010958,2,"2024-12-10T18:10:52.689",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891931,1733854252701,-500.0,0.00010958,2,"2024-12-10T18:10:52.701",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891932,1733854252711,-500.0,0.00010958,2,"2024-12-10T18:10:52.711",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891933,1733854252721,-500.0,0.00010958,2,"2024-12-10T18:10:52.721",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891934,1733854252730,-500.0,0.00010958,2,"2024-12-10T18:10:52.730",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891935,1733854252740,-500.0,0.00010958,2,"2024-12-10T18:10:52.740",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891936,1733854252750,-383.31,0.00010958,2,"2024-12-10T18:10:52.750",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891937,1733854252759,-500.0,0.00010958,2,"2024-12-10T18:10:52.759",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891938,1733854252769,-418.42,0.00010958,2,"2024-12-10T18:10:52.769",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891939,1733854252779,-500.0,0.00010958,2,"2024-12-10T18:10:52.779",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891940,1733854252788,-500.0,0.00010958,2,"2024-12-10T18:10:52.788",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891941,1733854252798,-500.0,0.00010958,2,"2024-12-10T18:10:52.798",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891942,1733854252807,-500.0,0.00010958,2,"2024-12-10T18:10:52.807",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891943,1733854252817,-500.0,0.00010958,2,"2024-12-10T18:10:52.817",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891944,1733854252827,-500.0,0.00010958,2,"2024-12-10T18:10:52.827",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891945,1733854252836,-500.0,0.00010958,2,"2024-12-10T18:10:52.836",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891946,1733854252846,-500.0,0.00010958,2,"2024-12-10T18:10:52.846",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891947,1733854252859,-500.0,0.00010958,2,"2024-12-10T18:10:52.859",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891948,1733854252869,-500.0,0.00010958,2,"2024-12-10T18:10:52.869",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891949,1733854252878,-500.0,0.00010958,2,"2024-12-10T18:10:52.878",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891950,1733854252889,-500.0,0.00010958,2,"2024-12-10T18:10:52.889",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891951,1733854252899,-500.0,0.00010958,2,"2024-12-10T18:10:52.899",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891952,1733854252908,-500.0,0.00010958,2,"2024-12-10T18:10:52.908",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891953,1733854252919,-500.0,0.00010958,2,"2024-12-10T18:10:52.919",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891954,1733854252930,-500.0,0.00010958,2,"2024-12-10T18:10:52.930",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891955,1733854252940,-500.0,0.00010958,2,"2024-12-10T18:10:52.940",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891956,1733854252952,-200.41,0.00010958,2,"2024-12-10T18:10:52.952",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891957,1733854252963,-500.0,0.00010958,2,"2024-12-10T18:10:52.963",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891958,1733854252974,-500.0,0.00010958,2,"2024-12-10T18:10:52.974",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891959,1733854252983,-500.0,0.00010958,2,"2024-12-10T18:10:52.983",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891960,1733854252994,-500.0,0.00010958,2,"2024-12-10T18:10:52.994",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891961,1733854253005,-255.13,0.00010958,2,"2024-12-10T18:10:53.005",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891962,1733854253015,-500.0,0.00010958,2,"2024-12-10T18:10:53.015",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891963,1733854253024,-500.0,0.00010958,2,"2024-12-10T18:10:53.024",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891964,1733854253034,-500.0,0.00010958,2,"2024-12-10T18:10:53.034",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891965,1733854253044,-500.0,0.00010958,2,"2024-12-10T18:10:53.044",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891966,1733854253054,-500.0,0.00010958,2,"2024-12-10T18:10:53.054",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891967,1733854253063,-500.0,0.00010958,2,"2024-12-10T18:10:53.063",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891968,1733854253073,-500.0,0.00010958,2,"2024-12-10T18:10:53.073",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891969,1733854253083,-519.69,0.00010958,2,"2024-12-10T18:10:53.083",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891970,1733854253093,-500.0,0.00010958,2,"2024-12-10T18:10:53.093",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891971,1733854253103,-500.0,0.00010958,2,"2024-12-10T18:10:53.103",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891972,1733854253114,-500.0,0.00010958,2,"2024-12-10T18:10:53.114",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891973,1733854253124,-648.78,0.00010958,2,"2024-12-10T18:10:53.124",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891974,1733854253134,-500.0,0.00010958,2,"2024-12-10T18:10:53.134",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891975,1733854253144,-500.0,0.00010958,2,"2024-12-10T18:10:53.144",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891976,1733854253154,-500.0,0.00010958,2,"2024-12-10T18:10:53.154",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891977,1733854253164,-500.0,0.00010958,2,"2024-12-10T18:10:53.164",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891978,1733854253174,-500.0,0.00010958,2,"2024-12-10T18:10:53.174",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891979,1733854253184,-500.0,0.00010958,2,"2024-12-10T18:10:53.184",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891980,1733854253194,-500.0,0.00010958,2,"2024-12-10T18:10:53.194",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891981,1733854253207,-500.0,0.00010958,2,"2024-12-10T18:10:53.207",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891982,1733854253217,-500.0,0.00010958,2,"2024-12-10T18:10:53.217",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891983,1733854253227,-500.0,0.00010958,2,"2024-12-10T18:10:53.227",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891984,1733854253238,-500.0,0.00010958,2,"2024-12-10T18:10:53.238",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891985,1733854253247,-500.0,0.00010958,2,"2024-12-10T18:10:53.247",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891986,1733854253257,-500.0,0.00010958,2,"2024-12-10T18:10:53.257",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891987,1733854253267,-500.0,0.00010958,2,"2024-12-10T18:10:53.267",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891988,1733854253277,-500.0,0.00010958,2,"2024-12-10T18:10:53.277",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891989,1733854253286,-189.95,0.00010958,2,"2024-12-10T18:10:53.286",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891990,1733854253296,-500.0,0.00010958,2,"2024-12-10T18:10:53.296",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891991,1733854253305,-500.0,0.00010958,2,"2024-12-10T18:10:53.305",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891992,1733854253315,-423.24,0.00010958,2,"2024-12-10T18:10:53.315",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891993,1733854253325,-302.03,0.00010958,2,"2024-12-10T18:10:53.325",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891994,1733854253335,-500.0,0.00010958,2,"2024-12-10T18:10:53.335",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891995,1733854253345,-500.0,0.00010958,2,"2024-12-10T18:10:53.345",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891996,1733854253354,-222.85,0.00010958,2,"2024-12-10T18:10:53.354",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891997,1733854253364,-500.0,0.00010958,2,"2024-12-10T18:10:53.364",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891998,1733854253375,-500.0,0.00010958,2,"2024-12-10T18:10:53.375",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344891999,1733854253384,-500.0,0.00010958,2,"2024-12-10T18:10:53.384",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892000,1733854253395,-500.0,0.00010958,2,"2024-12-10T18:10:53.395",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892001,1733854253404,-500.0,0.00010958,2,"2024-12-10T18:10:53.404",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892002,1733854253414,-327.37,0.00010958,2,"2024-12-10T18:10:53.414",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892003,1733854253424,-277.85230154,0.00010958,2,"2024-12-10T18:10:53.424",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892004,1733854253771,-222.14769846,0.00010958,2,"2024-12-10T18:10:53.771",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892005,1733854253781,-500.0,0.00010958,2,"2024-12-10T18:10:53.781",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892006,1733854253790,-500.0,0.00010958,2,"2024-12-10T18:10:53.790",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892007,1733854253800,-500.0,0.00010958,2,"2024-12-10T18:10:53.800",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892008,1733854253810,-500.0,0.00010958,2,"2024-12-10T18:10:53.810",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892009,1733854253820,-500.0,0.00010958,2,"2024-12-10T18:10:53.820",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892010,1733854253830,-500.0,0.00010958,2,"2024-12-10T18:10:53.830",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892011,1733854253840,-500.0,0.00010958,2,"2024-12-10T18:10:53.840",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892012,1733854253850,-500.0,0.00010958,2,"2024-12-10T18:10:53.850",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892013,1733854253860,-500.0,0.00010958,2,"2024-12-10T18:10:53.860",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892014,1733854253870,-211.43,0.00010958,2,"2024-12-10T18:10:53.870",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892015,1733854253879,-500.0,0.00010958,2,"2024-12-10T18:10:53.879",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892016,1733854253889,-500.0,0.00010958,2,"2024-12-10T18:10:53.889",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892017,1733854253899,-500.0,0.00010958,2,"2024-12-10T18:10:53.899",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892018,1733854253909,-500.0,0.00010958,2,"2024-12-10T18:10:53.909",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892019,1733854253919,-500.0,0.00010958,2,"2024-12-10T18:10:53.919",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892020,1733854253931,-500.0,0.00010958,2,"2024-12-10T18:10:53.931",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892021,1733854253941,-500.0,0.00010958,2,"2024-12-10T18:10:53.941",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892022,1733854253956,-500.0,0.00010958,2,"2024-12-10T18:10:53.956",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892023,1733854253967,-500.0,0.00010958,2,"2024-12-10T18:10:53.967",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892024,1733854253977,-500.0,0.00010958,2,"2024-12-10T18:10:53.977",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892025,1733854253987,-500.0,0.00010958,2,"2024-12-10T18:10:53.987",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892026,1733854253997,-500.0,0.00010958,2,"2024-12-10T18:10:53.997",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892027,1733854254008,-493.14,0.00010958,2,"2024-12-10T18:10:54.008",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892028,1733854254019,-500.0,0.00010958,2,"2024-12-10T18:10:54.019",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892029,1733854254028,-500.0,0.00010958,2,"2024-12-10T18:10:54.028",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892030,1733854254039,-500.0,0.00010958,2,"2024-12-10T18:10:54.039",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892031,1733854254049,-500.0,0.00010958,2,"2024-12-10T18:10:54.049",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892032,1733854254058,-500.0,0.00010958,2,"2024-12-10T18:10:54.058",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892033,1733854254068,-500.0,0.00010958,2,"2024-12-10T18:10:54.068",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892034,1733854254078,-500.0,0.00010958,2,"2024-12-10T18:10:54.078",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892035,1733854254087,-500.0,0.00010958,2,"2024-12-10T18:10:54.087",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892036,1733854254098,-500.0,0.00010958,2,"2024-12-10T18:10:54.098",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892037,1733854254108,-500.0,0.00010958,2,"2024-12-10T18:10:54.108",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892038,1733854254118,-500.0,0.00010958,2,"2024-12-10T18:10:54.118",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892039,1733854254128,-500.0,0.00010958,2,"2024-12-10T18:10:54.128",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892040,1733854254138,-500.0,0.00010958,2,"2024-12-10T18:10:54.138",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892041,1733854254148,-500.0,0.00010958,2,"2024-12-10T18:10:54.148",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892042,1733854254158,-379.23,0.00010958,2,"2024-12-10T18:10:54.158",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892043,1733854254169,-500.0,0.00010958,2,"2024-12-10T18:10:54.169",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892044,1733854254178,-500.0,0.00010958,2,"2024-12-10T18:10:54.178",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892045,1733854254188,-500.0,0.00010958,2,"2024-12-10T18:10:54.188",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892046,1733854254198,-500.0,0.00010958,2,"2024-12-10T18:10:54.198",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892047,1733854254214,-300.64,0.00010958,2,"2024-12-10T18:10:54.214",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892048,1733854254225,-500.0,0.00010958,2,"2024-12-10T18:10:54.225",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892049,1733854254235,-500.0,0.00010958,2,"2024-12-10T18:10:54.235",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892050,1733854254245,-500.0,0.00010958,2,"2024-12-10T18:10:54.245",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892051,1733854254255,-500.0,0.00010958,2,"2024-12-10T18:10:54.255",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892052,1733854254265,-500.0,0.00010958,2,"2024-12-10T18:10:54.265",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892053,1733854254275,-577.65,0.00010958,2,"2024-12-10T18:10:54.275",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892054,1733854254285,-500.0,0.00010958,2,"2024-12-10T18:10:54.285",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892055,1733854254295,-500.0,0.00010958,2,"2024-12-10T18:10:54.295",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892056,1733854254305,-500.0,0.00010958,2,"2024-12-10T18:10:54.305",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892057,1733854254315,-500.0,0.00010958,2,"2024-12-10T18:10:54.315",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892058,1733854254526,-500.0,0.00010958,2,"2024-12-10T18:10:54.526",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892059,1733854254536,-500.0,0.00010958,2,"2024-12-10T18:10:54.536",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892060,1733854254547,-500.0,0.00010958,2,"2024-12-10T18:10:54.547",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892061,1733854254557,-500.0,0.00010958,2,"2024-12-10T18:10:54.557",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892062,1733854254567,-500.0,0.00010958,2,"2024-12-10T18:10:54.567",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892063,1733854254576,-500.0,0.00010958,2,"2024-12-10T18:10:54.576",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892064,1733854254586,-436.73,0.00010958,2,"2024-12-10T18:10:54.586",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892065,1733854254596,-716.05,0.00010958,2,"2024-12-10T18:10:54.596",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892066,1733854254607,-716.05,0.00010958,2,"2024-12-10T18:10:54.607",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892067,1733854254617,-716.05,0.00010958,2,"2024-12-10T18:10:54.617",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892068,1733854254627,-716.05,0.00010958,2,"2024-12-10T18:10:54.627",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892069,1733854254637,-716.05,0.00010958,2,"2024-12-10T18:10:54.637",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892070,1733854254647,-716.05,0.00010958,2,"2024-12-10T18:10:54.647",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892071,1733854254657,-716.05,0.00010958,2,"2024-12-10T18:10:54.657",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892072,1733854254666,-716.05,0.00010958,2,"2024-12-10T18:10:54.666",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892073,1733854254675,-500.0,0.00010958,2,"2024-12-10T18:10:54.675",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892074,1733854254684,-716.05,0.00010958,2,"2024-12-10T18:10:54.684",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892075,1733854254694,-500.0,0.00010958,2,"2024-12-10T18:10:54.694",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892076,1733854254707,-716.05,0.00010958,2,"2024-12-10T18:10:54.707",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892077,1733854254717,-500.0,0.00010958,2,"2024-12-10T18:10:54.717",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892078,1733854254727,-716.05,0.00010958,2,"2024-12-10T18:10:54.727",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892079,1733854254736,-500.0,0.00010958,2,"2024-12-10T18:10:54.736",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892080,1733854254746,-716.05,0.00010958,2,"2024-12-10T18:10:54.746",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892081,1733854254755,-716.05,0.00010958,2,"2024-12-10T18:10:54.755",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892082,1733854254765,-500.0,0.00010958,2,"2024-12-10T18:10:54.765",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892083,1733854254774,-716.05,0.00010958,2,"2024-12-10T18:10:54.774",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892084,1733854254784,-500.0,0.00010958,2,"2024-12-10T18:10:54.784",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892085,1733854254793,-500.0,0.00010958,2,"2024-12-10T18:10:54.793",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892086,1733854254804,-716.05,0.00010958,2,"2024-12-10T18:10:54.804",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892087,1733854254824,-500.0,0.00010958,2,"2024-12-10T18:10:54.824",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892088,1733854254839,-500.0,0.00010958,2,"2024-12-10T18:10:54.839",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892089,1733854254849,-500.0,0.00010958,2,"2024-12-10T18:10:54.849",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892090,1733854254858,-716.05,0.00010958,2,"2024-12-10T18:10:54.858",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892091,1733854254869,-500.0,0.00010958,2,"2024-12-10T18:10:54.869",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892092,1733854254878,-500.0,0.00010958,2,"2024-12-10T18:10:54.878",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892093,1733854254888,-500.0,0.00010958,2,"2024-12-10T18:10:54.888",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892094,1733854254898,-716.05,0.00010958,2,"2024-12-10T18:10:54.898",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892095,1733854254907,-500.0,0.00010958,2,"2024-12-10T18:10:54.907",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892096,1733854254919,-500.0,0.00010958,2,"2024-12-10T18:10:54.919",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892097,1733854254931,-500.0,0.00010958,2,"2024-12-10T18:10:54.931",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892098,1733854254941,-500.0,0.00010958,2,"2024-12-10T18:10:54.941",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892099,1733854254955,-716.05,0.00010958,2,"2024-12-10T18:10:54.955",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892100,1733854254965,-500.0,0.00010958,2,"2024-12-10T18:10:54.965",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892101,1733854254975,-500.0,0.00010958,2,"2024-12-10T18:10:54.975",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892102,1733854254984,-500.0,0.00010958,2,"2024-12-10T18:10:54.984",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892103,1733854254994,-500.0,0.00010958,2,"2024-12-10T18:10:54.994",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892104,1733854255005,-443.09,0.00010958,2,"2024-12-10T18:10:55.005",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892105,1733854255016,-410.38,0.00010958,2,"2024-12-10T18:10:55.016",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892106,1733854255026,-500.0,0.00010958,2,"2024-12-10T18:10:55.026",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892107,1733854255037,-500.0,0.00010958,2,"2024-12-10T18:10:55.037",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892108,1733854255047,-500.0,0.00010958,2,"2024-12-10T18:10:55.047",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892109,1733854255056,-500.0,0.00010958,2,"2024-12-10T18:10:55.056",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892110,1733854255066,-500.0,0.00010958,2,"2024-12-10T18:10:55.066",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892111,1733854255076,-350.48,0.00010958,2,"2024-12-10T18:10:55.076",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892112,1733854255085,-500.0,0.00010958,2,"2024-12-10T18:10:55.085",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892113,1733854255095,-500.0,0.00010958,2,"2024-12-10T18:10:55.095",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892114,1733854255104,-500.0,0.00010958,2,"2024-12-10T18:10:55.104",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892115,1733854255114,-500.0,0.00010958,2,"2024-12-10T18:10:55.114",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892116,1733854255123,-500.0,0.00010958,2,"2024-12-10T18:10:55.123",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892117,1733854255133,-500.0,0.00010958,2,"2024-12-10T18:10:55.133",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892118,1733854255143,-500.0,0.00010958,2,"2024-12-10T18:10:55.143",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892119,1733854255152,-500.0,0.00010958,2,"2024-12-10T18:10:55.152",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892120,1733854255162,-500.0,0.00010958,2,"2024-12-10T18:10:55.162",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892121,1733854255171,-500.0,0.00010958,2,"2024-12-10T18:10:55.171",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892122,1733854255181,-500.0,0.00010958,2,"2024-12-10T18:10:55.181",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892123,1733854255191,-500.0,0.00010958,2,"2024-12-10T18:10:55.191",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892124,1733854255200,-500.0,0.00010958,2,"2024-12-10T18:10:55.200",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892125,1733854255214,-500.0,0.00010958,2,"2024-12-10T18:10:55.214",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892126,1733854255224,-538.95,0.00010958,2,"2024-12-10T18:10:55.224",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892127,1733854255233,-500.0,0.00010958,2,"2024-12-10T18:10:55.233",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892128,1733854255243,-500.0,0.00010958,2,"2024-12-10T18:10:55.243",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892129,1733854255252,-500.0,0.00010958,2,"2024-12-10T18:10:55.252",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892130,1733854255262,-500.0,0.00010958,2,"2024-12-10T18:10:55.262",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892131,1733854255271,-500.0,0.00010958,2,"2024-12-10T18:10:55.271",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892132,1733854255280,-500.0,0.00010958,2,"2024-12-10T18:10:55.280",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892133,1733854255290,-500.0,0.00010958,2,"2024-12-10T18:10:55.290",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892134,1733854255300,-500.0,0.00010958,2,"2024-12-10T18:10:55.300",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892135,1733854255309,-500.0,0.00010958,2,"2024-12-10T18:10:55.309",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892136,1733854255319,-500.0,0.00010958,2,"2024-12-10T18:10:55.319",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892137,1733854255329,-500.0,0.00010958,2,"2024-12-10T18:10:55.329",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892138,1733854255339,-500.0,0.00010958,2,"2024-12-10T18:10:55.339",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892139,1733854255348,-339.49081637,0.00010958,2,"2024-12-10T18:10:55.348",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892140,1733854255357,-5647.15,0.00010958,2,"2024-12-10T18:10:55.357",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892141,1733854255367,-500.0,0.00010958,2,"2024-12-10T18:10:55.367",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892142,1733854255377,-5647.15,0.00010958,2,"2024-12-10T18:10:55.377",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892143,1733854255386,-500.0,0.00010958,2,"2024-12-10T18:10:55.386",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892144,1733854255396,-5647.15,0.00010958,2,"2024-12-10T18:10:55.396",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892145,1733854255405,-444.05,0.00010958,2,"2024-12-10T18:10:55.405",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892146,1733854255415,-5647.15,0.00010958,2,"2024-12-10T18:10:55.415",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892147,1733854255424,-500.0,0.00010958,2,"2024-12-10T18:10:55.424",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892148,1733854255434,-500.0,0.00010958,2,"2024-12-10T18:10:55.434",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892149,1733854255443,-5647.15,0.00010958,2,"2024-12-10T18:10:55.443",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892150,1733854255457,-500.0,0.00010958,2,"2024-12-10T18:10:55.457",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892151,1733854255466,-500.0,0.00010958,2,"2024-12-10T18:10:55.466",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892152,1733854255476,-500.0,0.00010958,2,"2024-12-10T18:10:55.476",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892153,1733854255485,-5647.15,0.00010958,2,"2024-12-10T18:10:55.485",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892154,1733854255494,-500.0,0.00010958,2,"2024-12-10T18:10:55.494",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892155,1733854255504,-500.0,0.00010958,2,"2024-12-10T18:10:55.504",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892156,1733854255513,-500.0,0.00010958,2,"2024-12-10T18:10:55.513",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892157,1733854255522,-500.0,0.00010958,2,"2024-12-10T18:10:55.522",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892158,1733854255532,-500.0,0.00010958,2,"2024-12-10T18:10:55.532",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892159,1733854255541,-5647.15,0.00010958,2,"2024-12-10T18:10:55.541",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892160,1733854255551,-500.0,0.00010958,2,"2024-12-10T18:10:55.551",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892161,1733854255560,-500.0,0.00010958,2,"2024-12-10T18:10:55.560",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892162,1733854255569,-500.0,0.00010958,2,"2024-12-10T18:10:55.569",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892163,1733854255579,-125.26448111,0.00010958,2,"2024-12-10T18:10:55.579",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892164,1733854255626,-374.73551889,0.00010958,2,"2024-12-10T18:10:55.626",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892165,1733854255635,-4562.05061551,0.00010958,2,"2024-12-10T18:10:55.635",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892166,1733854255664,-1085.09938449,0.00010958,2,"2024-12-10T18:10:55.664",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892167,1733854255674,-500.0,0.00010958,2,"2024-12-10T18:10:55.674",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892168,1733854255683,-500.0,0.00010958,2,"2024-12-10T18:10:55.683",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892169,1733854255693,-609.7,0.00010958,2,"2024-12-10T18:10:55.693",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892170,1733854255703,-500.0,0.00010958,2,"2024-12-10T18:10:55.703",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892171,1733854255713,-500.0,0.00010958,2,"2024-12-10T18:10:55.713",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892172,1733854255722,-500.0,0.00010958,2,"2024-12-10T18:10:55.722",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892173,1733854255732,-584.2487805,0.00010958,2,"2024-12-10T18:10:55.732",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892174,1733854255744,-1971.204795,0.00010958,2,"2024-12-10T18:10:55.744",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892175,1733854255755,-3091.6964245,0.00010958,2,"2024-12-10T18:10:55.755",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892176,1733854255765,-500.0,0.00010958,2,"2024-12-10T18:10:55.765",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892177,1733854255775,-500.0,0.00010958,2,"2024-12-10T18:10:55.775",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892178,1733854255784,-500.0,0.00010958,2,"2024-12-10T18:10:55.784",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892179,1733854255794,-500.0,0.00010958,2,"2024-12-10T18:10:55.794",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892180,1733854255803,-5647.15,0.00010958,2,"2024-12-10T18:10:55.803",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892181,1733854255813,-500.0,0.00010958,2,"2024-12-10T18:10:55.813",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892182,1733854255823,-500.0,0.00010958,2,"2024-12-10T18:10:55.823",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892183,1733854255832,-500.0,0.00010958,2,"2024-12-10T18:10:55.832",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892184,1733854255842,-5647.15,0.00010958,2,"2024-12-10T18:10:55.842",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892185,1733854255851,-500.0,0.00010958,2,"2024-12-10T18:10:55.851",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892186,1733854255861,-500.0,0.00010958,2,"2024-12-10T18:10:55.861",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892187,1733854255870,-500.0,0.00010958,2,"2024-12-10T18:10:55.870",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892188,1733854255880,-500.0,0.00010958,2,"2024-12-10T18:10:55.880",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892189,1733854255889,-500.0,0.00010958,2,"2024-12-10T18:10:55.889",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892190,1733854255899,-5647.15,0.00010958,2,"2024-12-10T18:10:55.899",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892191,1733854255908,-500.0,0.00010958,2,"2024-12-10T18:10:55.908",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892192,1733854255919,-500.0,0.00010958,2,"2024-12-10T18:10:55.919",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892193,1733854255933,-500.0,0.00010958,2,"2024-12-10T18:10:55.933",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892194,1733854255942,-564.89,0.00010958,2,"2024-12-10T18:10:55.942",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892195,1733854255952,-5647.15,0.00010958,2,"2024-12-10T18:10:55.952",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892196,1733854255967,-500.0,0.00010958,2,"2024-12-10T18:10:55.967",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892197,1733854255976,-564.89,0.00010958,2,"2024-12-10T18:10:55.976",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892198,1733854255985,-5647.15,0.00010958,2,"2024-12-10T18:10:55.985",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892199,1733854255996,-500.0,0.00010958,2,"2024-12-10T18:10:55.996",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892200,1733854256005,-500.0,0.00010958,2,"2024-12-10T18:10:56.005",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892201,1733854256016,-564.89,0.00010958,2,"2024-12-10T18:10:56.016",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892202,1733854256025,-5647.15,0.00010958,2,"2024-12-10T18:10:56.025",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892203,1733854256035,-639.67,0.00010958,2,"2024-12-10T18:10:56.035",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892204,1733854256044,-564.89,0.00010958,2,"2024-12-10T18:10:56.044",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892205,1733854256054,-500.0,0.00010958,2,"2024-12-10T18:10:56.054",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892206,1733854256063,-5647.15,0.00010958,2,"2024-12-10T18:10:56.063",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892207,1733854256073,-564.89,0.00010958,2,"2024-12-10T18:10:56.073",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892208,1733854256083,-500.0,0.00010958,2,"2024-12-10T18:10:56.083",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892209,1733854256092,-3664.79023988,0.00010958,2,"2024-12-10T18:10:56.092",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892210,1733854256110,-1982.35976012,0.00010958,2,"2024-12-10T18:10:56.110",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892211,1733854256120,-564.89,0.00010958,2,"2024-12-10T18:10:56.120",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892212,1733854256129,-500.0,0.00010958,2,"2024-12-10T18:10:56.129",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892213,1733854256139,-511.74589247,0.00010958,2,"2024-12-10T18:10:56.139",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892214,1733854256151,-15.46410753,0.00010958,2,"2024-12-10T18:10:56.151",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892215,1733854256160,-378.97939257,0.00010958,2,"2024-12-10T18:10:56.160",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892216,1733854256229,-185.91060743,0.00010958,2,"2024-12-10T18:10:56.229",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892217,1733854256238,-564.89,0.00010958,2,"2024-12-10T18:10:56.238",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892218,1733854256247,-564.89,0.00010958,2,"2024-12-10T18:10:56.247",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892219,1733854256257,-564.89,0.00010958,2,"2024-12-10T18:10:56.257",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892220,1733854256266,-500.0,0.00010958,2,"2024-12-10T18:10:56.266",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892221,1733854256276,-5647.15,0.00010958,2,"2024-12-10T18:10:56.276",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892222,1733854256286,-564.89,0.00010958,2,"2024-12-10T18:10:56.286",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892223,1733854256296,-553.76,0.00010958,2,"2024-12-10T18:10:56.296",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892224,1733854256305,-500.0,0.00010958,2,"2024-12-10T18:10:56.305",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892225,1733854256315,-564.89,0.00010958,2,"2024-12-10T18:10:56.315",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892226,1733854256326,-500.0,0.00010958,2,"2024-12-10T18:10:56.326",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892227,1733854256335,-500.0,0.00010958,2,"2024-12-10T18:10:56.335",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892228,1733854256346,-564.89,0.00010958,2,"2024-12-10T18:10:56.346",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892229,1733854256356,-500.0,0.00010958,2,"2024-12-10T18:10:56.356",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892230,1733854256366,-564.89,0.00010958,2,"2024-12-10T18:10:56.366",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892231,1733854256376,-500.0,0.00010958,2,"2024-12-10T18:10:56.376",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892232,1733854256385,-564.89,0.00010958,2,"2024-12-10T18:10:56.385",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892233,1733854256395,-500.0,0.00010958,2,"2024-12-10T18:10:56.395",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892234,1733854256405,-564.89,0.00010958,2,"2024-12-10T18:10:56.405",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892235,1733854256414,-564.89,0.00010958,2,"2024-12-10T18:10:56.414",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892236,1733854256424,-500.0,0.00010958,2,"2024-12-10T18:10:56.424",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892237,1733854256434,-500.0,0.00010958,2,"2024-12-10T18:10:56.434",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892238,1733854256444,-564.89,0.00010958,2,"2024-12-10T18:10:56.444",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892239,1733854256459,-500.0,0.00010958,2,"2024-12-10T18:10:56.459",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892240,1733854256469,-182.56139704,0.00010958,2,"2024-12-10T18:10:56.469",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892241,1733854256478,-1190.54,0.00010958,2,"2024-12-10T18:10:56.478",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892242,1733854256488,-1190.54,0.00010958,2,"2024-12-10T18:10:56.488",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892243,1733854256497,-1190.54,0.00010958,2,"2024-12-10T18:10:56.497",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892244,1733854256507,-1190.54,0.00010958,2,"2024-12-10T18:10:56.507",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892245,1733854256516,-1190.54,0.00010958,2,"2024-12-10T18:10:56.516",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892246,1733854256526,-500.0,0.00010958,2,"2024-12-10T18:10:56.526",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892247,1733854256535,-1190.54,0.00010958,2,"2024-12-10T18:10:56.535",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892248,1733854256545,-500.0,0.00010958,2,"2024-12-10T18:10:56.545",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892249,1733854256555,-1190.54,0.00010958,2,"2024-12-10T18:10:56.555",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892250,1733854256565,-500.0,0.00010958,2,"2024-12-10T18:10:56.565",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892251,1733854256575,-1093.04799553,0.00010958,2,"2024-12-10T18:10:56.575",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892252,1733854256594,-97.49200447,0.00010958,2,"2024-12-10T18:10:56.594",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892253,1733854256603,-338.51798553,0.00010958,2,"2024-12-10T18:10:56.603",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892254,1733854256615,-161.48201447,0.00010958,2,"2024-12-10T18:10:56.615",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892255,1733854256624,-1190.54,0.00010958,2,"2024-12-10T18:10:56.624",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892256,1733854256634,-500.0,0.00010958,2,"2024-12-10T18:10:56.634",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892257,1733854256647,-1190.54,0.00010958,2,"2024-12-10T18:10:56.647",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892258,1733854256659,-500.0,0.00010958,2,"2024-12-10T18:10:56.659",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892259,1733854256668,-1190.54,0.00010958,2,"2024-12-10T18:10:56.668",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892260,1733854256678,-382.08322076,0.00010958,2,"2024-12-10T18:10:56.678",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892261,1733854256689,-118.77326957,0.00010958,2,"2024-12-10T18:10:56.689",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892262,1733854256709,-370.70878689,0.00010958,2,"2024-12-10T18:10:56.709",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892263,1733854256731,-701.05794354,0.00010958,2,"2024-12-10T18:10:56.731",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892264,1733854256740,-185.55356433,0.00010958,2,"2024-12-10T18:10:56.740",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892265,1733854256751,-924.37073,0.00010958,2,"2024-12-10T18:10:56.751",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892266,1733854256762,-80.61570567,0.00010958,2,"2024-12-10T18:10:56.762",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892267,1733854256772,-1190.54,0.00010958,2,"2024-12-10T18:10:56.772",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892268,1733854256782,-500.0,0.00010958,2,"2024-12-10T18:10:56.782",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892269,1733854256792,-1190.54,0.00010958,2,"2024-12-10T18:10:56.792",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892270,1733854256802,-500.0,0.00010958,2,"2024-12-10T18:10:56.802",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892271,1733854256812,-500.0,0.00010958,2,"2024-12-10T18:10:56.812",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892272,1733854256821,-1190.54,0.00010958,2,"2024-12-10T18:10:56.821",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892273,1733854256831,-1190.54,0.00010958,2,"2024-12-10T18:10:56.831",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892274,1733854256842,-500.0,0.00010958,2,"2024-12-10T18:10:56.842",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892275,1733854256852,-500.0,0.00010958,2,"2024-12-10T18:10:56.852",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892276,1733854256862,-1190.54,0.00010958,2,"2024-12-10T18:10:56.862",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892277,1733854256872,-500.0,0.00010958,2,"2024-12-10T18:10:56.872",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892278,1733854256881,-500.0,0.00010958,2,"2024-12-10T18:10:56.881",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892279,1733854256891,-500.0,0.00010958,2,"2024-12-10T18:10:56.891",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892280,1733854256900,-500.0,0.00010958,2,"2024-12-10T18:10:56.900",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892281,1733854256910,-500.0,0.00010958,2,"2024-12-10T18:10:56.910",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892282,1733854256919,-297.62,0.00010958,2,"2024-12-10T18:10:56.919",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892283,1733854256930,-500.0,0.00010958,2,"2024-12-10T18:10:56.930",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892284,1733854256941,-500.0,0.00010958,2,"2024-12-10T18:10:56.941",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892285,1733854256951,-500.0,0.00010958,2,"2024-12-10T18:10:56.951",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892286,1733854256966,-500.0,0.00010958,2,"2024-12-10T18:10:56.966",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892287,1733854256975,-500.0,0.00010958,2,"2024-12-10T18:10:56.975",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892288,1733854256985,-500.0,0.00010958,2,"2024-12-10T18:10:56.985",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892289,1733854256994,-500.0,0.00010958,2,"2024-12-10T18:10:56.994",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892290,1733854257004,-500.0,0.00010958,2,"2024-12-10T18:10:57.004",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892291,1733854257014,-500.0,0.00010958,2,"2024-12-10T18:10:57.014",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892292,1733854257023,-500.0,0.00010958,2,"2024-12-10T18:10:57.023",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892293,1733854257032,-500.0,0.00010958,2,"2024-12-10T18:10:57.032",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892294,1733854257042,-500.0,0.00010958,2,"2024-12-10T18:10:57.042",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892295,1733854257052,-500.0,0.00010958,2,"2024-12-10T18:10:57.052",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892296,1733854257061,-245.89,0.00010958,2,"2024-12-10T18:10:57.061",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892297,1733854257071,-500.0,0.00010958,2,"2024-12-10T18:10:57.071",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892298,1733854257080,-500.0,0.00010958,2,"2024-12-10T18:10:57.080",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892299,1733854257090,-500.0,0.00010958,2,"2024-12-10T18:10:57.090",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892300,1733854257100,-500.0,0.00010958,2,"2024-12-10T18:10:57.100",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892301,1733854257109,-1065.91,0.00010958,2,"2024-12-10T18:10:57.109",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892302,1733854257119,-500.0,0.00010958,2,"2024-12-10T18:10:57.119",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892303,1733854257128,-500.0,0.00010958,2,"2024-12-10T18:10:57.128",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892304,1733854257138,-500.0,0.00010958,2,"2024-12-10T18:10:57.138",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892305,1733854257148,-1065.91,0.00010958,2,"2024-12-10T18:10:57.148",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892306,1733854257158,-500.0,0.00010958,2,"2024-12-10T18:10:57.158",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892307,1733854257167,-500.0,0.00010958,2,"2024-12-10T18:10:57.167",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892308,1733854257176,-500.0,0.00010958,2,"2024-12-10T18:10:57.176",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892309,1733854257186,-1065.91,0.00010958,2,"2024-12-10T18:10:57.186",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892310,1733854257195,-500.0,0.00010958,2,"2024-12-10T18:10:57.195",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892311,1733854257210,-500.0,0.00010958,2,"2024-12-10T18:10:57.210",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892312,1733854257220,-1065.91,0.00010958,2,"2024-12-10T18:10:57.220",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892313,1733854257229,-500.0,0.00010958,2,"2024-12-10T18:10:57.229",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892314,1733854257238,-500.0,0.00010958,2,"2024-12-10T18:10:57.238",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892315,1733854257247,-500.0,0.00010958,2,"2024-12-10T18:10:57.247",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892316,1733854257257,-1065.91,0.00010958,2,"2024-12-10T18:10:57.257",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892317,1733854257267,-500.0,0.00010958,2,"2024-12-10T18:10:57.267",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892318,1733854257276,-500.0,0.00010958,2,"2024-12-10T18:10:57.276",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892319,1733854257285,-1065.91,0.00010958,2,"2024-12-10T18:10:57.285",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892320,1733854257294,-500.0,0.00010958,2,"2024-12-10T18:10:57.294",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892321,1733854257303,-500.0,0.00010958,2,"2024-12-10T18:10:57.303",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892322,1733854257313,-500.0,0.00010958,2,"2024-12-10T18:10:57.313",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892323,1733854257322,-1065.91,0.00010958,2,"2024-12-10T18:10:57.322",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892324,1733854257331,-500.0,0.00010958,2,"2024-12-10T18:10:57.331",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892325,1733854257340,-500.0,0.00010958,2,"2024-12-10T18:10:57.340",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892326,1733854257350,-500.0,0.00010958,2,"2024-12-10T18:10:57.350",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892327,1733854257360,-500.0,0.00010958,2,"2024-12-10T18:10:57.360",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892328,1733854257370,-500.0,0.00010958,2,"2024-12-10T18:10:57.370",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892329,1733854257379,-500.0,0.00010958,2,"2024-12-10T18:10:57.379",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892330,1733854257389,-1065.91,0.00010958,2,"2024-12-10T18:10:57.389",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892331,1733854257398,-500.0,0.00010958,2,"2024-12-10T18:10:57.398",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892332,1733854257409,-500.0,0.00010958,2,"2024-12-10T18:10:57.409",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892333,1733854257419,-500.0,0.00010958,2,"2024-12-10T18:10:57.419",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892334,1733854257428,-500.0,0.00010958,2,"2024-12-10T18:10:57.428",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892335,1733854257438,-500.0,0.00010958,2,"2024-12-10T18:10:57.438",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892336,1733854257447,-500.0,0.00010958,2,"2024-12-10T18:10:57.447",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892337,1733854257463,-500.0,0.00010958,2,"2024-12-10T18:10:57.463",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892338,1733854257473,-500.0,0.00010958,2,"2024-12-10T18:10:57.473",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892339,1733854257483,-1065.91,0.00010958,2,"2024-12-10T18:10:57.483",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892340,1733854257492,-335.86,0.00010958,2,"2024-12-10T18:10:57.492",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892341,1733854257502,-500.0,0.00010958,2,"2024-12-10T18:10:57.502",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892342,1733854257512,-500.0,0.00010958,2,"2024-12-10T18:10:57.512",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892343,1733854257521,-439.91,0.00010958,2,"2024-12-10T18:10:57.521",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892344,1733854257530,-1065.91,0.00010958,2,"2024-12-10T18:10:57.530",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892345,1733854257540,-500.0,0.00010958,2,"2024-12-10T18:10:57.540",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892346,1733854257549,-1065.91,0.00010958,2,"2024-12-10T18:10:57.549",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892347,1733854257559,-500.0,0.00010958,2,"2024-12-10T18:10:57.559",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892348,1733854257568,-500.0,0.00010958,2,"2024-12-10T18:10:57.568",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892349,1733854257578,-1065.91,0.00010958,2,"2024-12-10T18:10:57.578",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892350,1733854257587,-500.0,0.00010958,2,"2024-12-10T18:10:57.587",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892351,1733854257597,-500.0,0.00010958,2,"2024-12-10T18:10:57.597",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892352,1733854257606,-1065.91,0.00010958,2,"2024-12-10T18:10:57.606",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892353,1733854257615,-500.0,0.00010958,2,"2024-12-10T18:10:57.615",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892354,1733854257624,-500.0,0.00010958,2,"2024-12-10T18:10:57.624",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892355,1733854257633,-1065.91,0.00010958,2,"2024-12-10T18:10:57.633",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892356,1733854257643,-500.0,0.00010958,2,"2024-12-10T18:10:57.643",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892357,1733854257652,-1065.91,0.00010958,2,"2024-12-10T18:10:57.652",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892358,1733854257661,-500.0,0.00010958,2,"2024-12-10T18:10:57.661",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892359,1733854257671,-500.0,0.00010958,2,"2024-12-10T18:10:57.671",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892360,1733854257680,-1065.91,0.00010958,2,"2024-12-10T18:10:57.680",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892361,1733854257689,-500.0,0.00010958,2,"2024-12-10T18:10:57.689",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892362,1733854257698,-500.0,0.00010958,2,"2024-12-10T18:10:57.698",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892363,1733854257712,-1065.91,0.00010958,2,"2024-12-10T18:10:57.712",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892364,1733854257721,-500.0,0.00010958,2,"2024-12-10T18:10:57.721",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892365,1733854257731,-295.52,0.00010958,2,"2024-12-10T18:10:57.731",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892366,1733854257740,-1065.91,0.00010958,2,"2024-12-10T18:10:57.740",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892367,1733854257749,-500.0,0.00010958,2,"2024-12-10T18:10:57.749",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892368,1733854257758,-500.0,0.00010958,2,"2024-12-10T18:10:57.758",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892369,1733854257767,-598.48419949,0.00010958,2,"2024-12-10T18:10:57.767",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892370,1733854257776,-500.0,0.00010958,2,"2024-12-10T18:10:57.776",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892371,1733854257786,-500.0,0.00010958,2,"2024-12-10T18:10:57.786",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892372,1733854257795,-500.0,0.00010958,2,"2024-12-10T18:10:57.795",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892373,1733854257804,-500.0,0.00010958,2,"2024-12-10T18:10:57.804",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892374,1733854257813,-305.9,0.00010958,2,"2024-12-10T18:10:57.813",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892375,1733854257823,-500.0,0.00010958,2,"2024-12-10T18:10:57.823",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892376,1733854257832,-500.0,0.00010958,2,"2024-12-10T18:10:57.832",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892377,1733854257842,-500.0,0.00010958,2,"2024-12-10T18:10:57.842",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892378,1733854257851,-500.0,0.00010958,2,"2024-12-10T18:10:57.851",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892379,1733854257861,-712.36,0.00010958,2,"2024-12-10T18:10:57.861",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892380,1733854257871,-500.0,0.00010958,2,"2024-12-10T18:10:57.871",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892381,1733854257882,-712.36,0.00010958,2,"2024-12-10T18:10:57.882",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892382,1733854257891,-316.97,0.00010958,2,"2024-12-10T18:10:57.891",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892383,1733854257901,-712.36,0.00010958,2,"2024-12-10T18:10:57.901",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892384,1733854257910,-712.36,0.00010958,2,"2024-12-10T18:10:57.910",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892385,1733854257921,-712.36,0.00010958,2,"2024-12-10T18:10:57.921",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892386,1733854257933,-694.49,0.00010958,2,"2024-12-10T18:10:57.933",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892387,1733854257942,-712.36,0.00010958,2,"2024-12-10T18:10:57.942",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892388,1733854257951,-694.49,0.00010958,2,"2024-12-10T18:10:57.951",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892389,1733854257967,-712.36,0.00010958,2,"2024-12-10T18:10:57.967",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892390,1733854257976,-694.49,0.00010958,2,"2024-12-10T18:10:57.976",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892391,1733854257985,-712.36,0.00010958,2,"2024-12-10T18:10:57.985",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892392,1733854257995,-694.49,0.00010958,2,"2024-12-10T18:10:57.995",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892393,1733854258005,-712.36,0.00010958,2,"2024-12-10T18:10:58.005",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892394,1733854258014,-694.49,0.00010958,2,"2024-12-10T18:10:58.014",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892395,1733854258023,-712.36,0.00010958,2,"2024-12-10T18:10:58.023",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892396,1733854258033,-694.49,0.00010958,2,"2024-12-10T18:10:58.033",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892397,1733854258042,-500.0,0.00010958,2,"2024-12-10T18:10:58.042",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892398,1733854258052,-500.0,0.00010958,2,"2024-12-10T18:10:58.052",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892400,1733854258062,-500.0,0.00010958,2,"2024-12-10T18:10:58.062",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892401,1733854258071,-712.36,0.00010958,2,"2024-12-10T18:10:58.071",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892402,1733854258080,-500.63540639,0.00010958,2,"2024-12-10T18:10:58.080",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892403,1733854258090,-694.49,0.00010958,2,"2024-12-10T18:10:58.090",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892404,1733854258099,-500.0,0.00010958,2,"2024-12-10T18:10:58.099",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892405,1733854258108,-712.36,0.00010958,2,"2024-12-10T18:10:58.108",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892406,1733854258117,-500.0,0.00010958,2,"2024-12-10T18:10:58.117",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892407,1733854258127,-694.49,0.00010958,2,"2024-12-10T18:10:58.127",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892408,1733854258136,-712.36,0.00010958,2,"2024-12-10T18:10:58.136",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892409,1733854258145,-694.49,0.00010958,2,"2024-12-10T18:10:58.145",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892410,1733854258154,-500.0,0.00010958,2,"2024-12-10T18:10:58.154",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892411,1733854258163,-712.36,0.00010958,2,"2024-12-10T18:10:58.163",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892412,1733854258173,-694.49,0.00010958,2,"2024-12-10T18:10:58.173",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892413,1733854258182,-229.51,0.00010958,2,"2024-12-10T18:10:58.182",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892414,1733854258191,-712.36,0.00010958,2,"2024-12-10T18:10:58.191",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892415,1733854258200,-694.49,0.00010958,2,"2024-12-10T18:10:58.200",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892416,1733854258218,-712.36,0.00010958,2,"2024-12-10T18:10:58.218",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892417,1733854258227,-694.49,0.00010958,2,"2024-12-10T18:10:58.227",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892418,1733854258237,-712.36,0.00010958,2,"2024-12-10T18:10:58.237",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892419,1733854258246,-694.49,0.00010958,2,"2024-12-10T18:10:58.246",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892420,1733854258256,-500.0,0.00010958,2,"2024-12-10T18:10:58.256",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892421,1733854258265,-712.36,0.00010958,2,"2024-12-10T18:10:58.265",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892422,1733854258275,-694.49,0.00010958,2,"2024-12-10T18:10:58.275",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892423,1733854258284,-500.0,0.00010958,2,"2024-12-10T18:10:58.284",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892424,1733854258293,-694.49,0.00010958,2,"2024-12-10T18:10:58.293",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892425,1733854258303,-500.0,0.00010958,2,"2024-12-10T18:10:58.303",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892426,1733854258312,-500.0,0.00010958,2,"2024-12-10T18:10:58.312",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892427,1733854258321,-694.49,0.00010958,2,"2024-12-10T18:10:58.321",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892428,1733854258330,-500.0,0.00010958,2,"2024-12-10T18:10:58.330",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892429,1733854258339,-500.0,0.00010958,2,"2024-12-10T18:10:58.339",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892430,1733854258348,-694.49,0.00010958,2,"2024-12-10T18:10:58.348",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892431,1733854258357,-500.0,0.00010958,2,"2024-12-10T18:10:58.357",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892432,1733854258367,-500.0,0.00010958,2,"2024-12-10T18:10:58.367",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892433,1733854258376,-694.49,0.00010958,2,"2024-12-10T18:10:58.376",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892434,1733854258386,-500.0,0.00010958,2,"2024-12-10T18:10:58.386",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892435,1733854258395,-500.0,0.00010958,2,"2024-12-10T18:10:58.395",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892436,1733854258405,-500.0,0.00010958,2,"2024-12-10T18:10:58.405",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892437,1733854258415,-221.99007706,0.00010958,2,"2024-12-10T18:10:58.415",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892438,1733854258424,-500.0,0.00010958,2,"2024-12-10T18:10:58.424",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892439,1733854258615,-500.0,0.00010958,2,"2024-12-10T18:10:58.615",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892440,1733854258625,-205.85,0.00010958,2,"2024-12-10T18:10:58.625",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892441,1733854258635,-500.0,0.00010958,2,"2024-12-10T18:10:58.635",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892442,1733854258644,-1770.18,0.00010958,2,"2024-12-10T18:10:58.644",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892443,1733854258654,-500.0,0.00010958,2,"2024-12-10T18:10:58.654",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892444,1733854258663,-1770.18,0.00010958,2,"2024-12-10T18:10:58.663",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892445,1733854258673,-500.0,0.00010958,2,"2024-12-10T18:10:58.673",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892446,1733854258683,-1770.18,0.00010958,2,"2024-12-10T18:10:58.683",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892447,1733854258692,-500.0,0.00010958,2,"2024-12-10T18:10:58.692",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892448,1733854258701,-1770.18,0.00010958,2,"2024-12-10T18:10:58.701",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892449,1733854258716,-500.0,0.00010958,2,"2024-12-10T18:10:58.716",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892450,1733854258726,-1770.18,0.00010958,2,"2024-12-10T18:10:58.726",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892451,1733854258735,-500.0,0.00010958,2,"2024-12-10T18:10:58.735",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892452,1733854258744,-500.0,0.00010958,2,"2024-12-10T18:10:58.744",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892453,1733854258754,-1770.18,0.00010958,2,"2024-12-10T18:10:58.754",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892454,1733854258768,-500.0,0.00010958,2,"2024-12-10T18:10:58.768",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892455,1733854258786,-15367.17,0.00010958,2,"2024-12-10T18:10:58.786",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892456,1733854258797,-1770.18,0.00010958,2,"2024-12-10T18:10:58.797",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892457,1733854258807,-500.0,0.00010958,2,"2024-12-10T18:10:58.807",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892458,1733854258817,-500.0,0.00010958,2,"2024-12-10T18:10:58.817",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892459,1733854258826,-1770.18,0.00010958,2,"2024-12-10T18:10:58.826",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892460,1733854258836,-15367.17,0.00010958,2,"2024-12-10T18:10:58.836",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892461,1733854258845,-500.0,0.00010958,2,"2024-12-10T18:10:58.845",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892462,1733854258855,-500.0,0.00010958,2,"2024-12-10T18:10:58.855",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892463,1733854258864,-1770.18,0.00010958,2,"2024-12-10T18:10:58.864",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892464,1733854258874,-15367.17,0.00010958,2,"2024-12-10T18:10:58.874",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892465,1733854258885,-500.0,0.00010958,2,"2024-12-10T18:10:58.885",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892466,1733854258894,-1770.18,0.00010958,2,"2024-12-10T18:10:58.894",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892467,1733854258903,-15367.17,0.00010958,2,"2024-12-10T18:10:58.903",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892468,1733854258913,-500.0,0.00010958,2,"2024-12-10T18:10:58.913",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892469,1733854258923,-314.5,0.00010958,2,"2024-12-10T18:10:58.923",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892470,1733854258935,-15367.17,0.00010958,2,"2024-12-10T18:10:58.935",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892471,1733854258945,-1770.18,0.00010958,2,"2024-12-10T18:10:58.945",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892472,1733854258958,-500.0,0.00010958,2,"2024-12-10T18:10:58.958",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892473,1733854258967,-15367.17,0.00010958,2,"2024-12-10T18:10:58.967",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892474,1733854258979,-1770.18,0.00010958,2,"2024-12-10T18:10:58.979",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892475,1733854258989,-500.0,0.00010958,2,"2024-12-10T18:10:58.989",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892476,1733854258999,-10780.74059969,0.00010958,2,"2024-12-10T18:10:58.999",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892477,1733854259046,-4586.42940031,0.00010958,2,"2024-12-10T18:10:59.046",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892478,1733854259055,-1770.18,0.00010958,2,"2024-12-10T18:10:59.055",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892479,1733854259065,-500.0,0.00010958,2,"2024-12-10T18:10:59.065",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892480,1733854259075,-4879.97158415,0.00010958,2,"2024-12-10T18:10:59.075",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892481,1733854259087,-7231.22448162,0.00010958,2,"2024-12-10T18:10:59.087",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892482,1733854259099,-902.21410327,0.00010958,2,"2024-12-10T18:10:59.099",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892483,1733854259111,-2353.75983096,0.00010958,2,"2024-12-10T18:10:59.111",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892484,1733854259120,-1770.18,0.00010958,2,"2024-12-10T18:10:59.120",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892485,1733854259129,-500.0,0.00010958,2,"2024-12-10T18:10:59.129",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892486,1733854259139,-1770.18,0.00010958,2,"2024-12-10T18:10:59.139",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892487,1733854259148,-15367.17,0.00010958,2,"2024-12-10T18:10:59.148",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892488,1733854259157,-500.0,0.00010958,2,"2024-12-10T18:10:59.157",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892489,1733854259167,-1770.18,0.00010958,2,"2024-12-10T18:10:59.167",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892490,1733854259176,-15367.17,0.00010958,2,"2024-12-10T18:10:59.176",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892491,1733854259186,-500.0,0.00010958,2,"2024-12-10T18:10:59.186",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892492,1733854259195,-1770.18,0.00010958,2,"2024-12-10T18:10:59.195",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892493,1733854259208,-5973.83055786,0.00010958,2,"2024-12-10T18:10:59.208",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892494,1733854259222,-282.07,0.00010958,2,"2024-12-10T18:10:59.222",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892495,1733854259234,-408.6,0.00010958,2,"2024-12-10T18:10:59.234",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892496,1733854259246,-7131.55017749,0.00010958,2,"2024-12-10T18:10:59.246",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892497,1733854259258,-1571.11926465,0.00010958,2,"2024-12-10T18:10:59.258",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892498,1733854259267,-500.0,0.00010958,2,"2024-12-10T18:10:59.267",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892499,1733854259277,-1770.18,0.00010958,2,"2024-12-10T18:10:59.277",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892500,1733854259286,-914.86420845,0.00010958,2,"2024-12-10T18:10:59.286",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892501,1733854259298,-14452.30579155,0.00010958,2,"2024-12-10T18:10:59.298",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892502,1733854259307,-500.0,0.00010958,2,"2024-12-10T18:10:59.307",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892503,1733854259317,-500.0,0.00010958,2,"2024-12-10T18:10:59.317",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892504,1733854259326,-3012.15795417,0.00010958,2,"2024-12-10T18:10:59.326",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892505,1733854259338,-1529.92463433,0.00010958,2,"2024-12-10T18:10:59.338",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892506,1733854259356,-10825.0874115,0.00010958,2,"2024-12-10T18:10:59.356",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892507,1733854259366,-365.18805597,0.00010958,2,"2024-12-10T18:10:59.366",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892508,1733854259591,660.924,7e-05,2,"2024-12-10T18:10:59.591",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892509,1733854259755,-134.81194403,0.00010958,2,"2024-12-10T18:10:59.755",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892510,1733854259765,-500.0,0.00010958,2,"2024-12-10T18:10:59.765",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892511,1733854259774,-411.72615839,0.00010958,2,"2024-12-10T18:10:59.774",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892512,1733854259786,-88.27384161,0.00010958,2,"2024-12-10T18:10:59.786",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892513,1733854259795,-329.08615857,0.00010958,2,"2024-12-10T18:10:59.795",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892514,1733854259806,-1922.0,0.00010958,2,"2024-12-10T18:10:59.806",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892515,1733854259816,-6749.082116,0.00010958,2,"2024-12-10T18:10:59.816",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892516,1733854259876,-4848.3864252,0.00010958,2,"2024-12-10T18:10:59.876",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892517,1733854259958,-1518.61530023,0.00010958,2,"2024-12-10T18:10:59.958",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892518,1733854259968,-500.0,0.00010958,2,"2024-12-10T18:10:59.968",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892519,1733854259977,-500.0,0.00010958,2,"2024-12-10T18:10:59.977",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892520,1733854259986,-15367.17,0.00010958,2,"2024-12-10T18:10:59.986",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892521,1733854259994,-500.0,0.00010958,2,"2024-12-10T18:10:59.994",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892522,1733854260003,-15367.17,0.00010958,2,"2024-12-10T18:11:00.003",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892523,1733854260014,-500.0,0.00010958,2,"2024-12-10T18:11:00.014",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892524,1733854260023,-500.0,0.00010958,2,"2024-12-10T18:11:00.023",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892525,1733854260032,-15367.17,0.00010958,2,"2024-12-10T18:11:00.032",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892526,1733854260042,-500.0,0.00010958,2,"2024-12-10T18:11:00.042",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892527,1733854260052,-500.0,0.00010958,2,"2024-12-10T18:11:00.052",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892528,1733854260062,-500.0,0.00010958,2,"2024-12-10T18:11:00.062",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892529,1733854260071,-500.0,0.00010958,2,"2024-12-10T18:11:00.071",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892530,1733854260081,-500.0,0.00010958,2,"2024-12-10T18:11:00.081",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892531,1733854260091,-15367.17,0.00010958,2,"2024-12-10T18:11:00.091",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892532,1733854260100,-500.0,0.00010958,2,"2024-12-10T18:11:00.100",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892533,1733854260109,-500.0,0.00010958,2,"2024-12-10T18:11:00.109",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892534,1733854260119,-500.0,0.00010958,2,"2024-12-10T18:11:00.119",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892535,1733854260128,-500.0,0.00010958,2,"2024-12-10T18:11:00.128",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892536,1733854260138,-500.0,0.00010958,2,"2024-12-10T18:11:00.138",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892537,1733854260147,-500.0,0.00010958,2,"2024-12-10T18:11:00.147",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892538,1733854260156,-500.0,0.00010958,2,"2024-12-10T18:11:00.156",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892539,1733854260165,-500.0,0.00010958,2,"2024-12-10T18:11:00.165",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892540,1733854260174,-500.0,0.00010958,2,"2024-12-10T18:11:00.174",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892541,1733854260184,-500.0,0.00010958,2,"2024-12-10T18:11:00.184",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892542,1733854260194,-409.92,0.00010958,2,"2024-12-10T18:11:00.194",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892543,1733854260207,-500.0,0.00010958,2,"2024-12-10T18:11:00.207",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892544,1733854260216,-500.0,0.00010958,2,"2024-12-10T18:11:00.216",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892545,1733854260225,-500.0,0.00010958,2,"2024-12-10T18:11:00.225",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892546,1733854260235,-351.57,0.00010958,2,"2024-12-10T18:11:00.235",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892547,1733854260244,-500.0,0.00010958,2,"2024-12-10T18:11:00.244",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892548,1733854260253,-500.0,0.00010958,2,"2024-12-10T18:11:00.253",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892549,1733854260263,-150.704119,0.00010958,2,"2024-12-10T18:11:00.263",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892550,1733854260272,-500.0,0.00010958,2,"2024-12-10T18:11:00.272",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892551,1733854260282,-150.704119,0.00010958,2,"2024-12-10T18:11:00.282",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892552,1733854260292,-500.0,0.00010958,2,"2024-12-10T18:11:00.292",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892553,1733854260301,-150.704119,0.00010958,2,"2024-12-10T18:11:00.301",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892554,1733854260311,-500.0,0.00010958,2,"2024-12-10T18:11:00.311",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892555,1733854260321,-500.0,0.00010958,2,"2024-12-10T18:11:00.321",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892556,1733854260331,-150.704119,0.00010958,2,"2024-12-10T18:11:00.331",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892557,1733854260340,-500.0,0.00010958,2,"2024-12-10T18:11:00.340",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892558,1733854260349,-500.0,0.00010958,2,"2024-12-10T18:11:00.349",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892559,1733854260359,-500.0,0.00010958,2,"2024-12-10T18:11:00.359",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892560,1733854260369,-500.0,0.00010958,2,"2024-12-10T18:11:00.369",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892561,1733854260379,-150.704119,0.00010958,2,"2024-12-10T18:11:00.379",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892562,1733854260389,-500.0,0.00010958,2,"2024-12-10T18:11:00.389",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892563,1733854260399,-150.704119,0.00010958,2,"2024-12-10T18:11:00.399",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892564,1733854260410,-500.0,0.00010958,2,"2024-12-10T18:11:00.410",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892565,1733854260420,-500.0,0.00010958,2,"2024-12-10T18:11:00.420",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892566,1733854260430,-150.704119,0.00010958,2,"2024-12-10T18:11:00.430",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892567,1733854260439,-500.0,0.00010958,2,"2024-12-10T18:11:00.439",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892568,1733854260449,-500.0,0.00010958,2,"2024-12-10T18:11:00.449",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892569,1733854260465,-500.0,0.00010958,2,"2024-12-10T18:11:00.465",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892570,1733854260474,-500.0,0.00010958,2,"2024-12-10T18:11:00.474",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892571,1733854260484,-500.0,0.00010958,2,"2024-12-10T18:11:00.484",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892572,1733854260493,-150.704119,0.00010958,2,"2024-12-10T18:11:00.493",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892573,1733854260503,-500.0,0.00010958,2,"2024-12-10T18:11:00.503",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892574,1733854260513,-500.0,0.00010958,2,"2024-12-10T18:11:00.513",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892575,1733854260523,-150.704119,0.00010958,2,"2024-12-10T18:11:00.523",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892576,1733854260532,-500.0,0.00010958,2,"2024-12-10T18:11:00.532",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892577,1733854260542,-500.0,0.00010958,2,"2024-12-10T18:11:00.542",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892578,1733854260552,-500.0,0.00010958,2,"2024-12-10T18:11:00.552",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892579,1733854260562,-150.704119,0.00010958,2,"2024-12-10T18:11:00.562",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892580,1733854260573,-369.55809712,0.00010958,2,"2024-12-10T18:11:00.573",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892581,1733854260582,-500.0,0.00010958,2,"2024-12-10T18:11:00.582",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892582,1733854260592,-500.0,0.00010958,2,"2024-12-10T18:11:00.592",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892583,1733854260602,-150.704119,0.00010958,2,"2024-12-10T18:11:00.602",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892584,1733854260612,-500.0,0.00010958,2,"2024-12-10T18:11:00.612",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892585,1733854260621,-500.0,0.00010958,2,"2024-12-10T18:11:00.621",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892586,1733854260631,-150.704119,0.00010958,2,"2024-12-10T18:11:00.631",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892587,1733854260640,-500.0,0.00010958,2,"2024-12-10T18:11:00.640",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892588,1733854260650,-1623.93,0.00010958,2,"2024-12-10T18:11:00.650",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892589,1733854260659,-500.0,0.00010958,2,"2024-12-10T18:11:00.659",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892590,1733854260669,-500.0,0.00010958,2,"2024-12-10T18:11:00.669",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892591,1733854260679,-500.0,0.00010958,2,"2024-12-10T18:11:00.679",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892592,1733854260688,-1623.93,0.00010958,2,"2024-12-10T18:11:00.688",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892593,1733854260699,-500.0,0.00010958,2,"2024-12-10T18:11:00.699",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892594,1733854260715,-150.704119,0.00010958,2,"2024-12-10T18:11:00.715",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892595,1733854260725,-500.0,0.00010958,2,"2024-12-10T18:11:00.725",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892596,1733854260734,-1623.93,0.00010958,2,"2024-12-10T18:11:00.734",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892597,1733854260744,-500.0,0.00010958,2,"2024-12-10T18:11:00.744",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892598,1733854260753,-500.0,0.00010958,2,"2024-12-10T18:11:00.753",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892599,1733854260763,-150.704119,0.00010958,2,"2024-12-10T18:11:00.763",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892600,1733854260772,-1623.93,0.00010958,2,"2024-12-10T18:11:00.772",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892601,1733854260782,-500.0,0.00010958,2,"2024-12-10T18:11:00.782",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892602,1733854260792,-1623.93,0.00010958,2,"2024-12-10T18:11:00.792",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892603,1733854260802,-500.0,0.00010958,2,"2024-12-10T18:11:00.802",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892604,1733854260812,-707.88,0.00010958,2,"2024-12-10T18:11:00.812",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892605,1733854260821,-1623.93,0.00010958,2,"2024-12-10T18:11:00.821",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892606,1733854260831,-500.0,0.00010958,2,"2024-12-10T18:11:00.831",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892607,1733854260840,-707.88,0.00010958,2,"2024-12-10T18:11:00.840",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892608,1733854260849,-150.704119,0.00010958,2,"2024-12-10T18:11:00.849",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892609,1733854260859,-156.824475,0.00010958,2,"2024-12-10T18:11:00.859",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892610,1733854260868,-1623.93,0.00010958,2,"2024-12-10T18:11:00.868",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892611,1733854260878,-500.0,0.00010958,2,"2024-12-10T18:11:00.878",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892612,1733854260888,-707.88,0.00010958,2,"2024-12-10T18:11:00.888",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892613,1733854260897,-150.704119,0.00010958,2,"2024-12-10T18:11:00.897",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892614,1733854260907,-156.824475,0.00010958,2,"2024-12-10T18:11:00.907",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892615,1733854260916,-500.0,0.00010958,2,"2024-12-10T18:11:00.916",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892616,1733854260927,-1623.93,0.00010958,2,"2024-12-10T18:11:00.927",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892617,1733854260938,-707.88,0.00010958,2,"2024-12-10T18:11:00.938",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892618,1733854260948,-150.704119,0.00010958,2,"2024-12-10T18:11:00.948",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892619,1733854260963,-156.824475,0.00010958,2,"2024-12-10T18:11:00.963",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892620,1733854260973,-500.0,0.00010958,2,"2024-12-10T18:11:00.973",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892621,1733854260983,-1623.93,0.00010958,2,"2024-12-10T18:11:00.983",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892622,1733854260992,-707.88,0.00010958,2,"2024-12-10T18:11:00.992",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892623,1733854261002,-156.824475,0.00010958,2,"2024-12-10T18:11:01.002",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892624,1733854261013,-1623.93,0.00010958,2,"2024-12-10T18:11:01.013",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892625,1733854261023,-370.02,0.00010958,2,"2024-12-10T18:11:01.023",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892626,1733854261033,-707.88,0.00010958,2,"2024-12-10T18:11:01.033",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892627,1733854261043,-156.824475,0.00010958,2,"2024-12-10T18:11:01.043",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892628,1733854261052,-1623.93,0.00010958,2,"2024-12-10T18:11:01.052",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892629,1733854261061,-707.88,0.00010958,2,"2024-12-10T18:11:01.061",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892630,1733854261071,-1623.93,0.00010958,2,"2024-12-10T18:11:01.071",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892631,1733854261080,-156.824475,0.00010958,2,"2024-12-10T18:11:01.080",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892632,1733854261089,-707.88,0.00010958,2,"2024-12-10T18:11:01.089",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892633,1733854261099,-1623.93,0.00010958,2,"2024-12-10T18:11:01.099",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892634,1733854261109,-156.824475,0.00010958,2,"2024-12-10T18:11:01.109",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892635,1733854261118,-707.88,0.00010958,2,"2024-12-10T18:11:01.118",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892636,1733854261127,-1623.93,0.00010958,2,"2024-12-10T18:11:01.127",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892637,1733854261137,-156.824475,0.00010958,2,"2024-12-10T18:11:01.137",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892638,1733854261146,-1623.93,0.00010958,2,"2024-12-10T18:11:01.146",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892639,1733854261155,-707.88,0.00010958,2,"2024-12-10T18:11:01.155",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892640,1733854261168,-1623.93,0.00010958,2,"2024-12-10T18:11:01.168",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892641,1733854261178,-500.0,0.00010958,2,"2024-12-10T18:11:01.178",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892642,1733854261188,-1623.93,0.00010958,2,"2024-12-10T18:11:01.188",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892643,1733854261197,-707.88,0.00010958,2,"2024-12-10T18:11:01.197",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892644,1733854261211,-501.76094056,0.00010958,2,"2024-12-10T18:11:01.211",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892645,1733854261221,-1623.93,0.00010958,2,"2024-12-10T18:11:01.221",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892646,1733854261232,-707.88,0.00010958,2,"2024-12-10T18:11:01.232",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892647,1733854261242,-500.0,0.00010958,2,"2024-12-10T18:11:01.242",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892648,1733854261251,-707.88,0.00010958,2,"2024-12-10T18:11:01.251",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892649,1733854261261,-152.302121,0.00010958,2,"2024-12-10T18:11:01.261",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892650,1733854261271,-707.88,0.00010958,2,"2024-12-10T18:11:01.271",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892651,1733854261280,-500.0,0.00010958,2,"2024-12-10T18:11:01.280",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892652,1733854261290,-152.302121,0.00010958,2,"2024-12-10T18:11:01.290",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892653,1733854261300,-500.0,0.00010958,2,"2024-12-10T18:11:01.300",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892654,1733854261309,-707.88,0.00010958,2,"2024-12-10T18:11:01.309",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892655,1733854261319,-152.302121,0.00010958,2,"2024-12-10T18:11:01.319",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892656,1733854261328,-500.0,0.00010958,2,"2024-12-10T18:11:01.328",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892657,1733854261338,-707.88,0.00010958,2,"2024-12-10T18:11:01.338",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892658,1733854261347,-152.302121,0.00010958,2,"2024-12-10T18:11:01.347",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892659,1733854261357,-500.0,0.00010958,2,"2024-12-10T18:11:01.357",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892660,1733854261367,-707.88,0.00010958,2,"2024-12-10T18:11:01.367",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892661,1733854261376,-152.302121,0.00010958,2,"2024-12-10T18:11:01.376",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892662,1733854261386,-707.88,0.00010958,2,"2024-12-10T18:11:01.386",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892663,1733854261396,-500.0,0.00010958,2,"2024-12-10T18:11:01.396",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892664,1733854261405,-707.88,0.00010958,2,"2024-12-10T18:11:01.405",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892665,1733854261415,-500.0,0.00010958,2,"2024-12-10T18:11:01.415",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892666,1733854261424,-152.302121,0.00010958,2,"2024-12-10T18:11:01.424",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892667,1733854261433,-152.302121,0.00010958,2,"2024-12-10T18:11:01.433",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892668,1733854261443,-500.0,0.00010958,2,"2024-12-10T18:11:01.443",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892669,1733854261452,-152.302121,0.00010958,2,"2024-12-10T18:11:01.452",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892670,1733854261465,-500.0,0.00010958,2,"2024-12-10T18:11:01.465",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892671,1733854261475,-152.302121,0.00010958,2,"2024-12-10T18:11:01.475",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892672,1733854261484,-500.0,0.00010958,2,"2024-12-10T18:11:01.484",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892673,1733854261493,-152.302121,0.00010958,2,"2024-12-10T18:11:01.493",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892674,1733854261502,-500.0,0.00010958,2,"2024-12-10T18:11:01.502",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892675,1733854261511,-500.0,0.00010958,2,"2024-12-10T18:11:01.511",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892676,1733854261521,-500.0,0.00010958,2,"2024-12-10T18:11:01.521",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892677,1733854261530,-500.0,0.00010958,2,"2024-12-10T18:11:01.530",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892678,1733854261540,-500.0,0.00010958,2,"2024-12-10T18:11:01.540",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892679,1733854261550,-500.0,0.00010958,2,"2024-12-10T18:11:01.550",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892680,1733854261560,-2159.29,0.00010958,2,"2024-12-10T18:11:01.560",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892681,1733854261570,-500.0,0.00010958,2,"2024-12-10T18:11:01.570",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892682,1733854261580,-500.0,0.00010958,2,"2024-12-10T18:11:01.580",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892683,1733854261590,-2159.29,0.00010958,2,"2024-12-10T18:11:01.590",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892684,1733854261600,-500.0,0.00010958,2,"2024-12-10T18:11:01.600",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892685,1733854261610,-500.0,0.00010958,2,"2024-12-10T18:11:01.610",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892686,1733854261619,-152.302121,0.00010958,2,"2024-12-10T18:11:01.619",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892687,1733854261628,-500.0,0.00010958,2,"2024-12-10T18:11:01.628",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892688,1733854261637,-211.84,0.00010958,2,"2024-12-10T18:11:01.637",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892689,1733854261646,-2159.29,0.00010958,2,"2024-12-10T18:11:01.646",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892690,1733854261655,-152.302121,0.00010958,2,"2024-12-10T18:11:01.655",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892691,1733854261665,-352.94,0.00010958,2,"2024-12-10T18:11:01.665",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892692,1733854261674,-2159.29,0.00010958,2,"2024-12-10T18:11:01.674",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892693,1733854261684,-4209.56,0.00010958,2,"2024-12-10T18:11:01.684",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892694,1733854261694,-152.302121,0.00010958,2,"2024-12-10T18:11:01.694",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892695,1733854261707,-2159.29,0.00010958,2,"2024-12-10T18:11:01.707",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892696,1733854261717,-4209.56,0.00010958,2,"2024-12-10T18:11:01.717",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892697,1733854261728,-152.302121,0.00010958,2,"2024-12-10T18:11:01.728",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892698,1733854261738,-2159.29,0.00010958,2,"2024-12-10T18:11:01.738",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892699,1733854261749,-152.302121,0.00010958,2,"2024-12-10T18:11:01.749",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892700,1733854261759,-2159.29,0.00010958,2,"2024-12-10T18:11:01.759",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892701,1733854261768,-2159.29,0.00010958,2,"2024-12-10T18:11:01.768",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892702,1733854261777,-152.302121,0.00010958,2,"2024-12-10T18:11:01.777",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892703,1733854261787,-1040.80225017,0.00010958,2,"2024-12-10T18:11:01.787",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892704,1733854261828,-1118.48774983,0.00010958,2,"2024-12-10T18:11:01.828",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892705,1733854261839,-4209.56,0.00010958,2,"2024-12-10T18:11:01.839",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892706,1733854261848,-2159.29,0.00010958,2,"2024-12-10T18:11:01.848",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892707,1733854261858,-4209.56,0.00010958,2,"2024-12-10T18:11:01.858",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892708,1733854261869,-4209.56,0.00010958,2,"2024-12-10T18:11:01.869",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892709,1733854261879,-2159.29,0.00010958,2,"2024-12-10T18:11:01.879",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892710,1733854261889,-500.0,0.00010958,2,"2024-12-10T18:11:01.889",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892711,1733854261898,-4209.56,0.00010958,2,"2024-12-10T18:11:01.898",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892712,1733854261908,-500.0,0.00010958,2,"2024-12-10T18:11:01.908",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892713,1733854261920,-2159.29,0.00010958,2,"2024-12-10T18:11:01.920",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892714,1733854261935,-4209.56,0.00010958,2,"2024-12-10T18:11:01.935",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892715,1733854261951,-500.0,0.00010958,2,"2024-12-10T18:11:01.951",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892716,1733854261986,-2159.29,0.00010958,2,"2024-12-10T18:11:01.986",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892717,1733854261995,-4209.56,0.00010958,2,"2024-12-10T18:11:01.995",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892718,1733854262004,-500.0,0.00010958,2,"2024-12-10T18:11:02.004",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892719,1733854262012,-2159.29,0.00010958,2,"2024-12-10T18:11:02.012",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892720,1733854262021,-500.0,0.00010958,2,"2024-12-10T18:11:02.021",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892721,1733854262030,-500.0,0.00010958,2,"2024-12-10T18:11:02.030",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892722,1733854262039,-4209.56,0.00010958,2,"2024-12-10T18:11:02.039",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892723,1733854262048,-500.0,0.00010958,2,"2024-12-10T18:11:02.048",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892724,1733854262058,-2159.29,0.00010958,2,"2024-12-10T18:11:02.058",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892725,1733854262067,-4209.56,0.00010958,2,"2024-12-10T18:11:02.067",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892726,1733854262076,-500.0,0.00010958,2,"2024-12-10T18:11:02.076",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892727,1733854262085,-2159.29,0.00010958,2,"2024-12-10T18:11:02.085",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892728,1733854262095,-4209.56,0.00010958,2,"2024-12-10T18:11:02.095",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892729,1733854262104,-500.0,0.00010958,2,"2024-12-10T18:11:02.104",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892730,1733854262113,-2159.29,0.00010958,2,"2024-12-10T18:11:02.113",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892731,1733854262123,-4209.56,0.00010958,2,"2024-12-10T18:11:02.123",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892732,1733854262132,-500.0,0.00010958,2,"2024-12-10T18:11:02.132",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892733,1733854262305,-4209.56,0.00010958,2,"2024-12-10T18:11:02.305",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892734,1733854262319,-2159.29,0.00010958,2,"2024-12-10T18:11:02.319",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892735,1733854262329,-500.0,0.00010958,2,"2024-12-10T18:11:02.329",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892736,1733854262339,-4209.56,0.00010958,2,"2024-12-10T18:11:02.339",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892737,1733854262350,-500.0,0.00010958,2,"2024-12-10T18:11:02.350",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892738,1733854262360,-500.0,0.00010958,2,"2024-12-10T18:11:02.360",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892739,1733854262370,-4209.56,0.00010958,2,"2024-12-10T18:11:02.370",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892740,1733854262380,-500.0,0.00010958,2,"2024-12-10T18:11:02.380",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892741,1733854262389,-500.0,0.00010958,2,"2024-12-10T18:11:02.389",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892742,1733854262399,-4209.56,0.00010958,2,"2024-12-10T18:11:02.399",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892743,1733854262409,-500.0,0.00010958,2,"2024-12-10T18:11:02.409",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892744,1733854262419,-4209.56,0.00010958,2,"2024-12-10T18:11:02.419",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892745,1733854262429,-428.22222385,0.00010958,2,"2024-12-10T18:11:02.429",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892746,1733854262439,-500.0,0.00010958,2,"2024-12-10T18:11:02.439",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892747,1733854262449,-4209.56,0.00010958,2,"2024-12-10T18:11:02.449",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892748,1733854262467,-500.0,0.00010958,2,"2024-12-10T18:11:02.467",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892749,1733854262477,-5824.51,0.00010958,2,"2024-12-10T18:11:02.477",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892750,1733854262488,-500.0,0.00010958,2,"2024-12-10T18:11:02.488",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892751,1733854262497,-5824.51,0.00010958,2,"2024-12-10T18:11:02.497",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892752,1733854262508,-500.0,0.00010958,2,"2024-12-10T18:11:02.508",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892753,1733854262519,-5824.51,0.00010958,2,"2024-12-10T18:11:02.519",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892754,1733854262528,-500.0,0.00010958,2,"2024-12-10T18:11:02.528",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892755,1733854262538,-5824.51,0.00010958,2,"2024-12-10T18:11:02.538",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892756,1733854262547,-500.0,0.00010958,2,"2024-12-10T18:11:02.547",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892757,1733854262557,-5824.51,0.00010958,2,"2024-12-10T18:11:02.557",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892758,1733854262567,-161.21,0.00010958,2,"2024-12-10T18:11:02.567",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892759,1733854262577,-3882.60442694,0.00010958,2,"2024-12-10T18:11:02.577",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892760,1733854262598,-1941.90557306,0.00010958,2,"2024-12-10T18:11:02.598",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892761,1733854262608,-2017.49652694,0.00010958,2,"2024-12-10T18:11:02.608",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892762,1733854262620,-265.858528,0.00010958,2,"2024-12-10T18:11:02.620",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892763,1733854262636,-259.32,0.00010958,2,"2024-12-10T18:11:02.636",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892764,1733854262739,-3281.83494506,0.00010958,2,"2024-12-10T18:11:02.739",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892765,1733854262749,-500.0,0.00010958,2,"2024-12-10T18:11:02.749",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892766,1733854262758,-500.0,0.00010958,2,"2024-12-10T18:11:02.758",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892767,1733854262768,-1232.73,0.00010958,2,"2024-12-10T18:11:02.768",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892768,1733854262778,-500.0,0.00010958,2,"2024-12-10T18:11:02.778",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892769,1733854262788,-1232.73,0.00010958,2,"2024-12-10T18:11:02.788",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892770,1733854262798,-500.0,0.00010958,2,"2024-12-10T18:11:02.798",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892771,1733854262807,-500.0,0.00010958,2,"2024-12-10T18:11:02.807",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892772,1733854262817,-1232.73,0.00010958,2,"2024-12-10T18:11:02.817",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892773,1733854262827,-1232.73,0.00010958,2,"2024-12-10T18:11:02.827",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892774,1733854262836,-500.0,0.00010958,2,"2024-12-10T18:11:02.836",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892775,1733854262846,-1232.73,0.00010958,2,"2024-12-10T18:11:02.846",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892776,1733854262855,-500.0,0.00010958,2,"2024-12-10T18:11:02.855",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892777,1733854262865,-502.1536325,0.00010958,2,"2024-12-10T18:11:02.865",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892778,1733854262874,-5824.51,0.00010958,2,"2024-12-10T18:11:02.874",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892779,1733854262884,-500.0,0.00010958,2,"2024-12-10T18:11:02.884",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892780,1733854262894,-1232.73,0.00010958,2,"2024-12-10T18:11:02.894",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892781,1733854262904,-5824.51,0.00010958,2,"2024-12-10T18:11:02.904",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892782,1733854262915,-1232.73,0.00010958,2,"2024-12-10T18:11:02.915",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892783,1733854262928,-235.95,0.00010958,2,"2024-12-10T18:11:02.928",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892784,1733854262938,-5824.51,0.00010958,2,"2024-12-10T18:11:02.938",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892785,1733854262947,-1232.73,0.00010958,2,"2024-12-10T18:11:02.947",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892786,1733854262961,-5824.51,0.00010958,2,"2024-12-10T18:11:02.961",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892787,1733854262973,-1232.73,0.00010958,2,"2024-12-10T18:11:02.973",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892788,1733854262983,-1232.73,0.00010958,2,"2024-12-10T18:11:02.983",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892789,1733854262993,-5824.51,0.00010958,2,"2024-12-10T18:11:02.993",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892790,1733854263003,-500.0,0.00010958,2,"2024-12-10T18:11:03.003",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892791,1733854263014,-5824.51,0.00010958,2,"2024-12-10T18:11:03.014",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892792,1733854263024,-1232.73,0.00010958,2,"2024-12-10T18:11:03.024",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892793,1733854263034,-500.0,0.00010958,2,"2024-12-10T18:11:03.034",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892794,1733854263043,-5824.51,0.00010958,2,"2024-12-10T18:11:03.043",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892795,1733854263053,-1232.73,0.00010958,2,"2024-12-10T18:11:03.053",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892796,1733854263063,-500.0,0.00010958,2,"2024-12-10T18:11:03.063",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892797,1733854263073,-5824.51,0.00010958,2,"2024-12-10T18:11:03.073",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892798,1733854263082,-546.07,0.00010958,2,"2024-12-10T18:11:03.082",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892799,1733854263092,-1232.73,0.00010958,2,"2024-12-10T18:11:03.092",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892800,1733854263102,-5824.51,0.00010958,2,"2024-12-10T18:11:03.102",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892801,1733854263112,-546.07,0.00010958,2,"2024-12-10T18:11:03.112",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892802,1733854263122,-1232.73,0.00010958,2,"2024-12-10T18:11:03.122",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892803,1733854263132,-5824.51,0.00010958,2,"2024-12-10T18:11:03.132",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892804,1733854263141,-546.07,0.00010958,2,"2024-12-10T18:11:03.141",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892805,1733854263151,-1232.73,0.00010958,2,"2024-12-10T18:11:03.151",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892806,1733854263161,-5824.51,0.00010958,2,"2024-12-10T18:11:03.161",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892807,1733854263170,-546.07,0.00010958,2,"2024-12-10T18:11:03.170",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892808,1733854263181,-1232.73,0.00010958,2,"2024-12-10T18:11:03.181",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892809,1733854263191,-546.07,0.00010958,2,"2024-12-10T18:11:03.191",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892810,1733854263201,-1232.73,0.00010958,2,"2024-12-10T18:11:03.201",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892811,1733854263216,-546.07,0.00010958,2,"2024-12-10T18:11:03.216",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892812,1733854263228,-1232.73,0.00010958,2,"2024-12-10T18:11:03.228",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892813,1733854263239,-546.07,0.00010958,2,"2024-12-10T18:11:03.239",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892814,1733854263257,-528.8,0.00010958,2,"2024-12-10T18:11:03.257",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892815,1733854263267,-528.8,0.00010958,2,"2024-12-10T18:11:03.267",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892816,1733854263278,-546.07,0.00010958,2,"2024-12-10T18:11:03.278",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892817,1733854263288,-528.8,0.00010958,2,"2024-12-10T18:11:03.288",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892818,1733854263297,-546.07,0.00010958,2,"2024-12-10T18:11:03.297",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892819,1733854263308,-528.8,0.00010958,2,"2024-12-10T18:11:03.308",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892820,1733854263319,-2162.22,0.00010958,2,"2024-12-10T18:11:03.319",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892821,1733854263329,-546.07,0.00010958,2,"2024-12-10T18:11:03.329",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892822,1733854263339,-528.8,0.00010958,2,"2024-12-10T18:11:03.339",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892823,1733854263348,-2162.22,0.00010958,2,"2024-12-10T18:11:03.348",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892824,1733854263358,-546.07,0.00010958,2,"2024-12-10T18:11:03.358",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892825,1733854263367,-528.8,0.00010958,2,"2024-12-10T18:11:03.367",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892826,1733854263377,-2162.22,0.00010958,2,"2024-12-10T18:11:03.377",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892827,1733854263387,-546.07,0.00010958,2,"2024-12-10T18:11:03.387",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892828,1733854263397,-500.0,0.00010958,2,"2024-12-10T18:11:03.397",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892829,1733854263407,-528.8,0.00010958,2,"2024-12-10T18:11:03.407",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892830,1733854263418,-500.0,0.00010958,2,"2024-12-10T18:11:03.418",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892831,1733854263428,-2162.22,0.00010958,2,"2024-12-10T18:11:03.428",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892832,1733854263438,-528.8,0.00010958,2,"2024-12-10T18:11:03.438",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892833,1733854263448,-500.0,0.00010958,2,"2024-12-10T18:11:03.448",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892834,1733854263465,-2162.22,0.00010958,2,"2024-12-10T18:11:03.465",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892835,1733854263476,-546.07,0.00010958,2,"2024-12-10T18:11:03.476",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892836,1733854263486,-528.8,0.00010958,2,"2024-12-10T18:11:03.486",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892837,1733854263496,-546.07,0.00010958,2,"2024-12-10T18:11:03.496",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892838,1733854263506,-2162.22,0.00010958,2,"2024-12-10T18:11:03.506",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892839,1733854263516,-528.8,0.00010958,2,"2024-12-10T18:11:03.516",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892840,1733854263526,-500.0,0.00010958,2,"2024-12-10T18:11:03.526",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892841,1733854263537,-2162.22,0.00010958,2,"2024-12-10T18:11:03.537",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892842,1733854263547,-546.07,0.00010958,2,"2024-12-10T18:11:03.547",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892843,1733854263558,-528.8,0.00010958,2,"2024-12-10T18:11:03.558",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892844,1733854263569,-500.0,0.00010958,2,"2024-12-10T18:11:03.569",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892845,1733854263580,-546.07,0.00010958,2,"2024-12-10T18:11:03.580",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892846,1733854263590,-2162.22,0.00010958,2,"2024-12-10T18:11:03.590",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892847,1733854263601,-528.8,0.00010958,2,"2024-12-10T18:11:03.601",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892848,1733854263611,-500.0,0.00010958,2,"2024-12-10T18:11:03.611",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892849,1733854263621,-546.07,0.00010958,2,"2024-12-10T18:11:03.621",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892850,1733854263631,-2162.22,0.00010958,2,"2024-12-10T18:11:03.631",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892851,1733854263641,-528.8,0.00010958,2,"2024-12-10T18:11:03.641",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892852,1733854263651,-500.0,0.00010958,2,"2024-12-10T18:11:03.651",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892853,1733854263661,-546.07,0.00010958,2,"2024-12-10T18:11:03.661",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892854,1733854263671,-2162.22,0.00010958,2,"2024-12-10T18:11:03.671",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892855,1733854263680,-528.8,0.00010958,2,"2024-12-10T18:11:03.680",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892856,1733854263690,-500.0,0.00010958,2,"2024-12-10T18:11:03.690",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892857,1733854263701,-2162.22,0.00010958,2,"2024-12-10T18:11:03.701",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892858,1733854263721,-528.8,0.00010958,2,"2024-12-10T18:11:03.721",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892859,1733854263731,-500.0,0.00010958,2,"2024-12-10T18:11:03.731",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892860,1733854263741,-310.56251807,0.00010958,2,"2024-12-10T18:11:03.741",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892861,1733854263769,-58.93748193,0.00010958,2,"2024-12-10T18:11:03.769",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892862,1733854263780,-500.0,0.00010958,2,"2024-12-10T18:11:03.780",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892863,1733854263791,-2162.22,0.00010958,2,"2024-12-10T18:11:03.791",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892864,1733854263803,-500.0,0.00010958,2,"2024-12-10T18:11:03.803",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892865,1733854263814,-528.8,0.00010958,2,"2024-12-10T18:11:03.814",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892866,1733854263826,-2610.66,0.00010958,2,"2024-12-10T18:11:03.826",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892867,1733854263836,-500.0,0.00010958,2,"2024-12-10T18:11:03.836",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892868,1733854263847,-2162.22,0.00010958,2,"2024-12-10T18:11:03.847",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892869,1733854263859,-528.8,0.00010958,2,"2024-12-10T18:11:03.859",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892870,1733854263871,-500.0,0.00010958,2,"2024-12-10T18:11:03.871",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892871,1733854263882,-975.05404706,0.00010958,2,"2024-12-10T18:11:03.882",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892874,1733854425097,-23900.0,9.803e-05,2,"2024-12-10T18:13:45.097",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892875,1733854425122,-200.0,9.833e-05,2,"2024-12-10T18:13:45.122",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892876,1733854425145,-1000.0,9.869e-05,2,"2024-12-10T18:13:45.145",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892877,1733854425168,-1731.54,9.947e-05,2,"2024-12-10T18:13:45.168",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892878,1733854425190,-300.0,0.0001,3,"2024-12-10T18:13:45.190",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892879,1733854425225,-300.0,0.00010046,2,"2024-12-10T18:13:45.225",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892880,1733854425247,-1165.0,0.00010047,2,"2024-12-10T18:13:45.247",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892881,1733854425269,-1163.0,0.00010047,2,"2024-12-10T18:13:45.269",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892882,1733854425291,-1163.0,0.00010047,2,"2024-12-10T18:13:45.291",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892883,1733854425312,-1163.0,0.00010047,2,"2024-12-10T18:13:45.312",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892884,1733854425336,-1005.84,0.00010087,2,"2024-12-10T18:13:45.336",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892885,1733854425361,-700.0,0.000101,3,"2024-12-10T18:13:45.361",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892886,1733854425384,-989.77,0.00010104,2,"2024-12-10T18:13:45.384",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892887,1733854425649,-992.99,0.00010138,2,"2024-12-10T18:13:45.649",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892888,1733854425674,-1100.0,0.000102,3,"2024-12-10T18:13:45.674",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892889,1733854425697,-1500.0,0.000103,3,"2024-12-10T18:13:45.697",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892890,1733854425730,-1800.0,0.000104,3,"2024-12-10T18:13:45.730",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892891,1733854425754,-300.0,0.000105,3,"2024-12-10T18:13:45.754",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892892,1733854425777,-300.0,0.000106,3,"2024-12-10T18:13:45.777",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892893,1733854425800,-300.0,0.000107,3,"2024-12-10T18:13:45.800",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892894,1733854425823,-1581.15336599,0.00010758,2,"2024-12-10T18:13:45.823",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892895,1733854425846,-300.0,0.000108,3,"2024-12-10T18:13:45.846",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892896,1733854425867,-12439.4304,0.00010832,2,"2024-12-10T18:13:45.867",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892897,1733854425890,-11262.06565,0.00010835,2,"2024-12-10T18:13:45.890",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892898,1733854425912,-885.0854,0.00010858,2,"2024-12-10T18:13:45.912",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892899,1733854425933,-5000.0,0.00010858,2,"2024-12-10T18:13:45.933",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892900,1733854425956,-157.15047127,0.000109,2,"2024-12-10T18:13:45.956",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892901,1733854425987,-157.15047127,0.000109,2,"2024-12-10T18:13:45.987",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892902,1733854426011,-900.0,0.000109,3,"2024-12-10T18:13:46.011",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892903,1733854426035,-992.46997807,0.000109,2,"2024-12-10T18:13:46.035",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892904,1733854426058,-157.15047127,0.00010915,2,"2024-12-10T18:13:46.058",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892905,1733854426080,-157.15047127,0.00010943,2,"2024-12-10T18:13:46.080",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892906,1733854426105,-11899.34792583,0.00010948,2,"2024-12-10T18:13:46.105",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892907,1733854426127,-324.96281055,0.00010957,3,"2024-12-10T18:13:46.127",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892908,1733854426151,-150.0,0.00010957,2,"2024-12-10T18:13:46.151",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892909,1733854426175,-500.0,0.00010957,2,"2024-12-10T18:13:46.175",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892910,1733854426199,-1456.0,0.00010958,2,"2024-12-10T18:13:46.199",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892911,1733854426230,-500.0,0.00010958,2,"2024-12-10T18:13:46.230",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892912,1733854426254,-528.8,0.00010958,2,"2024-12-10T18:13:46.254",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892913,1733854426278,-500.0,0.00010958,2,"2024-12-10T18:13:46.278",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892914,1733854426301,-500.0,0.00010958,2,"2024-12-10T18:13:46.301",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892915,1733854426324,-500.0,0.00010958,2,"2024-12-10T18:13:46.324",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892916,1733854426347,-500.0,0.00010958,2,"2024-12-10T18:13:46.347",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892917,1733854426370,-500.0,0.00010958,2,"2024-12-10T18:13:46.370",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892918,1733854426393,-500.0,0.00010958,2,"2024-12-10T18:13:46.393",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892919,1733854426414,-500.0,0.00010958,2,"2024-12-10T18:13:46.414",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892920,1733854426436,-384.8,0.00010958,2,"2024-12-10T18:13:46.436",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892921,1733854426458,-554.76924832,0.00010958,2,"2024-12-10T18:13:46.458",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892922,1733854426489,-500.0,0.00010958,2,"2024-12-10T18:13:46.489",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892923,1733854426511,-500.0,0.00010958,2,"2024-12-10T18:13:46.511",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892924,1733854426534,-235.76,0.00010958,2,"2024-12-10T18:13:46.534",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892925,1733854426557,-500.0,0.00010958,2,"2024-12-10T18:13:46.557",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892926,1733854426579,-500.0,0.00010958,2,"2024-12-10T18:13:46.579",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892927,1733854426601,-500.0,0.00010958,2,"2024-12-10T18:13:46.601",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892928,1733854426623,-500.0,0.00010958,2,"2024-12-10T18:13:46.623",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892929,1733854426644,-500.0,0.00010958,2,"2024-12-10T18:13:46.644",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892930,1733854426667,-500.0,0.00010958,2,"2024-12-10T18:13:46.667",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892931,1733854426688,-500.0,0.00010958,2,"2024-12-10T18:13:46.688",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892932,1733854426718,-500.0,0.00010958,2,"2024-12-10T18:13:46.718",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892933,1733854426740,-500.0,0.00010958,2,"2024-12-10T18:13:46.740",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892934,1733854426763,-500.0,0.00010958,2,"2024-12-10T18:13:46.763",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892935,1733854426786,-500.0,0.00010958,2,"2024-12-10T18:13:46.786",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892936,1733854426808,-500.0,0.00010958,2,"2024-12-10T18:13:46.808",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892937,1733854426831,-500.0,0.00010958,2,"2024-12-10T18:13:46.831",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892938,1733854426854,-500.0,0.00010958,2,"2024-12-10T18:13:46.854",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892939,1733854426875,-500.0,0.00010958,2,"2024-12-10T18:13:46.875",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892940,1733854426897,-500.0,0.00010958,2,"2024-12-10T18:13:46.897",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892941,1733854426918,-500.0,0.00010958,2,"2024-12-10T18:13:46.918",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892942,1733854426940,-500.0,0.00010958,2,"2024-12-10T18:13:46.940",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892943,1733854426969,-180.27,0.00010958,2,"2024-12-10T18:13:46.969",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892944,1733854426993,-575.49,0.00010958,2,"2024-12-10T18:13:46.993",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892945,1733854427020,-565.21455386,0.00010958,2,"2024-12-10T18:13:47.020",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892946,1733854427045,-778.89,0.00010958,2,"2024-12-10T18:13:47.045",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892947,1733854427072,-778.89,0.00010958,2,"2024-12-10T18:13:47.072",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892948,1733854427096,-778.89,0.00010958,2,"2024-12-10T18:13:47.096",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892949,1733854427120,-778.89,0.00010958,2,"2024-12-10T18:13:47.120",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892950,1733854427143,-778.89,0.00010958,2,"2024-12-10T18:13:47.143",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892951,1733854427166,-778.89,0.00010958,2,"2024-12-10T18:13:47.166",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892952,1733854427189,-778.89,0.00010958,2,"2024-12-10T18:13:47.189",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892953,1733854427221,-778.89,0.00010958,2,"2024-12-10T18:13:47.221",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892954,1733854427243,-778.89,0.00010958,2,"2024-12-10T18:13:47.243",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892955,1733854427264,-778.89,0.00010958,2,"2024-12-10T18:13:47.264",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892956,1733854427286,-778.89,0.00010958,2,"2024-12-10T18:13:47.286",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892957,1733854427308,-778.89,0.00010958,2,"2024-12-10T18:13:47.308",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892958,1733854427329,-778.89,0.00010958,2,"2024-12-10T18:13:47.329",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892959,1733854427351,-778.89,0.00010958,2,"2024-12-10T18:13:47.351",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892960,1733854427372,-778.89,0.00010958,2,"2024-12-10T18:13:47.372",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892961,1733854427393,-500.0,0.00010958,2,"2024-12-10T18:13:47.393",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892962,1733854427416,-778.89,0.00010958,2,"2024-12-10T18:13:47.416",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892963,1733854427438,-500.40379389,0.00010958,2,"2024-12-10T18:13:47.438",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892964,1733854427461,-500.0,0.00010958,2,"2024-12-10T18:13:47.461",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892965,1733854427487,-500.0,0.00010958,2,"2024-12-10T18:13:47.487",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892966,1733854427508,-778.89,0.00010958,2,"2024-12-10T18:13:47.508",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892967,1733854427530,-500.0,0.00010958,2,"2024-12-10T18:13:47.530",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892968,1733854427551,-500.0,0.00010958,2,"2024-12-10T18:13:47.551",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892969,1733854427573,-778.89,0.00010958,2,"2024-12-10T18:13:47.573",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892970,1733854427596,-500.0,0.00010958,2,"2024-12-10T18:13:47.596",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892971,1733854427617,-500.0,0.00010958,2,"2024-12-10T18:13:47.617",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892972,1733854427640,-500.0,0.00010958,2,"2024-12-10T18:13:47.640",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892973,1733854427663,-500.0,0.00010958,2,"2024-12-10T18:13:47.663",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892974,1733854427684,-500.0,0.00010958,2,"2024-12-10T18:13:47.684",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892975,1733854427708,-500.0,0.00010958,2,"2024-12-10T18:13:47.708",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892976,1733854427741,-500.0,0.00010958,2,"2024-12-10T18:13:47.741",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892977,1733854427765,-500.0,0.00010958,2,"2024-12-10T18:13:47.765",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892978,1733854427790,-500.0,0.00010958,2,"2024-12-10T18:13:47.790",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892979,1733854427815,-500.0,0.00010958,2,"2024-12-10T18:13:47.815",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892980,1733854427838,-500.0,0.00010958,2,"2024-12-10T18:13:47.838",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892981,1733854427860,-500.0,0.00010958,2,"2024-12-10T18:13:47.860",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892982,1733854427882,-500.0,0.00010958,2,"2024-12-10T18:13:47.882",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892983,1733854427904,-500.0,0.00010958,2,"2024-12-10T18:13:47.904",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892984,1733854427926,-500.0,0.00010958,2,"2024-12-10T18:13:47.926",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892985,1733854427947,-500.0,0.00010958,2,"2024-12-10T18:13:47.947",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892986,1733854427978,-500.0,0.00010958,2,"2024-12-10T18:13:47.978",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892987,1733854428000,-500.0,0.00010958,2,"2024-12-10T18:13:48.000",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892988,1733854428030,-500.0,0.00010958,2,"2024-12-10T18:13:48.030",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892989,1733854428055,-500.0,0.00010958,2,"2024-12-10T18:13:48.055",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892990,1733854428081,-500.0,0.00010958,2,"2024-12-10T18:13:48.081",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892991,1733854428104,-500.0,0.00010958,2,"2024-12-10T18:13:48.104",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892992,1733854428127,-500.0,0.00010958,2,"2024-12-10T18:13:48.127",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892993,1733854428151,-500.0,0.00010958,2,"2024-12-10T18:13:48.151",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892994,1733854428174,-500.0,0.00010958,2,"2024-12-10T18:13:48.174",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892995,1733854428197,-500.0,0.00010958,2,"2024-12-10T18:13:48.197",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892996,1733854428229,-500.0,0.00010958,2,"2024-12-10T18:13:48.229",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892997,1733854428252,-226.71,0.00010958,2,"2024-12-10T18:13:48.252",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892998,1733854428274,-500.0,0.00010958,2,"2024-12-10T18:13:48.274",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344892999,1733854428296,-480.66,0.00010958,2,"2024-12-10T18:13:48.296",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893000,1733854428317,-500.0,0.00010958,2,"2024-12-10T18:13:48.317",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893001,1733854428339,-500.0,0.00010958,2,"2024-12-10T18:13:48.339",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893002,1733854428361,-500.0,0.00010958,2,"2024-12-10T18:13:48.361",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893003,1733854428384,-500.0,0.00010958,2,"2024-12-10T18:13:48.384",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893004,1733854428407,-500.0,0.00010958,2,"2024-12-10T18:13:48.407",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893005,1733854428429,-500.0,0.00010958,2,"2024-12-10T18:13:48.429",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893006,1733854428450,-500.0,0.00010958,2,"2024-12-10T18:13:48.450",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893007,1733854428480,-500.0,0.00010958,2,"2024-12-10T18:13:48.480",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893008,1733854428502,-599.17,0.00010958,2,"2024-12-10T18:13:48.502",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893009,1733854428525,-500.0,0.00010958,2,"2024-12-10T18:13:48.525",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893010,1733854428546,-500.0,0.00010958,2,"2024-12-10T18:13:48.546",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893011,1733854428568,-500.0,0.00010958,2,"2024-12-10T18:13:48.568",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893012,1733854428590,-500.0,0.00010958,2,"2024-12-10T18:13:48.590",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893013,1733854428612,-500.0,0.00010958,2,"2024-12-10T18:13:48.612",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893014,1733854428637,-734.72,0.00010958,2,"2024-12-10T18:13:48.637",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893015,1733854428659,-500.0,0.00010958,2,"2024-12-10T18:13:48.659",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893016,1733854428681,-500.0,0.00010958,2,"2024-12-10T18:13:48.681",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893017,1733854428704,-734.72,0.00010958,2,"2024-12-10T18:13:48.704",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893018,1733854428735,-500.0,0.00010958,2,"2024-12-10T18:13:48.735",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893019,1733854428756,-500.0,0.00010958,2,"2024-12-10T18:13:48.756",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893020,1733854428779,-734.72,0.00010958,2,"2024-12-10T18:13:48.779",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893021,1733854428801,-734.72,0.00010958,2,"2024-12-10T18:13:48.801",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893022,1733854428825,-267.07,0.00010958,2,"2024-12-10T18:13:48.825",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893023,1733854428847,-734.72,0.00010958,2,"2024-12-10T18:13:48.847",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893024,1733854428870,-734.72,0.00010958,2,"2024-12-10T18:13:48.870",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893025,1733854428893,-734.72,0.00010958,2,"2024-12-10T18:13:48.893",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893026,1733854428916,-734.72,0.00010958,2,"2024-12-10T18:13:48.916",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893027,1733854428939,-734.72,0.00010958,2,"2024-12-10T18:13:48.939",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893028,1733854428972,-619.6253672,0.00010958,2,"2024-12-10T18:13:48.972",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893029,1733854429000,-734.72,0.00010958,2,"2024-12-10T18:13:49.000",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893030,1733854429027,-734.72,0.00010958,2,"2024-12-10T18:13:49.027",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893031,1733854429051,-734.72,0.00010958,2,"2024-12-10T18:13:49.051",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893032,1733854429078,-734.72,0.00010958,2,"2024-12-10T18:13:49.078",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893033,1733854429102,-734.72,0.00010958,2,"2024-12-10T18:13:49.102",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893034,1733854429129,-734.72,0.00010958,2,"2024-12-10T18:13:49.129",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893035,1733854429153,-734.72,0.00010958,2,"2024-12-10T18:13:49.153",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893036,1733854429176,-734.72,0.00010958,2,"2024-12-10T18:13:49.176",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893037,1733854429397,-500.0,0.00010958,2,"2024-12-10T18:13:49.397",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893038,1733854429422,-734.72,0.00010958,2,"2024-12-10T18:13:49.422",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893039,1733854429447,-500.0,0.00010958,2,"2024-12-10T18:13:49.447",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893040,1733854429481,-500.0,0.00010958,2,"2024-12-10T18:13:49.481",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893041,1733854429504,-500.0,0.00010958,2,"2024-12-10T18:13:49.504",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893042,1733854429527,-500.0,0.00010958,2,"2024-12-10T18:13:49.527",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893043,1733854429550,-362.56,0.00010958,2,"2024-12-10T18:13:49.550",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893044,1733854429573,-500.0,0.00010958,2,"2024-12-10T18:13:49.573",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893045,1733854429598,-500.0,0.00010958,2,"2024-12-10T18:13:49.598",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893046,1733854429620,-500.0,0.00010958,2,"2024-12-10T18:13:49.620",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893047,1733854429644,-500.0,0.00010958,2,"2024-12-10T18:13:49.644",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893048,1733854429668,-500.0,0.00010958,2,"2024-12-10T18:13:49.668",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893049,1733854429690,-500.0,0.00010958,2,"2024-12-10T18:13:49.690",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893050,1733854429720,-500.0,0.00010958,2,"2024-12-10T18:13:49.720",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893051,1733854429743,-500.0,0.00010958,2,"2024-12-10T18:13:49.743",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893052,1733854429764,-500.0,0.00010958,2,"2024-12-10T18:13:49.764",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893053,1733854429786,-500.0,0.00010958,2,"2024-12-10T18:13:49.786",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893054,1733854429807,-325.7,0.00010958,2,"2024-12-10T18:13:49.807",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893055,1733854429827,-536.9,0.00010958,2,"2024-12-10T18:13:49.827",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893056,1733854429849,-500.0,0.00010958,2,"2024-12-10T18:13:49.849",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893057,1733854429873,-500.0,0.00010958,2,"2024-12-10T18:13:49.873",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893058,1733854429894,-500.0,0.00010958,2,"2024-12-10T18:13:49.894",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893059,1733854429917,-500.0,0.00010958,2,"2024-12-10T18:13:49.917",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893060,1733854429939,-500.0,0.00010958,2,"2024-12-10T18:13:49.939",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893061,1733854429970,-500.0,0.00010958,2,"2024-12-10T18:13:49.970",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893062,1733854429994,-500.0,0.00010958,2,"2024-12-10T18:13:49.994",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893063,1733854430018,-500.0,0.00010958,2,"2024-12-10T18:13:50.018",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893064,1733854430041,-500.0,0.00010958,2,"2024-12-10T18:13:50.041",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893065,1733854430068,-500.0,0.00010958,2,"2024-12-10T18:13:50.068",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893066,1733854430091,-500.0,0.00010958,2,"2024-12-10T18:13:50.091",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893067,1733854430114,-500.0,0.00010958,2,"2024-12-10T18:13:50.114",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893068,1733854430138,-500.0,0.00010958,2,"2024-12-10T18:13:50.138",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893069,1733854430160,-1710.13,0.00010958,2,"2024-12-10T18:13:50.160",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893070,1733854430183,-500.0,0.00010958,2,"2024-12-10T18:13:50.183",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893071,1733854430204,-1710.13,0.00010958,2,"2024-12-10T18:13:50.204",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893072,1733854430236,-500.0,0.00010958,2,"2024-12-10T18:13:50.236",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893073,1733854430259,-1710.13,0.00010958,2,"2024-12-10T18:13:50.259",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893074,1733854430283,-500.0,0.00010958,2,"2024-12-10T18:13:50.283",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893075,1733854430305,-1710.13,0.00010958,2,"2024-12-10T18:13:50.305",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893076,1733854430327,-1710.13,0.00010958,2,"2024-12-10T18:13:50.327",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893077,1733854430350,-500.0,0.00010958,2,"2024-12-10T18:13:50.350",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893078,1733854430372,-1710.13,0.00010958,2,"2024-12-10T18:13:50.372",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893079,1733854430394,-500.0,0.00010958,2,"2024-12-10T18:13:50.394",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893080,1733854430415,-1710.13,0.00010958,2,"2024-12-10T18:13:50.415",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893081,1733854430437,-257.08,0.00010958,2,"2024-12-10T18:13:50.437",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893082,1733854430461,-1710.13,0.00010958,2,"2024-12-10T18:13:50.461",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893083,1733854430487,-1710.13,0.00010958,2,"2024-12-10T18:13:50.487",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893084,1733854430508,-1710.13,0.00010958,2,"2024-12-10T18:13:50.508",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893085,1733854430530,-1710.13,0.00010958,2,"2024-12-10T18:13:50.530",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893086,1733854430552,-1710.13,0.00010958,2,"2024-12-10T18:13:50.552",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893087,1733854430576,-1710.13,0.00010958,2,"2024-12-10T18:13:50.576",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893088,1733854430598,-1710.13,0.00010958,2,"2024-12-10T18:13:50.598",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893089,1733854430620,-1710.13,0.00010958,2,"2024-12-10T18:13:50.620",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893090,1733854430642,-1710.13,0.00010958,2,"2024-12-10T18:13:50.642",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893091,1733854430666,-500.0,0.00010958,2,"2024-12-10T18:13:50.666",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893092,1733854430689,-1710.13,0.00010958,2,"2024-12-10T18:13:50.689",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893093,1733854430717,-1710.13,0.00010958,2,"2024-12-10T18:13:50.717",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893094,1733854430740,-500.0,0.00010958,2,"2024-12-10T18:13:50.740",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893095,1733854430763,-500.0,0.00010958,2,"2024-12-10T18:13:50.763",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893096,1733854430785,-500.0,0.00010958,2,"2024-12-10T18:13:50.785",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893097,1733854430805,-500.0,0.00010958,2,"2024-12-10T18:13:50.805",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893098,1733854430825,-500.0,0.00010958,2,"2024-12-10T18:13:50.825",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893099,1733854430847,-500.0,0.00010958,2,"2024-12-10T18:13:50.847",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893100,1733854430870,-500.0,0.00010958,2,"2024-12-10T18:13:50.870",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893101,1733854430893,-500.0,0.00010958,2,"2024-12-10T18:13:50.893",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893102,1733854430915,-500.0,0.00010958,2,"2024-12-10T18:13:50.915",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893103,1733854430936,-500.0,0.00010958,2,"2024-12-10T18:13:50.936",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893104,1733854430958,-500.0,0.00010958,2,"2024-12-10T18:13:50.958",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893105,1733854430988,-500.0,0.00010958,2,"2024-12-10T18:13:50.988",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893106,1733854431013,-500.0,0.00010958,2,"2024-12-10T18:13:51.013",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893107,1733854431035,-500.0,0.00010958,2,"2024-12-10T18:13:51.035",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893108,1733854431059,-500.0,0.00010958,2,"2024-12-10T18:13:51.059",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893109,1733854431080,-500.0,0.00010958,2,"2024-12-10T18:13:51.080",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893110,1733854431102,-500.0,0.00010958,2,"2024-12-10T18:13:51.102",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893111,1733854431124,-500.0,0.00010958,2,"2024-12-10T18:13:51.124",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893112,1733854431145,-500.0,0.00010958,2,"2024-12-10T18:13:51.145",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893113,1733854431166,-500.0,0.00010958,2,"2024-12-10T18:13:51.166",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893114,1733854431187,-500.0,0.00010958,2,"2024-12-10T18:13:51.187",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893115,1733854431209,-500.0,0.00010958,2,"2024-12-10T18:13:51.209",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893116,1733854431230,-500.0,0.00010958,2,"2024-12-10T18:13:51.230",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893117,1733854431252,-500.0,0.00010958,2,"2024-12-10T18:13:51.252",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893118,1733854431273,-500.0,0.00010958,2,"2024-12-10T18:13:51.273",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893119,1733854431295,-500.0,0.00010958,2,"2024-12-10T18:13:51.295",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893120,1733854431316,-500.0,0.00010958,2,"2024-12-10T18:13:51.316",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893121,1733854431337,-500.0,0.00010958,2,"2024-12-10T18:13:51.337",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893122,1733854431357,-500.0,0.00010958,2,"2024-12-10T18:13:51.357",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893123,1733854431379,-500.0,0.00010958,2,"2024-12-10T18:13:51.379",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893124,1733854431400,-500.0,0.00010958,2,"2024-12-10T18:13:51.400",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893125,1733854431421,-500.0,0.00010958,2,"2024-12-10T18:13:51.421",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893126,1733854431442,-500.0,0.00010958,2,"2024-12-10T18:13:51.442",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893127,1733854431475,-427.81,0.00010958,2,"2024-12-10T18:13:51.475",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893128,1733854431496,-500.0,0.00010958,2,"2024-12-10T18:13:51.496",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893129,1733854431518,-500.0,0.00010958,2,"2024-12-10T18:13:51.518",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893130,1733854431540,-500.0,0.00010958,2,"2024-12-10T18:13:51.540",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893131,1733854431561,-500.0,0.00010958,2,"2024-12-10T18:13:51.561",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893132,1733854431582,-500.0,0.00010958,2,"2024-12-10T18:13:51.582",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893133,1733854431603,-500.0,0.00010958,2,"2024-12-10T18:13:51.603",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893134,1733854431625,-500.0,0.00010958,2,"2024-12-10T18:13:51.625",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893135,1733854431647,-500.0,0.00010958,2,"2024-12-10T18:13:51.647",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893136,1733854431669,-500.0,0.00010958,2,"2024-12-10T18:13:51.669",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893137,1733854431691,-500.0,0.00010958,2,"2024-12-10T18:13:51.691",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893138,1733854431718,-500.0,0.00010958,2,"2024-12-10T18:13:51.718",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893139,1733854431739,-500.0,0.00010958,2,"2024-12-10T18:13:51.739",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893140,1733854431761,-500.0,0.00010958,2,"2024-12-10T18:13:51.761",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893141,1733854431782,-500.0,0.00010958,2,"2024-12-10T18:13:51.782",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893142,1733854431805,-500.0,0.00010958,2,"2024-12-10T18:13:51.805",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893143,1733854431828,-500.0,0.00010958,2,"2024-12-10T18:13:51.828",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893144,1733854431850,-500.0,0.00010958,2,"2024-12-10T18:13:51.850",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893145,1733854431872,-500.0,0.00010958,2,"2024-12-10T18:13:51.872",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893146,1733854431898,-500.0,0.00010958,2,"2024-12-10T18:13:51.898",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893147,1733854431921,-500.0,0.00010958,2,"2024-12-10T18:13:51.921",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893148,1733854431944,-500.0,0.00010958,2,"2024-12-10T18:13:51.944",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893149,1733854431967,-500.0,0.00010958,2,"2024-12-10T18:13:51.967",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893150,1733854431990,-500.0,0.00010958,2,"2024-12-10T18:13:51.990",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893151,1733854432020,-500.0,0.00010958,2,"2024-12-10T18:13:52.020",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893152,1733854432043,-339.59,0.00010958,2,"2024-12-10T18:13:52.043",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893153,1733854432070,-500.0,0.00010958,2,"2024-12-10T18:13:52.070",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893154,1733854432094,-500.0,0.00010958,2,"2024-12-10T18:13:52.094",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893155,1733854432121,-500.0,0.00010958,2,"2024-12-10T18:13:52.121",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893156,1733854432144,-500.0,0.00010958,2,"2024-12-10T18:13:52.144",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893157,1733854432166,-500.0,0.00010958,2,"2024-12-10T18:13:52.166",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893158,1733854432188,-446.99,0.00010958,2,"2024-12-10T18:13:52.188",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893159,1733854432212,-500.0,0.00010958,2,"2024-12-10T18:13:52.212",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893160,1733854432244,-500.0,0.00010958,2,"2024-12-10T18:13:52.244",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893161,1733854432265,-500.0,0.00010958,2,"2024-12-10T18:13:52.265",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893162,1733854432287,-500.0,0.00010958,2,"2024-12-10T18:13:52.287",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893163,1733854432309,-369.01,0.00010958,2,"2024-12-10T18:13:52.309",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893164,1733854432331,-500.0,0.00010958,2,"2024-12-10T18:13:52.331",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893165,1733854432353,-500.0,0.00010958,2,"2024-12-10T18:13:52.353",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893166,1733854432374,-500.0,0.00010958,2,"2024-12-10T18:13:52.374",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893167,1733854432396,-500.0,0.00010958,2,"2024-12-10T18:13:52.396",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893168,1733854432420,-500.0,0.00010958,2,"2024-12-10T18:13:52.420",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893169,1733854432442,-500.0,0.00010958,2,"2024-12-10T18:13:52.442",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893170,1733854432472,-500.0,0.00010958,2,"2024-12-10T18:13:52.472",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893171,1733854432495,-500.0,0.00010958,2,"2024-12-10T18:13:52.495",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893172,1733854432519,-500.0,0.00010958,2,"2024-12-10T18:13:52.519",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893173,1733854432542,-500.0,0.00010958,2,"2024-12-10T18:13:52.542",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893174,1733854432565,-500.0,0.00010958,2,"2024-12-10T18:13:52.565",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893175,1733854432586,-500.0,0.00010958,2,"2024-12-10T18:13:52.586",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893176,1733854432610,-500.0,0.00010958,2,"2024-12-10T18:13:52.610",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893177,1733854432633,-500.0,0.00010958,2,"2024-12-10T18:13:52.633",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893178,1733854432655,-500.0,0.00010958,2,"2024-12-10T18:13:52.655",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893179,1733854432678,-500.0,0.00010958,2,"2024-12-10T18:13:52.678",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893180,1733854432700,-500.0,0.00010958,2,"2024-12-10T18:13:52.700",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893181,1733854432723,-500.0,0.00010958,2,"2024-12-10T18:13:52.723",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893182,1733854432747,-500.0,0.00010958,2,"2024-12-10T18:13:52.747",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893183,1733854432770,-500.0,0.00010958,2,"2024-12-10T18:13:52.770",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893184,1733854432791,-500.0,0.00010958,2,"2024-12-10T18:13:52.791",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893185,1733854433020,-500.0,0.00010958,2,"2024-12-10T18:13:53.020",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893186,1733854433046,-500.0,0.00010958,2,"2024-12-10T18:13:53.046",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893187,1733854433068,-500.0,0.00010958,2,"2024-12-10T18:13:53.068",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893188,1733854433093,-500.0,0.00010958,2,"2024-12-10T18:13:53.093",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893189,1733854433116,-500.0,0.00010958,2,"2024-12-10T18:13:53.116",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893190,1733854433138,-500.0,0.00010958,2,"2024-12-10T18:13:53.138",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893191,1733854433160,-235.63,0.00010958,2,"2024-12-10T18:13:53.160",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893192,1733854433182,-500.0,0.00010958,2,"2024-12-10T18:13:53.182",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893193,1733854433203,-500.0,0.00010958,2,"2024-12-10T18:13:53.203",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893194,1733854433229,-512.73,0.00010958,2,"2024-12-10T18:13:53.229",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893195,1733854433249,-500.83516346,0.00010958,2,"2024-12-10T18:13:53.249",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893196,1733854433270,-500.0,0.00010958,2,"2024-12-10T18:13:53.270",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893197,1733854433291,-500.0,0.00010958,2,"2024-12-10T18:13:53.291",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893198,1733854433313,-500.0,0.00010958,2,"2024-12-10T18:13:53.313",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893199,1733854433334,-500.0,0.00010958,2,"2024-12-10T18:13:53.334",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893200,1733854433355,-500.0,0.00010958,2,"2024-12-10T18:13:53.355",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893201,1733854433376,-500.0,0.00010958,2,"2024-12-10T18:13:53.376",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893202,1733854433397,-500.0,0.00010958,2,"2024-12-10T18:13:53.397",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893203,1733854433423,-500.0,0.00010958,2,"2024-12-10T18:13:53.423",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893204,1733854433445,-500.0,0.00010958,2,"2024-12-10T18:13:53.445",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893205,1733854433479,-500.0,0.00010958,2,"2024-12-10T18:13:53.479",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893206,1733854433499,-499.18946843,0.00010958,2,"2024-12-10T18:13:53.499",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893207,1733854433519,-500.0,0.00010958,2,"2024-12-10T18:13:53.519",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893208,1733854433540,-500.0,0.00010958,2,"2024-12-10T18:13:53.540",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893209,1733854433561,-577.32,0.00010958,2,"2024-12-10T18:13:53.561",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893210,1733854433581,-500.0,0.00010958,2,"2024-12-10T18:13:53.581",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893211,1733854433602,-2812.86,0.00010958,2,"2024-12-10T18:13:53.602",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893212,1733854433623,-500.0,0.00010958,2,"2024-12-10T18:13:53.623",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893213,1733854433644,-2812.86,0.00010958,2,"2024-12-10T18:13:53.644",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893214,1733854433664,-500.0,0.00010958,2,"2024-12-10T18:13:53.664",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893215,1733854433684,-2812.86,0.00010958,2,"2024-12-10T18:13:53.684",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893216,1733854433705,-500.0,0.00010958,2,"2024-12-10T18:13:53.705",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893217,1733854433734,-2812.86,0.00010958,2,"2024-12-10T18:13:53.734",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893218,1733854433753,-500.0,0.00010958,2,"2024-12-10T18:13:53.753",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893219,1733854433772,-2812.86,0.00010958,2,"2024-12-10T18:13:53.772",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893220,1733854433791,-500.0,0.00010958,2,"2024-12-10T18:13:53.791",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893221,1733854433808,-501.58999268,0.00010958,2,"2024-12-10T18:13:53.808",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893222,1733854433826,-2812.86,0.00010958,2,"2024-12-10T18:13:53.826",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893223,1733854433846,-500.0,0.00010958,2,"2024-12-10T18:13:53.846",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893224,1733854433866,-2812.86,0.00010958,2,"2024-12-10T18:13:53.866",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893225,1733854433884,-500.0,0.00010958,2,"2024-12-10T18:13:53.884",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893226,1733854433902,-2812.86,0.00010958,2,"2024-12-10T18:13:53.902",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893227,1733854433920,-500.0,0.00010958,2,"2024-12-10T18:13:53.920",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893228,1733854433938,-2812.86,0.00010958,2,"2024-12-10T18:13:53.938",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893229,1733854433958,-621.3,0.00010958,2,"2024-12-10T18:13:53.958",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893230,1733854433989,-2812.86,0.00010958,2,"2024-12-10T18:13:53.989",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893231,1733854434013,-2812.86,0.00010958,2,"2024-12-10T18:13:54.013",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893232,1733854434036,-2812.86,0.00010958,2,"2024-12-10T18:13:54.036",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893233,1733854434059,-2812.86,0.00010958,2,"2024-12-10T18:13:54.059",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893234,1733854434081,-5762.53,0.00010958,2,"2024-12-10T18:13:54.081",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893235,1733854434107,-2812.86,0.00010958,2,"2024-12-10T18:13:54.107",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893236,1733854434138,-5762.53,0.00010958,2,"2024-12-10T18:13:54.138",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893237,1733854434168,-2812.86,0.00010958,2,"2024-12-10T18:13:54.168",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893238,1733854434191,-5762.53,0.00010958,2,"2024-12-10T18:13:54.191",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893239,1733854434221,-2812.86,0.00010958,2,"2024-12-10T18:13:54.221",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893240,1733854434244,-5762.53,0.00010958,2,"2024-12-10T18:13:54.244",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893241,1733854434268,-5762.53,0.00010958,2,"2024-12-10T18:13:54.268",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893242,1733854434291,-2812.86,0.00010958,2,"2024-12-10T18:13:54.291",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893243,1733854434314,-5762.53,0.00010958,2,"2024-12-10T18:13:54.314",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893244,1733854434338,-2812.86,0.00010958,2,"2024-12-10T18:13:54.338",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893245,1733854434362,-500.68968581,0.00010958,2,"2024-12-10T18:13:54.362",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893246,1733854434385,-5762.53,0.00010958,2,"2024-12-10T18:13:54.385",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893247,1733854434409,-2812.86,0.00010958,2,"2024-12-10T18:13:54.409",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893248,1733854434432,-5762.53,0.00010958,2,"2024-12-10T18:13:54.432",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893249,1733854434456,-1494.17,0.00010958,2,"2024-12-10T18:13:54.456",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893250,1733854434489,-5762.53,0.00010958,2,"2024-12-10T18:13:54.489",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893251,1733854434511,-1494.17,0.00010958,2,"2024-12-10T18:13:54.511",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893252,1733854434534,-5762.53,0.00010958,2,"2024-12-10T18:13:54.534",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893253,1733854434556,-1494.17,0.00010958,2,"2024-12-10T18:13:54.556",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893254,1733854434579,-1494.17,0.00010958,2,"2024-12-10T18:13:54.579",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893255,1733854434602,-5762.53,0.00010958,2,"2024-12-10T18:13:54.602",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893256,1733854434625,-1494.17,0.00010958,2,"2024-12-10T18:13:54.625",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893257,1733854434648,-5762.53,0.00010958,2,"2024-12-10T18:13:54.648",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893258,1733854434678,-1494.17,0.00010958,2,"2024-12-10T18:13:54.678",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893259,1733854434702,-5762.53,0.00010958,2,"2024-12-10T18:13:54.702",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893260,1733854434732,-1494.17,0.00010958,2,"2024-12-10T18:13:54.732",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893261,1733854434756,-1494.17,0.00010958,2,"2024-12-10T18:13:54.756",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893262,1733854434780,-5762.53,0.00010958,2,"2024-12-10T18:13:54.780",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893263,1733854434805,-500.0,0.00010958,2,"2024-12-10T18:13:54.805",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893264,1733854434829,-1494.17,0.00010958,2,"2024-12-10T18:13:54.829",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893265,1733854434852,-500.0,0.00010958,2,"2024-12-10T18:13:54.852",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893266,1733854434879,-22.96531083,0.00010958,2,"2024-12-10T18:13:54.879",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893268,1733854504278,12314.99077668,0.0002,120,"2024-12-10T18:15:04.278",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893269,1733854505233,157.0,0.00010958,30,"2024-12-10T18:15:05.233",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893270,1733854505543,157.0,0.00013719,30,"2024-12-10T18:15:05.543",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893271,1733854557603,198.15,8.011e-05,2,"2024-12-10T18:15:57.603",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893272,1733854569224,-263.56,0.00010089,2,"2024-12-10T18:16:09.224",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893273,1733854569247,-989.88,0.00010131,2,"2024-12-10T18:16:09.247",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893274,1733854569270,-982.05,0.00010143,2,"2024-12-10T18:16:09.270",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893275,1733854569293,-1290.78,0.00010153,2,"2024-12-10T18:16:09.293",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893276,1733854569315,-982.58,0.00010153,2,"2024-12-10T18:16:09.315",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893277,1733854569338,-3168.0,0.0001074,2,"2024-12-10T18:16:09.338",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893278,1733854569360,-300.0,0.00010857,2,"2024-12-10T18:16:09.360",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893279,1733854569393,-3283.9076,0.00010858,2,"2024-12-10T18:16:09.393",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893280,1733854569415,-154.16149302,0.00010896,2,"2024-12-10T18:16:09.415",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893281,1733854569438,-213.0,0.00010932,2,"2024-12-10T18:16:09.438",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893282,1733854569461,-154.161493,0.00010948,2,"2024-12-10T18:16:09.461",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893283,1733854569484,-2557.70136401,0.00010957,2,"2024-12-10T18:16:09.484",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893284,1733854569507,-150.0,0.00010957,2,"2024-12-10T18:16:09.507",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893285,1733854569530,-1268.0,0.00010958,2,"2024-12-10T18:16:09.530",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893286,1733854569553,-500.0,0.00010958,2,"2024-12-10T18:16:09.553",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893287,1733854569575,-500.0,0.00010958,2,"2024-12-10T18:16:09.575",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893288,1733854569598,-551.82,0.00010958,2,"2024-12-10T18:16:09.598",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893289,1733854569626,-501.0303279,0.00010958,2,"2024-12-10T18:16:09.626",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893290,1733854569650,-500.0,0.00010958,2,"2024-12-10T18:16:09.650",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893291,1733854569672,-500.0,0.00010958,2,"2024-12-10T18:16:09.672",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893292,1733854569694,-500.0,0.00010958,2,"2024-12-10T18:16:09.694",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893293,1733854569717,-500.0,0.00010958,2,"2024-12-10T18:16:09.717",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893294,1733854569739,-500.0,0.00010958,2,"2024-12-10T18:16:09.739",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893295,1733854569760,-500.0,0.00010958,2,"2024-12-10T18:16:09.760",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893296,1733854569782,-500.0,0.00010958,2,"2024-12-10T18:16:09.782",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893297,1733854569805,-500.0,0.00010958,2,"2024-12-10T18:16:09.805",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893298,1733854569827,-500.0,0.00010958,2,"2024-12-10T18:16:09.827",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893299,1733854569849,-500.0,0.00010958,2,"2024-12-10T18:16:09.849",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893300,1733854569877,-500.0,0.00010958,2,"2024-12-10T18:16:09.877",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893301,1733854569900,-500.0,0.00010958,2,"2024-12-10T18:16:09.900",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893302,1733854569924,-500.0,0.00010958,2,"2024-12-10T18:16:09.924",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893303,1733854569948,-500.0,0.00010958,2,"2024-12-10T18:16:09.948",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893304,1733854569971,-500.0,0.00010958,2,"2024-12-10T18:16:09.971",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893305,1733854569995,-500.0,0.00010958,2,"2024-12-10T18:16:09.995",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893306,1733854570019,-500.0,0.00010958,2,"2024-12-10T18:16:10.019",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893307,1733854570043,-500.0,0.00010958,2,"2024-12-10T18:16:10.043",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893308,1733854570066,-1713.59,0.00010958,2,"2024-12-10T18:16:10.066",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893309,1733854570093,-500.0,0.00010958,2,"2024-12-10T18:16:10.093",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893310,1733854570120,-1713.59,0.00010958,2,"2024-12-10T18:16:10.120",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893311,1733854570143,-1713.59,0.00010958,2,"2024-12-10T18:16:10.143",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893312,1733854570172,-1713.59,0.00010958,2,"2024-12-10T18:16:10.172",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893313,1733854570195,-501.59363721,0.00010958,2,"2024-12-10T18:16:10.195",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893314,1733854570217,-1713.59,0.00010958,2,"2024-12-10T18:16:10.217",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893315,1733854570240,-1713.59,0.00010958,2,"2024-12-10T18:16:10.240",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893316,1733854570265,-1713.59,0.00010958,2,"2024-12-10T18:16:10.265",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893317,1733854570288,-1713.59,0.00010958,2,"2024-12-10T18:16:10.288",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893318,1733854570311,-1713.59,0.00010958,2,"2024-12-10T18:16:10.311",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893319,1733854570334,-500.0,0.00010958,2,"2024-12-10T18:16:10.334",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893320,1733854570356,-1713.59,0.00010958,2,"2024-12-10T18:16:10.356",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893321,1733854570383,-500.0,0.00010958,2,"2024-12-10T18:16:10.383",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893322,1733854570405,-1713.59,0.00010958,2,"2024-12-10T18:16:10.405",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893323,1733854570427,-500.0,0.00010958,2,"2024-12-10T18:16:10.427",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893324,1733854570449,-500.0,0.00010958,2,"2024-12-10T18:16:10.449",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893325,1733854570471,-500.0,0.00010958,2,"2024-12-10T18:16:10.471",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893326,1733854570493,-1713.59,0.00010958,2,"2024-12-10T18:16:10.493",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893327,1733854570515,-500.0,0.00010958,2,"2024-12-10T18:16:10.515",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893328,1733854570536,-500.0,0.00010958,2,"2024-12-10T18:16:10.536",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893329,1733854570557,-500.22842924,0.00010958,2,"2024-12-10T18:16:10.557",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893330,1733854570579,-1713.59,0.00010958,2,"2024-12-10T18:16:10.579",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893331,1733854570601,-500.0,0.00010958,2,"2024-12-10T18:16:10.601",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893332,1733854570626,-500.0,0.00010958,2,"2024-12-10T18:16:10.626",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893333,1733854570648,-500.0,0.00010958,2,"2024-12-10T18:16:10.648",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893334,1733854570670,-1713.59,0.00010958,2,"2024-12-10T18:16:10.670",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893335,1733854570692,-500.0,0.00010958,2,"2024-12-10T18:16:10.692",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893336,1733854570714,-500.0,0.00010958,2,"2024-12-10T18:16:10.714",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893337,1733854570736,-500.0,0.00010958,2,"2024-12-10T18:16:10.736",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893338,1733854570759,-1713.59,0.00010958,2,"2024-12-10T18:16:10.759",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893339,1733854570782,-500.0,0.00010958,2,"2024-12-10T18:16:10.782",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893340,1733854570803,-500.0,0.00010958,2,"2024-12-10T18:16:10.803",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893341,1733854570825,-500.0,0.00010958,2,"2024-12-10T18:16:10.825",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893342,1733854570847,-1713.59,0.00010958,2,"2024-12-10T18:16:10.847",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893343,1733854571096,-500.0,0.00010958,2,"2024-12-10T18:16:11.096",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893344,1733854571127,-599.85,0.00010958,2,"2024-12-10T18:16:11.127",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893345,1733854571153,-500.0,0.00010958,2,"2024-12-10T18:16:11.153",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893346,1733854571176,-1713.59,0.00010958,2,"2024-12-10T18:16:11.176",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893347,1733854571201,-500.0,0.00010958,2,"2024-12-10T18:16:11.201",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893348,1733854571224,-500.0,0.00010958,2,"2024-12-10T18:16:11.224",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893349,1733854571247,-1713.59,0.00010958,2,"2024-12-10T18:16:11.247",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893350,1733854571269,-500.0,0.00010958,2,"2024-12-10T18:16:11.269",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893351,1733854571293,-500.0,0.00010958,2,"2024-12-10T18:16:11.293",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893352,1733854571315,-500.0,0.00010958,2,"2024-12-10T18:16:11.315",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893353,1733854571339,-500.0,0.00010958,2,"2024-12-10T18:16:11.339",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893354,1733854571361,-409.7,0.00010958,2,"2024-12-10T18:16:11.361",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893355,1733854571388,-501.34329703,0.00010958,2,"2024-12-10T18:16:11.388",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893356,1733854571411,-500.0,0.00010958,2,"2024-12-10T18:16:11.411",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893357,1733854571434,-500.0,0.00010958,2,"2024-12-10T18:16:11.434",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893358,1733854571456,-500.0,0.00010958,2,"2024-12-10T18:16:11.456",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893359,1733854571479,-500.0,0.00010958,2,"2024-12-10T18:16:11.479",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893360,1733854571503,-500.0,0.00010958,2,"2024-12-10T18:16:11.503",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893361,1733854571526,-500.0,0.00010958,2,"2024-12-10T18:16:11.526",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893362,1733854571549,-500.0,0.00010958,2,"2024-12-10T18:16:11.549",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893363,1733854571571,-500.0,0.00010958,2,"2024-12-10T18:16:11.571",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893364,1733854571595,-500.0,0.00010958,2,"2024-12-10T18:16:11.595",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893365,1733854571624,-500.0,0.00010958,2,"2024-12-10T18:16:11.624",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893366,1733854571648,-500.0,0.00010958,2,"2024-12-10T18:16:11.648",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893367,1733854571671,-587.33,0.00010958,2,"2024-12-10T18:16:11.671",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893368,1733854571695,-500.0,0.00010958,2,"2024-12-10T18:16:11.695",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893369,1733854571719,-500.0,0.00010958,2,"2024-12-10T18:16:11.719",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893370,1733854571745,-500.0,0.00010958,2,"2024-12-10T18:16:11.745",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893371,1733854571769,-514.84706807,0.00010958,2,"2024-12-10T18:16:11.769",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893372,1733854571793,-500.0,0.00010958,2,"2024-12-10T18:16:11.793",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893373,1733854571817,-500.0,0.00010958,2,"2024-12-10T18:16:11.817",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893374,1733854571841,-500.0,0.00010958,2,"2024-12-10T18:16:11.841",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893375,1733854571874,-500.0,0.00010958,2,"2024-12-10T18:16:11.874",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893376,1733854571899,-500.0,0.00010958,2,"2024-12-10T18:16:11.899",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893377,1733854571922,-500.0,0.00010958,2,"2024-12-10T18:16:11.922",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893378,1733854571946,-500.0,0.00010958,2,"2024-12-10T18:16:11.946",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893379,1733854571969,-500.0,0.00010958,2,"2024-12-10T18:16:11.969",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893380,1733854571992,-500.0,0.00010958,2,"2024-12-10T18:16:11.992",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893381,1733854572016,-500.0,0.00010958,2,"2024-12-10T18:16:12.016",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893382,1733854572038,-216.24217719,0.00010958,2,"2024-12-10T18:16:12.038",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893383,1733854572065,-432.2,0.00010958,2,"2024-12-10T18:16:12.065",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893384,1733854572087,-500.0,0.00010958,2,"2024-12-10T18:16:12.087",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893385,1733854572110,-500.0,0.00010958,2,"2024-12-10T18:16:12.110",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893386,1733854572139,-500.0,0.00010958,2,"2024-12-10T18:16:12.139",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893387,1733854572161,-500.0,0.00010958,2,"2024-12-10T18:16:12.161",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893388,1733854572184,-500.0,0.00010958,2,"2024-12-10T18:16:12.184",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893389,1733854572208,-500.0,0.00010958,2,"2024-12-10T18:16:12.208",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893390,1733854572231,-500.0,0.00010958,2,"2024-12-10T18:16:12.231",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893391,1733854572253,-500.0,0.00010958,2,"2024-12-10T18:16:12.253",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893392,1733854572277,-500.0,0.00010958,2,"2024-12-10T18:16:12.277",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893393,1733854572299,-500.0,0.00010958,2,"2024-12-10T18:16:12.299",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893394,1733854572323,-500.0,0.00010958,2,"2024-12-10T18:16:12.323",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893395,1733854572345,-500.0,0.00010958,2,"2024-12-10T18:16:12.345",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893396,1733854572372,-500.0,0.00010958,2,"2024-12-10T18:16:12.372",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893397,1733854572394,-500.0,0.00010958,2,"2024-12-10T18:16:12.394",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893398,1733854572418,-500.0,0.00010958,2,"2024-12-10T18:16:12.418",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893399,1733854572441,-500.0,0.00010958,2,"2024-12-10T18:16:12.441",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893400,1733854572465,-500.0,0.00010958,2,"2024-12-10T18:16:12.465",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893401,1733854572490,-500.0,0.00010958,2,"2024-12-10T18:16:12.490",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893402,1733854572513,-500.0,0.00010958,2,"2024-12-10T18:16:12.513",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893403,1733854572536,-500.0,0.00010958,2,"2024-12-10T18:16:12.536",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893404,1733854572559,-500.0,0.00010958,2,"2024-12-10T18:16:12.559",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893405,1733854572581,-500.0,0.00010958,2,"2024-12-10T18:16:12.581",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893406,1733854572604,-561.89,0.00010958,2,"2024-12-10T18:16:12.604",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893407,1733854572637,-590.99,0.00010958,2,"2024-12-10T18:16:12.637",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893408,1733854572663,-500.0,0.00010958,2,"2024-12-10T18:16:12.663",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893409,1733854572685,-500.0,0.00010958,2,"2024-12-10T18:16:12.685",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893410,1733854572709,-500.0,0.00010958,2,"2024-12-10T18:16:12.709",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893411,1733854572734,-500.0,0.00010958,2,"2024-12-10T18:16:12.734",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893412,1733854572757,-500.0,0.00010958,2,"2024-12-10T18:16:12.757",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893413,1733854572780,-500.0,0.00010958,2,"2024-12-10T18:16:12.780",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893414,1733854572804,-500.0,0.00010958,2,"2024-12-10T18:16:12.804",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893415,1733854572827,-500.0,0.00010958,2,"2024-12-10T18:16:12.827",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893416,1733854572851,-500.0,0.00010958,2,"2024-12-10T18:16:12.851",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893417,1733854572879,-327.9,0.00010958,2,"2024-12-10T18:16:12.879",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893418,1733854572901,-500.0,0.00010958,2,"2024-12-10T18:16:12.901",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893419,1733854572927,-500.0,0.00010958,2,"2024-12-10T18:16:12.927",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893420,1733854572953,-500.0,0.00010958,2,"2024-12-10T18:16:12.953",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893421,1733854572979,-500.0,0.00010958,2,"2024-12-10T18:16:12.979",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893422,1733854573002,-500.0,0.00010958,2,"2024-12-10T18:16:13.002",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893423,1733854573026,-500.0,0.00010958,2,"2024-12-10T18:16:13.026",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893424,1733854573049,-500.0,0.00010958,2,"2024-12-10T18:16:13.049",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893425,1733854573076,-500.0,0.00010958,2,"2024-12-10T18:16:13.076",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893426,1733854573098,-500.0,0.00010958,2,"2024-12-10T18:16:13.098",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893427,1733854573128,-500.0,0.00010958,2,"2024-12-10T18:16:13.128",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893428,1733854573152,-588.05,0.00010958,2,"2024-12-10T18:16:13.152",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893429,1733854573174,-500.0,0.00010958,2,"2024-12-10T18:16:13.174",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893430,1733854573197,-500.0,0.00010958,2,"2024-12-10T18:16:13.197",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893431,1733854573221,-500.0,0.00010958,2,"2024-12-10T18:16:13.221",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893432,1733854573244,-622.98,0.00010958,2,"2024-12-10T18:16:13.244",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893433,1733854573267,-500.0,0.00010958,2,"2024-12-10T18:16:13.267",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893434,1733854573290,-500.0,0.00010958,2,"2024-12-10T18:16:13.290",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893435,1733854573315,-500.0,0.00010958,2,"2024-12-10T18:16:13.315",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893436,1733854573338,-500.0,0.00010958,2,"2024-12-10T18:16:13.338",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893437,1733854573360,-500.0,0.00010958,2,"2024-12-10T18:16:13.360",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893438,1733854573397,-500.0,0.00010958,2,"2024-12-10T18:16:13.397",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893439,1733854573421,-500.0,0.00010958,2,"2024-12-10T18:16:13.421",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893440,1733854573444,-500.0,0.00010958,2,"2024-12-10T18:16:13.444",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893441,1733854573467,-500.0,0.00010958,2,"2024-12-10T18:16:13.467",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893442,1733854573490,-500.0,0.00010958,2,"2024-12-10T18:16:13.490",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893443,1733854573512,-500.0,0.00010958,2,"2024-12-10T18:16:13.512",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893444,1733854573535,-500.0,0.00010958,2,"2024-12-10T18:16:13.535",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893445,1733854573557,-428.42,0.00010958,2,"2024-12-10T18:16:13.557",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893446,1733854573579,-500.0,0.00010958,2,"2024-12-10T18:16:13.579",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893447,1733854573601,-551.24,0.00010958,2,"2024-12-10T18:16:13.601",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893448,1733854573624,-1457.57,0.00010958,2,"2024-12-10T18:16:13.624",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893449,1733854573646,-1457.57,0.00010958,2,"2024-12-10T18:16:13.646",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893450,1733854573669,-1457.57,0.00010958,2,"2024-12-10T18:16:13.669",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893451,1733854573692,-1457.57,0.00010958,2,"2024-12-10T18:16:13.692",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893452,1733854573715,-500.0,0.00010958,2,"2024-12-10T18:16:13.715",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893453,1733854573739,-1457.57,0.00010958,2,"2024-12-10T18:16:13.739",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893454,1733854573764,-500.0,0.00010958,2,"2024-12-10T18:16:13.764",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893455,1733854573788,-1457.57,0.00010958,2,"2024-12-10T18:16:13.788",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893456,1733854573814,-500.0,0.00010958,2,"2024-12-10T18:16:13.814",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893457,1733854573839,-1457.57,0.00010958,2,"2024-12-10T18:16:13.839",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893458,1733854573868,-500.0,0.00010958,2,"2024-12-10T18:16:13.868",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893459,1733854573902,-500.0,0.00010958,2,"2024-12-10T18:16:13.902",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893460,1733854573929,-1457.57,0.00010958,2,"2024-12-10T18:16:13.929",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893461,1733854573954,-500.0,0.00010958,2,"2024-12-10T18:16:13.954",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893462,1733854573977,-500.0,0.00010958,2,"2024-12-10T18:16:13.977",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893463,1733854574002,-1457.57,0.00010958,2,"2024-12-10T18:16:14.002",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893464,1733854574027,-500.0,0.00010958,2,"2024-12-10T18:16:14.027",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893465,1733854574051,-1457.57,0.00010958,2,"2024-12-10T18:16:14.051",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893466,1733854574078,-500.0,0.00010958,2,"2024-12-10T18:16:14.078",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893467,1733854574103,-1457.57,0.00010958,2,"2024-12-10T18:16:14.103",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893468,1733854574128,-500.0,0.00010958,2,"2024-12-10T18:16:14.128",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893469,1733854574154,-500.0,0.00010958,2,"2024-12-10T18:16:14.154",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893470,1733854574177,-500.0,0.00010958,2,"2024-12-10T18:16:14.177",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893471,1733854574201,-1457.57,0.00010958,2,"2024-12-10T18:16:14.201",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893472,1733854574227,-500.0,0.00010958,2,"2024-12-10T18:16:14.227",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893473,1733854574251,-500.0,0.00010958,2,"2024-12-10T18:16:14.251",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893474,1733854574276,-500.0,0.00010958,2,"2024-12-10T18:16:14.276",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893475,1733854574301,-500.0,0.00010958,2,"2024-12-10T18:16:14.301",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893476,1733854574325,-500.0,0.00010958,2,"2024-12-10T18:16:14.325",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893477,1733854574349,-1457.57,0.00010958,2,"2024-12-10T18:16:14.349",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893478,1733854574382,-500.0,0.00010958,2,"2024-12-10T18:16:14.382",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893479,1733854574410,-500.0,0.00010958,2,"2024-12-10T18:16:14.410",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893480,1733854574434,-500.0,0.00010958,2,"2024-12-10T18:16:14.434",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893481,1733854574459,-1457.57,0.00010958,2,"2024-12-10T18:16:14.459",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893482,1733854574483,-312.72,0.00010958,2,"2024-12-10T18:16:14.483",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893483,1733854574506,-500.0,0.00010958,2,"2024-12-10T18:16:14.506",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893484,1733854574529,-500.0,0.00010958,2,"2024-12-10T18:16:14.529",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893485,1733854574552,-1457.57,0.00010958,2,"2024-12-10T18:16:14.552",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893486,1733854574576,-500.0,0.00010958,2,"2024-12-10T18:16:14.576",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893487,1733854574601,-1457.57,0.00010958,2,"2024-12-10T18:16:14.601",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893488,1733854574635,-500.0,0.00010958,2,"2024-12-10T18:16:14.635",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893489,1733854574661,-500.0,0.00010958,2,"2024-12-10T18:16:14.661",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893490,1733854574685,-1457.57,0.00010958,2,"2024-12-10T18:16:14.685",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893491,1733854574709,-500.0,0.00010958,2,"2024-12-10T18:16:14.709",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893492,1733854574733,-500.0,0.00010958,2,"2024-12-10T18:16:14.733",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893493,1733854574942,-1457.57,0.00010958,2,"2024-12-10T18:16:14.942",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893494,1733854574966,-500.0,0.00010958,2,"2024-12-10T18:16:14.966",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893495,1733854574992,-304.64,0.00010958,2,"2024-12-10T18:16:14.992",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893496,1733854575016,-500.0,0.00010958,2,"2024-12-10T18:16:15.016",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893497,1733854575041,-500.0,0.00010958,2,"2024-12-10T18:16:15.041",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893498,1733854575071,-500.0,0.00010958,2,"2024-12-10T18:16:15.071",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893499,1733854575101,-500.0,0.00010958,2,"2024-12-10T18:16:15.101",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893500,1733854575139,-500.0,0.00010958,2,"2024-12-10T18:16:15.139",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893501,1733854575173,-500.0,0.00010958,2,"2024-12-10T18:16:15.173",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893502,1733854575202,-241.12,0.00010958,2,"2024-12-10T18:16:15.202",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893503,1733854575228,-500.0,0.00010958,2,"2024-12-10T18:16:15.228",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893504,1733854575256,-500.0,0.00010958,2,"2024-12-10T18:16:15.256",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893505,1733854575281,-500.0,0.00010958,2,"2024-12-10T18:16:15.281",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893506,1733854575305,-500.0,0.00010958,2,"2024-12-10T18:16:15.305",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893507,1733854575330,-226.97869098,0.00010958,2,"2024-12-10T18:16:15.330",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893508,1733854575354,-500.0,0.00010958,2,"2024-12-10T18:16:15.354",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893509,1733854575386,-500.0,0.00010958,2,"2024-12-10T18:16:15.386",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893510,1733854575410,-500.0,0.00010958,2,"2024-12-10T18:16:15.410",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893511,1733854575433,-500.0,0.00010958,2,"2024-12-10T18:16:15.433",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893512,1733854575456,-500.0,0.00010958,2,"2024-12-10T18:16:15.456",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893513,1733854575479,-500.0,0.00010958,2,"2024-12-10T18:16:15.479",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893514,1733854575503,-500.0,0.00010958,2,"2024-12-10T18:16:15.503",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893515,1733854575528,-500.0,0.00010958,2,"2024-12-10T18:16:15.528",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893516,1733854575551,-516.35130938,0.00010958,2,"2024-12-10T18:16:15.551",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893517,1733854575574,-1131.04,0.00010958,2,"2024-12-10T18:16:15.574",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893518,1733854575597,-1131.04,0.00010958,2,"2024-12-10T18:16:15.597",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893519,1733854575627,-500.0,0.00010958,2,"2024-12-10T18:16:15.627",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893520,1733854575650,-1131.04,0.00010958,2,"2024-12-10T18:16:15.650",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893521,1733854575673,-500.0,0.00010958,2,"2024-12-10T18:16:15.673",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893522,1733854575696,-1131.04,0.00010958,2,"2024-12-10T18:16:15.696",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893523,1733854575721,-1131.04,0.00010958,2,"2024-12-10T18:16:15.721",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893524,1733854575744,-1131.04,0.00010958,2,"2024-12-10T18:16:15.744",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893525,1733854575767,-500.0,0.00010958,2,"2024-12-10T18:16:15.767",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893526,1733854575790,-1131.04,0.00010958,2,"2024-12-10T18:16:15.790",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893527,1733854575813,-500.0,0.00010958,2,"2024-12-10T18:16:15.813",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893528,1733854575837,-1131.04,0.00010958,2,"2024-12-10T18:16:15.837",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893529,1733854575860,-553.90188093,0.00010958,2,"2024-12-10T18:16:15.860",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893530,1733854575890,-1131.04,0.00010958,2,"2024-12-10T18:16:15.890",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893531,1733854575921,-500.0,0.00010958,2,"2024-12-10T18:16:15.921",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893532,1733854575945,-1131.04,0.00010958,2,"2024-12-10T18:16:15.945",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893533,1733854575968,-500.0,0.00010958,2,"2024-12-10T18:16:15.968",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893534,1733854575991,-1131.04,0.00010958,2,"2024-12-10T18:16:15.991",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893535,1733854576015,-500.0,0.00010958,2,"2024-12-10T18:16:16.015",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893536,1733854576038,-1131.04,0.00010958,2,"2024-12-10T18:16:16.038",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893537,1733854576062,-506.93,0.00010958,2,"2024-12-10T18:16:16.062",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893538,1733854576089,-1131.04,0.00010958,2,"2024-12-10T18:16:16.089",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893539,1733854576113,-500.0,0.00010958,2,"2024-12-10T18:16:16.113",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893540,1733854576139,-1131.04,0.00010958,2,"2024-12-10T18:16:16.139",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893541,1733854576164,-500.0,0.00010958,2,"2024-12-10T18:16:16.164",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893542,1733854576188,-500.0,0.00010958,2,"2024-12-10T18:16:16.188",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893543,1733854576211,-1131.04,0.00010958,2,"2024-12-10T18:16:16.211",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893544,1733854576233,-500.0,0.00010958,2,"2024-12-10T18:16:16.233",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893545,1733854576257,-500.0,0.00010958,2,"2024-12-10T18:16:16.257",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893546,1733854576279,-1131.04,0.00010958,2,"2024-12-10T18:16:16.279",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893547,1733854576301,-500.0,0.00010958,2,"2024-12-10T18:16:16.301",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893548,1733854576324,-1131.04,0.00010958,2,"2024-12-10T18:16:16.324",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893549,1733854576346,-576.70886815,0.00010958,2,"2024-12-10T18:16:16.346",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893550,1733854576376,-1131.04,0.00010958,2,"2024-12-10T18:16:16.376",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893551,1733854576400,-1131.04,0.00010958,2,"2024-12-10T18:16:16.400",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893552,1733854576425,-1131.04,0.00010958,2,"2024-12-10T18:16:16.425",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893553,1733854576451,-500.0,0.00010958,2,"2024-12-10T18:16:16.451",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893554,1733854576477,-1131.04,0.00010958,2,"2024-12-10T18:16:16.477",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893555,1733854576501,-1131.04,0.00010958,2,"2024-12-10T18:16:16.501",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893556,1733854576525,-1131.04,0.00010958,2,"2024-12-10T18:16:16.525",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893557,1733854576549,-500.0,0.00010958,2,"2024-12-10T18:16:16.549",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893558,1733854576572,-1131.14084975,0.00010958,2,"2024-12-10T18:16:16.572",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893559,1733854576595,-500.0,0.00010958,2,"2024-12-10T18:16:16.595",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893560,1733854576623,-500.0,0.00010958,2,"2024-12-10T18:16:16.623",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893561,1733854576646,-500.0,0.00010958,2,"2024-12-10T18:16:16.646",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893562,1733854576671,-500.0,0.00010958,2,"2024-12-10T18:16:16.671",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893563,1733854576693,-500.0,0.00010958,2,"2024-12-10T18:16:16.693",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893564,1733854576716,-500.0,0.00010958,2,"2024-12-10T18:16:16.716",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893565,1733854576739,-500.0,0.00010958,2,"2024-12-10T18:16:16.739",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893566,1733854576764,-500.0,0.00010958,2,"2024-12-10T18:16:16.764",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893567,1733854576788,-500.0,0.00010958,2,"2024-12-10T18:16:16.788",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893568,1733854576812,-500.0,0.00010958,2,"2024-12-10T18:16:16.812",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893569,1733854576836,-500.0,0.00010958,2,"2024-12-10T18:16:16.836",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893570,1733854576859,-500.0,0.00010958,2,"2024-12-10T18:16:16.859",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893571,1733854576891,-422.41,0.00010958,2,"2024-12-10T18:16:16.891",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893572,1733854576914,-500.0,0.00010958,2,"2024-12-10T18:16:16.914",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893573,1733854576938,-500.0,0.00010958,2,"2024-12-10T18:16:16.938",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893574,1733854576960,-500.0,0.00010958,2,"2024-12-10T18:16:16.960",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893575,1733854576983,-500.0,0.00010958,2,"2024-12-10T18:16:16.983",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893576,1733854577006,-500.0,0.00010958,2,"2024-12-10T18:16:17.006",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893577,1733854577028,-500.0,0.00010958,2,"2024-12-10T18:16:17.028",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893578,1733854577052,-500.0,0.00010958,2,"2024-12-10T18:16:17.052",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893579,1733854577081,-500.0,0.00010958,2,"2024-12-10T18:16:17.081",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893580,1733854577104,-500.0,0.00010958,2,"2024-12-10T18:16:17.104",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893581,1733854577134,-500.0,0.00010958,2,"2024-12-10T18:16:17.134",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893582,1733854577157,-500.0,0.00010958,2,"2024-12-10T18:16:17.157",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893583,1733854577179,-500.0,0.00010958,2,"2024-12-10T18:16:17.179",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893584,1733854577203,-500.0,0.00010958,2,"2024-12-10T18:16:17.203",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893585,1733854577225,-500.0,0.00010958,2,"2024-12-10T18:16:17.225",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893586,1733854577248,-219.32,0.00010958,2,"2024-12-10T18:16:17.248",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893587,1733854577271,-230.84,0.00010958,2,"2024-12-10T18:16:17.271",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893588,1733854577294,-500.0,0.00010958,2,"2024-12-10T18:16:17.294",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893589,1733854577316,-500.0,0.00010958,2,"2024-12-10T18:16:17.316",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893590,1733854577339,-500.0,0.00010958,2,"2024-12-10T18:16:17.339",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893591,1733854577361,-500.0,0.00010958,2,"2024-12-10T18:16:17.361",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893592,1733854577390,-500.0,0.00010958,2,"2024-12-10T18:16:17.390",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893593,1733854577418,-500.0,0.00010958,2,"2024-12-10T18:16:17.418",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893594,1733854577441,-500.0,0.00010958,2,"2024-12-10T18:16:17.441",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893595,1733854577464,-500.0,0.00010958,2,"2024-12-10T18:16:17.464",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893596,1733854577487,-500.0,0.00010958,2,"2024-12-10T18:16:17.487",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893597,1733854577509,-332.55,0.00010958,2,"2024-12-10T18:16:17.509",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893598,1733854577531,-500.0,0.00010958,2,"2024-12-10T18:16:17.531",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893599,1733854577553,-500.0,0.00010958,2,"2024-12-10T18:16:17.553",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893600,1733854577574,-500.0,0.00010958,2,"2024-12-10T18:16:17.574",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893601,1733854577596,-500.0,0.00010958,2,"2024-12-10T18:16:17.596",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893602,1733854577625,-500.0,0.00010958,2,"2024-12-10T18:16:17.625",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893603,1733854577648,-500.0,0.00010958,2,"2024-12-10T18:16:17.648",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893604,1733854577670,-500.0,0.00010958,2,"2024-12-10T18:16:17.670",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893605,1733854577693,-500.0,0.00010958,2,"2024-12-10T18:16:17.693",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893606,1733854577715,-500.0,0.00010958,2,"2024-12-10T18:16:17.715",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893607,1733854577739,-500.0,0.00010958,2,"2024-12-10T18:16:17.739",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893608,1733854577761,-500.0,0.00010958,2,"2024-12-10T18:16:17.761",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893609,1733854577784,-500.0,0.00010958,2,"2024-12-10T18:16:17.784",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893610,1733854577807,-500.0,0.00010958,2,"2024-12-10T18:16:17.807",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893611,1733854577831,-500.0,0.00010958,2,"2024-12-10T18:16:17.831",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893612,1733854577854,-255.5,0.00010958,2,"2024-12-10T18:16:17.854",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893613,1733854577880,-500.0,0.00010958,2,"2024-12-10T18:16:17.880",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893614,1733854577903,-500.0,0.00010958,2,"2024-12-10T18:16:17.903",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893615,1733854577927,-226.4,0.00010958,2,"2024-12-10T18:16:17.927",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893616,1733854577949,-500.0,0.00010958,2,"2024-12-10T18:16:17.949",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893617,1733854577973,-500.0,0.00010958,2,"2024-12-10T18:16:17.973",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893618,1733854577996,-500.0,0.00010958,2,"2024-12-10T18:16:17.996",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893619,1733854578019,-163.95,0.00010958,2,"2024-12-10T18:16:18.019",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893620,1733854578041,-500.0,0.00010958,2,"2024-12-10T18:16:18.041",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893621,1733854578064,-500.0,0.00010958,2,"2024-12-10T18:16:18.064",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893622,1733854578090,-500.0,0.00010958,2,"2024-12-10T18:16:18.090",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893623,1733854578113,-500.0,0.00010958,2,"2024-12-10T18:16:18.113",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893624,1733854578153,-500.0,0.00010958,2,"2024-12-10T18:16:18.153",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893625,1733854578179,-368.11,0.00010958,2,"2024-12-10T18:16:18.179",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893626,1733854578204,-500.0,0.00010958,2,"2024-12-10T18:16:18.204",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893627,1733854578228,-500.0,0.00010958,2,"2024-12-10T18:16:18.228",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893628,1733854578251,-500.0,0.00010958,2,"2024-12-10T18:16:18.251",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893629,1733854578274,-500.0,0.00010958,2,"2024-12-10T18:16:18.274",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893630,1733854578296,-500.0,0.00010958,2,"2024-12-10T18:16:18.296",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893631,1733854578319,-500.0,0.00010958,2,"2024-12-10T18:16:18.319",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893632,1733854578342,-500.0,0.00010958,2,"2024-12-10T18:16:18.342",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893633,1733854578369,-500.0,0.00010958,2,"2024-12-10T18:16:18.369",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893634,1733854578392,-500.0,0.00010958,2,"2024-12-10T18:16:18.392",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893635,1733854578417,-500.0,0.00010958,2,"2024-12-10T18:16:18.417",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893636,1733854578441,-500.0,0.00010958,2,"2024-12-10T18:16:18.441",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893637,1733854578465,-500.0,0.00010958,2,"2024-12-10T18:16:18.465",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893638,1733854578489,-500.0,0.00010958,2,"2024-12-10T18:16:18.489",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893639,1733854578513,-500.0,0.00010958,2,"2024-12-10T18:16:18.513",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893640,1733854578536,-500.0,0.00010958,2,"2024-12-10T18:16:18.536",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893641,1733854578559,-500.0,0.00010958,2,"2024-12-10T18:16:18.559",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893642,1733854578816,-162.97,0.00010958,2,"2024-12-10T18:16:18.816",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893643,1733854578840,-500.0,0.00010958,2,"2024-12-10T18:16:18.840",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893644,1733854578864,-500.0,0.00010958,2,"2024-12-10T18:16:18.864",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893645,1733854578891,-500.0,0.00010958,2,"2024-12-10T18:16:18.891",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893646,1733854578915,-500.0,0.00010958,2,"2024-12-10T18:16:18.915",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893647,1733854578940,-500.0,0.00010958,2,"2024-12-10T18:16:18.940",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893648,1733854578964,-500.0,0.00010958,2,"2024-12-10T18:16:18.964",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893649,1733854578989,-500.0,0.00010958,2,"2024-12-10T18:16:18.989",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893650,1733854579013,-500.0,0.00010958,2,"2024-12-10T18:16:19.013",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893651,1733854579037,-500.0,0.00010958,2,"2024-12-10T18:16:19.037",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893652,1733854579063,-500.0,0.00010958,2,"2024-12-10T18:16:19.063",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893653,1733854579087,-500.0,0.00010958,2,"2024-12-10T18:16:19.087",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893654,1733854579111,-500.0,0.00010958,2,"2024-12-10T18:16:19.111",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893655,1733854579142,-500.0,0.00010958,2,"2024-12-10T18:16:19.142",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893656,1733854579167,-500.0,0.00010958,2,"2024-12-10T18:16:19.167",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893657,1733854579194,-500.0,0.00010958,2,"2024-12-10T18:16:19.194",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893658,1733854579220,-500.0,0.00010958,2,"2024-12-10T18:16:19.220",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893659,1733854579245,-500.0,0.00010958,2,"2024-12-10T18:16:19.245",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893660,1733854579270,-500.0,0.00010958,2,"2024-12-10T18:16:19.270",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893661,1733854579295,-500.0,0.00010958,2,"2024-12-10T18:16:19.295",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893662,1733854579320,-500.0,0.00010958,2,"2024-12-10T18:16:19.320",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893663,1733854579344,-500.0,0.00010958,2,"2024-12-10T18:16:19.344",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893664,1733854579373,-500.0,0.00010958,2,"2024-12-10T18:16:19.373",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893665,1733854579398,-407.86,0.00010958,2,"2024-12-10T18:16:19.398",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893666,1733854579422,-500.0,0.00010958,2,"2024-12-10T18:16:19.422",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893667,1733854579446,-512.89,0.00010958,2,"2024-12-10T18:16:19.446",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893668,1733854579472,-628.52,0.00010958,2,"2024-12-10T18:16:19.472",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893669,1733854579496,-500.0,0.00010958,2,"2024-12-10T18:16:19.496",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893670,1733854579520,-500.0,0.00010958,2,"2024-12-10T18:16:19.520",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893671,1733854579544,-500.0,0.00010958,2,"2024-12-10T18:16:19.544",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893672,1733854579570,-500.0,0.00010958,2,"2024-12-10T18:16:19.570",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893673,1733854579595,-500.0,0.00010958,2,"2024-12-10T18:16:19.595",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893674,1733854579624,-500.0,0.00010958,2,"2024-12-10T18:16:19.624",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893675,1733854579647,-500.0,0.00010958,2,"2024-12-10T18:16:19.647",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893676,1733854579671,-500.0,0.00010958,2,"2024-12-10T18:16:19.671",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893677,1733854579696,-500.0,0.00010958,2,"2024-12-10T18:16:19.696",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893678,1733854579720,-583.75,0.00010958,2,"2024-12-10T18:16:19.720",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893679,1733854579744,-500.0,0.00010958,2,"2024-12-10T18:16:19.744",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893680,1733854579767,-500.0,0.00010958,2,"2024-12-10T18:16:19.767",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893681,1733854579791,-500.0,0.00010958,2,"2024-12-10T18:16:19.791",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893682,1733854579815,-500.0,0.00010958,2,"2024-12-10T18:16:19.815",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893683,1733854579838,-500.0,0.00010958,2,"2024-12-10T18:16:19.838",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893684,1733854579862,-500.0,0.00010958,2,"2024-12-10T18:16:19.862",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893685,1733854579890,-500.0,0.00010958,2,"2024-12-10T18:16:19.890",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893686,1733854579913,-156.824475,0.00010958,2,"2024-12-10T18:16:19.913",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893687,1733854579939,-500.0,0.00010958,2,"2024-12-10T18:16:19.939",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893688,1733854579963,-500.0,0.00010958,2,"2024-12-10T18:16:19.963",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893689,1733854579988,-152.302125,0.00010958,2,"2024-12-10T18:16:19.988",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893690,1733854580012,-500.0,0.00010958,2,"2024-12-10T18:16:20.012",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893691,1733854580037,-156.824475,0.00010958,2,"2024-12-10T18:16:20.037",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893692,1733854580061,-500.0,0.00010958,2,"2024-12-10T18:16:20.061",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893693,1733854580087,-152.302125,0.00010958,2,"2024-12-10T18:16:20.087",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893694,1733854580111,-500.0,0.00010958,2,"2024-12-10T18:16:20.111",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893695,1733854580138,-500.0,0.00010958,2,"2024-12-10T18:16:20.138",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893696,1733854580163,-500.0,0.00010958,2,"2024-12-10T18:16:20.163",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893697,1733854580191,-500.0,0.00010958,2,"2024-12-10T18:16:20.191",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893698,1733854580248,-152.302125,0.00010958,2,"2024-12-10T18:16:20.248",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893699,1733854580280,-500.0,0.00010958,2,"2024-12-10T18:16:20.280",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893700,1733854580304,-500.0,0.00010958,2,"2024-12-10T18:16:20.304",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893701,1733854580328,-500.0,0.00010958,2,"2024-12-10T18:16:20.328",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893702,1733854580354,-500.0,0.00010958,2,"2024-12-10T18:16:20.354",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893703,1733854580384,-152.302125,0.00010958,2,"2024-12-10T18:16:20.384",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893704,1733854580407,-500.0,0.00010958,2,"2024-12-10T18:16:20.407",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893705,1733854580429,-500.0,0.00010958,2,"2024-12-10T18:16:20.429",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893706,1733854580453,-500.0,0.00010958,2,"2024-12-10T18:16:20.453",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893707,1733854580478,-500.0,0.00010958,2,"2024-12-10T18:16:20.478",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893708,1733854580502,-500.0,0.00010958,2,"2024-12-10T18:16:20.502",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893709,1733854580526,-500.0,0.00010958,2,"2024-12-10T18:16:20.526",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893710,1733854580550,-500.0,0.00010958,2,"2024-12-10T18:16:20.550",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893711,1733854580573,-500.0,0.00010958,2,"2024-12-10T18:16:20.573",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893712,1733854580596,-500.0,0.00010958,2,"2024-12-10T18:16:20.596",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893713,1733854580624,-500.0,0.00010958,2,"2024-12-10T18:16:20.624",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893714,1733854580647,-500.0,0.00010958,2,"2024-12-10T18:16:20.647",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893715,1733854580669,-500.0,0.00010958,2,"2024-12-10T18:16:20.669",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893716,1733854580692,-500.0,0.00010958,2,"2024-12-10T18:16:20.692",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893717,1733854580717,-500.0,0.00010958,2,"2024-12-10T18:16:20.717",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893718,1733854580741,-500.0,0.00010958,2,"2024-12-10T18:16:20.741",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893719,1733854580764,-500.0,0.00010958,2,"2024-12-10T18:16:20.764",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893720,1733854580786,-500.0,0.00010958,2,"2024-12-10T18:16:20.786",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893721,1733854580811,-500.0,0.00010958,2,"2024-12-10T18:16:20.811",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893722,1733854580835,-600.5,0.00010958,2,"2024-12-10T18:16:20.835",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893723,1733854580859,-500.0,0.00010958,2,"2024-12-10T18:16:20.859",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893724,1733854580885,-500.0,0.00010958,2,"2024-12-10T18:16:20.885",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893725,1733854580908,-500.0,0.00010958,2,"2024-12-10T18:16:20.908",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893726,1733854580932,-500.0,0.00010958,2,"2024-12-10T18:16:20.932",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893727,1733854580956,-500.0,0.00010958,2,"2024-12-10T18:16:20.956",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893728,1733854580983,-385.25,0.00010958,2,"2024-12-10T18:16:20.983",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893729,1733854581006,-500.0,0.00010958,2,"2024-12-10T18:16:21.006",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893730,1733854581030,-500.0,0.00010958,2,"2024-12-10T18:16:21.030",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893731,1733854581055,-500.0,0.00010958,2,"2024-12-10T18:16:21.055",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893732,1733854581083,-500.0,0.00010958,2,"2024-12-10T18:16:21.083",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893733,1733854581108,-325.5,0.00010958,2,"2024-12-10T18:16:21.108",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893734,1733854581137,-1052.39,0.00010958,2,"2024-12-10T18:16:21.137",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893735,1733854581163,-3000.0,0.00010958,2,"2024-12-10T18:16:21.163",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893736,1733854581191,-1052.39,0.00010958,2,"2024-12-10T18:16:21.191",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893737,1733854581216,-1052.39,0.00010958,2,"2024-12-10T18:16:21.216",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893738,1733854581242,-1052.39,0.00010958,2,"2024-12-10T18:16:21.242",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893739,1733854581268,-500.0,0.00010958,2,"2024-12-10T18:16:21.268",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893740,1733854581294,-1052.39,0.00010958,2,"2024-12-10T18:16:21.294",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893741,1733854581318,-500.0,0.00010958,2,"2024-12-10T18:16:21.318",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893742,1733854581340,-1052.39,0.00010958,2,"2024-12-10T18:16:21.340",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893743,1733854581364,-500.0,0.00010958,2,"2024-12-10T18:16:21.364",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893744,1733854581392,-500.0,0.00010958,2,"2024-12-10T18:16:21.392",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893745,1733854581416,-1052.39,0.00010958,2,"2024-12-10T18:16:21.416",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893746,1733854581439,-500.0,0.00010958,2,"2024-12-10T18:16:21.439",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893747,1733854581463,-500.0,0.00010958,2,"2024-12-10T18:16:21.463",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893748,1733854581487,-1052.39,0.00010958,2,"2024-12-10T18:16:21.487",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893749,1733854581512,-500.0,0.00010958,2,"2024-12-10T18:16:21.512",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893750,1733854581536,-500.0,0.00010958,2,"2024-12-10T18:16:21.536",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893751,1733854581561,-1052.39,0.00010958,2,"2024-12-10T18:16:21.561",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893752,1733854581587,-500.0,0.00010958,2,"2024-12-10T18:16:21.587",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893753,1733854581613,-500.0,0.00010958,2,"2024-12-10T18:16:21.613",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893754,1733854581640,-500.0,0.00010958,2,"2024-12-10T18:16:21.640",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893755,1733854581665,-1052.39,0.00010958,2,"2024-12-10T18:16:21.665",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893756,1733854581690,-500.0,0.00010958,2,"2024-12-10T18:16:21.690",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893757,1733854581714,-500.0,0.00010958,2,"2024-12-10T18:16:21.714",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893758,1733854581738,-500.0,0.00010958,2,"2024-12-10T18:16:21.738",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893759,1733854581762,-1052.39,0.00010958,2,"2024-12-10T18:16:21.762",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893760,1733854581787,-500.0,0.00010958,2,"2024-12-10T18:16:21.787",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893761,1733854581812,-500.0,0.00010958,2,"2024-12-10T18:16:21.812",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893762,1733854581837,-500.0,0.00010958,2,"2024-12-10T18:16:21.837",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893763,1733854581861,-1052.39,0.00010958,2,"2024-12-10T18:16:21.861",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893764,1733854581888,-500.0,0.00010958,2,"2024-12-10T18:16:21.888",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893765,1733854581913,-500.0,0.00010958,2,"2024-12-10T18:16:21.913",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893766,1733854581939,-500.0,0.00010958,2,"2024-12-10T18:16:21.939",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893767,1733854581964,-1052.39,0.00010958,2,"2024-12-10T18:16:21.964",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893768,1733854581989,-500.0,0.00010958,2,"2024-12-10T18:16:21.989",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893769,1733854582013,-1052.39,0.00010958,2,"2024-12-10T18:16:22.013",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893770,1733854582036,-500.0,0.00010958,2,"2024-12-10T18:16:22.036",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893771,1733854582061,-500.0,0.00010958,2,"2024-12-10T18:16:22.061",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893772,1733854582086,-500.0,0.00010958,2,"2024-12-10T18:16:22.086",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893773,1733854582109,-500.0,0.00010958,2,"2024-12-10T18:16:22.109",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893774,1733854582139,-500.0,0.00010958,2,"2024-12-10T18:16:22.139",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893775,1733854582166,-500.0,0.00010958,2,"2024-12-10T18:16:22.166",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893776,1733854582191,-500.0,0.00010958,2,"2024-12-10T18:16:22.191",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893777,1733854582215,-500.0,0.00010958,2,"2024-12-10T18:16:22.215",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893778,1733854582240,-500.0,0.00010958,2,"2024-12-10T18:16:22.240",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893779,1733854582264,-1052.39,0.00010958,2,"2024-12-10T18:16:22.264",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893780,1733854582288,-500.0,0.00010958,2,"2024-12-10T18:16:22.288",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893781,1733854582313,-1052.39,0.00010958,2,"2024-12-10T18:16:22.313",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893782,1733854582336,-500.0,0.00010958,2,"2024-12-10T18:16:22.336",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893783,1733854582359,-500.0,0.00010958,2,"2024-12-10T18:16:22.359",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893784,1733854582393,-500.0,0.00010958,2,"2024-12-10T18:16:22.393",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893785,1733854582417,-500.0,0.00010958,2,"2024-12-10T18:16:22.417",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893786,1733854582441,-1052.39,0.00010958,2,"2024-12-10T18:16:22.441",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893787,1733854582465,-496.76,0.00010958,2,"2024-12-10T18:16:22.465",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893788,1733854582490,-500.0,0.00010958,2,"2024-12-10T18:16:22.490",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893789,1733854582515,-500.0,0.00010958,2,"2024-12-10T18:16:22.515",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893790,1733854582540,-500.0,0.00010958,2,"2024-12-10T18:16:22.540",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893791,1733854582757,-1052.39,0.00010958,2,"2024-12-10T18:16:22.757",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893792,1733854582782,-500.0,0.00010958,2,"2024-12-10T18:16:22.782",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893793,1733854582805,-500.0,0.00010958,2,"2024-12-10T18:16:22.805",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893794,1733854582829,-500.0,0.00010958,2,"2024-12-10T18:16:22.829",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893795,1733854582852,-1052.39,0.00010958,2,"2024-12-10T18:16:22.852",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893796,1733854582878,-500.0,0.00010958,2,"2024-12-10T18:16:22.878",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893797,1733854582903,-500.0,0.00010958,2,"2024-12-10T18:16:22.903",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893798,1733854582927,-554.98,0.00010958,2,"2024-12-10T18:16:22.927",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893799,1733854582951,-500.0,0.00010958,2,"2024-12-10T18:16:22.951",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893800,1733854582976,-500.0,0.00010958,2,"2024-12-10T18:16:22.976",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893801,1733854583001,-500.0,0.00010958,2,"2024-12-10T18:16:23.001",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893802,1733854583025,-583.54,0.00010958,2,"2024-12-10T18:16:23.025",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893803,1733854583050,-500.0,0.00010958,2,"2024-12-10T18:16:23.050",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893804,1733854583076,-500.0,0.00010958,2,"2024-12-10T18:16:23.076",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893805,1733854583104,-500.0,0.00010958,2,"2024-12-10T18:16:23.104",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893806,1733854583129,-500.0,0.00010958,2,"2024-12-10T18:16:23.129",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893807,1733854583153,-477.45,0.00010958,2,"2024-12-10T18:16:23.153",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893808,1733854583177,-500.0,0.00010958,2,"2024-12-10T18:16:23.177",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893809,1733854583201,-500.0,0.00010958,2,"2024-12-10T18:16:23.201",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893810,1733854583225,-500.0,0.00010958,2,"2024-12-10T18:16:23.225",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893811,1733854583248,-500.0,0.00010958,2,"2024-12-10T18:16:23.248",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893812,1733854583272,-500.0,0.00010958,2,"2024-12-10T18:16:23.272",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893813,1733854583296,-500.0,0.00010958,2,"2024-12-10T18:16:23.296",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893814,1733854583319,-500.0,0.00010958,2,"2024-12-10T18:16:23.319",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893815,1733854583343,-310.0,0.00010958,2,"2024-12-10T18:16:23.343",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893816,1733854583367,-500.0,0.00010958,2,"2024-12-10T18:16:23.367",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893817,1733854583393,-500.0,0.00010958,2,"2024-12-10T18:16:23.393",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893818,1733854583417,-3907.28,0.00010958,2,"2024-12-10T18:16:23.417",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893819,1733854583440,-500.0,0.00010958,2,"2024-12-10T18:16:23.440",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893820,1733854583465,-500.0,0.00010958,2,"2024-12-10T18:16:23.465",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893821,1733854583488,-3907.28,0.00010958,2,"2024-12-10T18:16:23.488",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893822,1733854583511,-500.0,0.00010958,2,"2024-12-10T18:16:23.511",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893823,1733854583534,-500.0,0.00010958,2,"2024-12-10T18:16:23.534",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893824,1733854583558,-3907.28,0.00010958,2,"2024-12-10T18:16:23.558",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893825,1733854583581,-500.0,0.00010958,2,"2024-12-10T18:16:23.581",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893826,1733854583604,-500.0,0.00010958,2,"2024-12-10T18:16:23.604",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893827,1733854583632,-3907.28,0.00010958,2,"2024-12-10T18:16:23.632",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893828,1733854583656,-500.0,0.00010958,2,"2024-12-10T18:16:23.656",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893829,1733854583680,-500.0,0.00010958,2,"2024-12-10T18:16:23.680",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893830,1733854583705,-3907.28,0.00010958,2,"2024-12-10T18:16:23.705",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893831,1733854583729,-500.0,0.00010958,2,"2024-12-10T18:16:23.729",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893832,1733854583754,-500.0,0.00010958,2,"2024-12-10T18:16:23.754",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893833,1733854583778,-3907.28,0.00010958,2,"2024-12-10T18:16:23.778",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893834,1733854583804,-458.29,0.00010958,2,"2024-12-10T18:16:23.804",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893835,1733854583829,-500.0,0.00010958,2,"2024-12-10T18:16:23.829",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893836,1733854583854,-500.0,0.00010958,2,"2024-12-10T18:16:23.854",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893837,1733854583885,-3907.28,0.00010958,2,"2024-12-10T18:16:23.885",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893838,1733854583910,-500.0,0.00010958,2,"2024-12-10T18:16:23.910",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893839,1733854583936,-500.0,0.00010958,2,"2024-12-10T18:16:23.936",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893840,1733854583960,-500.0,0.00010958,2,"2024-12-10T18:16:23.960",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893841,1733854583986,-500.0,0.00010958,2,"2024-12-10T18:16:23.986",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893842,1733854584011,-3907.28,0.00010958,2,"2024-12-10T18:16:24.011",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893843,1733854584035,-500.0,0.00010958,2,"2024-12-10T18:16:24.035",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893844,1733854584061,-500.0,0.00010958,2,"2024-12-10T18:16:24.061",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893845,1733854584090,-3907.28,0.00010958,2,"2024-12-10T18:16:24.090",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893846,1733854584116,-568.89,0.00010958,2,"2024-12-10T18:16:24.116",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893847,1733854584147,-500.0,0.00010958,2,"2024-12-10T18:16:24.147",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893848,1733854584185,-3907.28,0.00010958,2,"2024-12-10T18:16:24.185",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893849,1733854584212,-500.0,0.00010958,2,"2024-12-10T18:16:24.212",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893850,1733854584238,-3907.28,0.00010958,2,"2024-12-10T18:16:24.238",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893851,1733854584272,-500.0,0.00010958,2,"2024-12-10T18:16:24.272",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893852,1733854584307,-3907.28,0.00010958,2,"2024-12-10T18:16:24.307",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893853,1733854584334,-500.0,0.00010958,2,"2024-12-10T18:16:24.334",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893854,1733854584360,-500.0,0.00010958,2,"2024-12-10T18:16:24.360",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893855,1733854584390,-500.0,0.00010958,2,"2024-12-10T18:16:24.390",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893856,1733854584415,-3907.28,0.00010958,2,"2024-12-10T18:16:24.415",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893857,1733854584440,-500.0,0.00010958,2,"2024-12-10T18:16:24.440",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893858,1733854584464,-500.0,0.00010958,2,"2024-12-10T18:16:24.464",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893859,1733854584490,-500.0,0.00010958,2,"2024-12-10T18:16:24.490",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893860,1733854584515,-3907.28,0.00010958,2,"2024-12-10T18:16:24.515",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893861,1733854584540,-500.0,0.00010958,2,"2024-12-10T18:16:24.540",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893862,1733854584565,-500.0,0.00010958,2,"2024-12-10T18:16:24.565",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893863,1733854584589,-500.0,0.00010958,2,"2024-12-10T18:16:24.589",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893864,1733854584614,-3907.28,0.00010958,2,"2024-12-10T18:16:24.614",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893865,1733854584643,-500.0,0.00010958,2,"2024-12-10T18:16:24.643",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893866,1733854584668,-500.0,0.00010958,2,"2024-12-10T18:16:24.668",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893867,1733854584692,-500.0,0.00010958,2,"2024-12-10T18:16:24.692",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893868,1733854584721,-500.0,0.00010958,2,"2024-12-10T18:16:24.721",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893869,1733854584748,-310.0,0.00010958,2,"2024-12-10T18:16:24.748",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893870,1733854584773,-500.0,0.00010958,2,"2024-12-10T18:16:24.773",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893871,1733854584798,-3907.28,0.00010958,2,"2024-12-10T18:16:24.798",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893872,1733854584824,-500.0,0.00010958,2,"2024-12-10T18:16:24.824",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893873,1733854584850,-500.0,0.00010958,2,"2024-12-10T18:16:24.850",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893874,1733854584880,-3907.28,0.00010958,2,"2024-12-10T18:16:24.880",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893875,1733854584906,-500.0,0.00010958,2,"2024-12-10T18:16:24.906",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893876,1733854584933,-3907.28,0.00010958,2,"2024-12-10T18:16:24.933",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893877,1733854584961,-276.47447938,0.00010958,2,"2024-12-10T18:16:24.961",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893878,1733854584987,-500.0,0.00010958,2,"2024-12-10T18:16:24.987",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893879,1733854585014,-500.0,0.00010958,2,"2024-12-10T18:16:25.014",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893880,1733854585039,-590.07,0.00010958,2,"2024-12-10T18:16:25.039",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893881,1733854585069,-500.0,0.00010958,2,"2024-12-10T18:16:25.069",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893882,1733854585097,-500.0,0.00010958,2,"2024-12-10T18:16:25.097",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893883,1733854585129,-500.0,0.00010958,2,"2024-12-10T18:16:25.129",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893884,1733854585157,-500.0,0.00010958,2,"2024-12-10T18:16:25.157",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893885,1733854585182,-500.0,0.00010958,2,"2024-12-10T18:16:25.182",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893886,1733854585208,-500.0,0.00010958,2,"2024-12-10T18:16:25.208",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893887,1733854585236,-500.0,0.00010958,2,"2024-12-10T18:16:25.236",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893888,1733854585267,-500.0,0.00010958,2,"2024-12-10T18:16:25.267",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893889,1733854585298,-500.0,0.00010958,2,"2024-12-10T18:16:25.298",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893890,1733854585324,-500.0,0.00010958,2,"2024-12-10T18:16:25.324",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893891,1733854585349,-500.0,0.00010958,2,"2024-12-10T18:16:25.349",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893892,1733854585380,-500.0,0.00010958,2,"2024-12-10T18:16:25.380",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893893,1733854585405,-500.0,0.00010958,2,"2024-12-10T18:16:25.405",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893894,1733854585430,-500.0,0.00010958,2,"2024-12-10T18:16:25.430",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893895,1733854585456,-613.23,0.00010958,2,"2024-12-10T18:16:25.456",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893896,1733854585481,-500.0,0.00010958,2,"2024-12-10T18:16:25.481",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893897,1733854585505,-500.0,0.00010958,2,"2024-12-10T18:16:25.505",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893898,1733854585531,-530.28,0.00010958,2,"2024-12-10T18:16:25.531",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893899,1733854585555,-500.0,0.00010958,2,"2024-12-10T18:16:25.555",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893900,1733854585581,-500.0,0.00010958,2,"2024-12-10T18:16:25.581",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893901,1733854585606,-500.0,0.00010958,2,"2024-12-10T18:16:25.606",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893902,1733854585639,-530.28,0.00010958,2,"2024-12-10T18:16:25.639",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893903,1733854585664,-500.0,0.00010958,2,"2024-12-10T18:16:25.664",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893904,1733854585689,-500.0,0.00010958,2,"2024-12-10T18:16:25.689",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893905,1733854585714,-500.0,0.00010958,2,"2024-12-10T18:16:25.714",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893906,1733854585738,-530.28,0.00010958,2,"2024-12-10T18:16:25.738",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893907,1733854585764,-500.0,0.00010958,2,"2024-12-10T18:16:25.764",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893908,1733854585789,-530.28,0.00010958,2,"2024-12-10T18:16:25.789",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893909,1733854585816,-500.0,0.00010958,2,"2024-12-10T18:16:25.816",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893910,1733854585842,-500.0,0.00010958,2,"2024-12-10T18:16:25.842",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893911,1733854585868,-269.79,0.00010958,2,"2024-12-10T18:16:25.868",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893912,1733854585899,-530.28,0.00010958,2,"2024-12-10T18:16:25.899",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893913,1733854585925,-500.0,0.00010958,2,"2024-12-10T18:16:25.925",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893914,1733854585951,-500.0,0.00010958,2,"2024-12-10T18:16:25.951",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893915,1733854585978,-530.28,0.00010958,2,"2024-12-10T18:16:25.978",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893916,1733854586005,-500.0,0.00010958,2,"2024-12-10T18:16:26.005",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893917,1733854586032,-530.28,0.00010958,2,"2024-12-10T18:16:26.032",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893918,1733854586059,-500.0,0.00010958,2,"2024-12-10T18:16:26.059",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893919,1733854586089,-500.0,0.00010958,2,"2024-12-10T18:16:26.089",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893920,1733854586114,-530.28,0.00010958,2,"2024-12-10T18:16:26.114",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893921,1733854586146,-500.0,0.00010958,2,"2024-12-10T18:16:26.146",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893922,1733854586172,-530.28,0.00010958,2,"2024-12-10T18:16:26.172",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893923,1733854586197,-500.0,0.00010958,2,"2024-12-10T18:16:26.197",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893924,1733854586224,-500.0,0.00010958,2,"2024-12-10T18:16:26.224",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893925,1733854586251,-500.0,0.00010958,2,"2024-12-10T18:16:26.251",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893926,1733854586276,-530.28,0.00010958,2,"2024-12-10T18:16:26.276",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893927,1733854586301,-500.0,0.00010958,2,"2024-12-10T18:16:26.301",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893928,1733854586327,-530.28,0.00010958,2,"2024-12-10T18:16:26.327",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893929,1733854586351,-527.21,0.00010958,2,"2024-12-10T18:16:26.351",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893930,1733854586380,-530.28,0.00010958,2,"2024-12-10T18:16:26.380",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893931,1733854586405,-500.0,0.00010958,2,"2024-12-10T18:16:26.405",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893932,1733854586429,-530.28,0.00010958,2,"2024-12-10T18:16:26.429",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893933,1733854586463,-500.0,0.00010958,2,"2024-12-10T18:16:26.463",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893934,1733854586491,-500.0,0.00010958,2,"2024-12-10T18:16:26.491",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893935,1733854586516,-500.0,0.00010958,2,"2024-12-10T18:16:26.516",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893936,1733854586542,-500.0,0.00010958,2,"2024-12-10T18:16:26.542",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893937,1733854586568,-500.0,0.00010958,2,"2024-12-10T18:16:26.568",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893938,1733854586594,-500.0,0.00010958,2,"2024-12-10T18:16:26.594",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893939,1733854586623,-500.0,0.00010958,2,"2024-12-10T18:16:26.623",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893940,1733854586924,-530.28,0.00010958,2,"2024-12-10T18:16:26.924",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893941,1733854586950,-500.0,0.00010958,2,"2024-12-10T18:16:26.950",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893942,1733854586976,-500.0,0.00010958,2,"2024-12-10T18:16:26.976",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893943,1733854587002,-530.28,0.00010958,2,"2024-12-10T18:16:27.002",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893944,1733854587028,-500.0,0.00010958,2,"2024-12-10T18:16:27.028",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893945,1733854587058,-530.28,0.00010958,2,"2024-12-10T18:16:27.058",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893946,1733854587087,-248.84069892,0.00010958,2,"2024-12-10T18:16:27.087",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893947,1733854587112,-530.28,0.00010958,2,"2024-12-10T18:16:27.112",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893948,1733854587142,-500.0,0.00010958,2,"2024-12-10T18:16:27.142",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893949,1733854587168,-500.0,0.00010958,2,"2024-12-10T18:16:27.168",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893950,1733854587195,-530.28,0.00010958,2,"2024-12-10T18:16:27.195",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893951,1733854587221,-500.0,0.00010958,2,"2024-12-10T18:16:27.221",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893952,1733854587246,-500.0,0.00010958,2,"2024-12-10T18:16:27.246",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893953,1733854587271,-541.69,0.00010958,2,"2024-12-10T18:16:27.271",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893954,1733854587296,-500.0,0.00010958,2,"2024-12-10T18:16:27.296",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893955,1733854587321,-500.0,0.00010958,2,"2024-12-10T18:16:27.321",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893956,1733854587345,-500.0,0.00010958,2,"2024-12-10T18:16:27.345",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893957,1733854587370,-500.0,0.00010958,2,"2024-12-10T18:16:27.370",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893958,1733854587400,-500.0,0.00010958,2,"2024-12-10T18:16:27.400",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893959,1733854587428,-500.0,0.00010958,2,"2024-12-10T18:16:27.428",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893960,1733854587457,-500.0,0.00010958,2,"2024-12-10T18:16:27.457",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893961,1733854587486,-500.0,0.00010958,2,"2024-12-10T18:16:27.486",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893962,1733854587515,-500.0,0.00010958,2,"2024-12-10T18:16:27.515",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893963,1733854587542,-500.0,0.00010958,2,"2024-12-10T18:16:27.542",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893964,1733854587568,-1565.44,0.00010958,2,"2024-12-10T18:16:27.568",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893965,1733854587594,-500.0,0.00010958,2,"2024-12-10T18:16:27.594",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893966,1733854587618,-500.0,0.00010958,2,"2024-12-10T18:16:27.618",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893967,1733854587655,-500.0,0.00010958,2,"2024-12-10T18:16:27.655",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893968,1733854587682,-500.0,0.00010958,2,"2024-12-10T18:16:27.682",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893969,1733854587709,-1565.44,0.00010958,2,"2024-12-10T18:16:27.709",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893970,1733854587734,-500.0,0.00010958,2,"2024-12-10T18:16:27.734",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893971,1733854587760,-500.0,0.00010958,2,"2024-12-10T18:16:27.760",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893972,1733854587785,-500.0,0.00010958,2,"2024-12-10T18:16:27.785",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893973,1733854587811,-1565.44,0.00010958,2,"2024-12-10T18:16:27.811",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893974,1733854587835,-500.0,0.00010958,2,"2024-12-10T18:16:27.835",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893975,1733854587859,-500.0,0.00010958,2,"2024-12-10T18:16:27.859",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893976,1733854587892,-500.0,0.00010958,2,"2024-12-10T18:16:27.892",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893977,1733854587916,-1565.44,0.00010958,2,"2024-12-10T18:16:27.916",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893978,1733854587942,-500.0,0.00010958,2,"2024-12-10T18:16:27.942",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893979,1733854587966,-500.0,0.00010958,2,"2024-12-10T18:16:27.966",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893980,1733854587989,-500.0,0.00010958,2,"2024-12-10T18:16:27.989",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893981,1733854588015,-500.0,0.00010958,2,"2024-12-10T18:16:28.015",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893982,1733854588041,-1565.44,0.00010958,2,"2024-12-10T18:16:28.041",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893983,1733854588069,-580.12,0.00010958,2,"2024-12-10T18:16:28.069",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893984,1733854588093,-500.0,0.00010958,2,"2024-12-10T18:16:28.093",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893985,1733854588119,-500.0,0.00010958,2,"2024-12-10T18:16:28.119",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893986,1733854588149,-500.0,0.00010958,2,"2024-12-10T18:16:28.149",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893987,1733854588174,-1565.44,0.00010958,2,"2024-12-10T18:16:28.174",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893988,1733854588199,-500.0,0.00010958,2,"2024-12-10T18:16:28.199",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893989,1733854588222,-500.0,0.00010958,2,"2024-12-10T18:16:28.222",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893990,1733854588247,-1565.44,0.00010958,2,"2024-12-10T18:16:28.247",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893991,1733854588271,-500.0,0.00010958,2,"2024-12-10T18:16:28.271",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893992,1733854588306,-500.0,0.00010958,2,"2024-12-10T18:16:28.306",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893993,1733854588333,-500.0,0.00010958,2,"2024-12-10T18:16:28.333",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893994,1733854588359,-515.71,0.00010958,2,"2024-12-10T18:16:28.359",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893995,1733854588390,-500.0,0.00010958,2,"2024-12-10T18:16:28.390",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893996,1733854588415,-1565.44,0.00010958,2,"2024-12-10T18:16:28.415",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893997,1733854588440,-998.18,0.00010958,2,"2024-12-10T18:16:28.440",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893998,1733854588467,-500.0,0.00010958,2,"2024-12-10T18:16:28.467",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344893999,1733854588493,-1565.44,0.00010958,2,"2024-12-10T18:16:28.493",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894000,1733854588520,-998.18,0.00010958,2,"2024-12-10T18:16:28.520",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894001,1733854588545,-500.0,0.00010958,2,"2024-12-10T18:16:28.545",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894002,1733854588570,-1565.44,0.00010958,2,"2024-12-10T18:16:28.570",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894003,1733854588595,-539.82,0.00010958,2,"2024-12-10T18:16:28.595",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894004,1733854588620,-998.18,0.00010958,2,"2024-12-10T18:16:28.620",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894005,1733854588649,-500.0,0.00010958,2,"2024-12-10T18:16:28.649",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894006,1733854588677,-998.18,0.00010958,2,"2024-12-10T18:16:28.677",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894007,1733854588703,-500.0,0.00010958,2,"2024-12-10T18:16:28.703",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894008,1733854588730,-539.82,0.00010958,2,"2024-12-10T18:16:28.730",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894009,1733854588755,-998.18,0.00010958,2,"2024-12-10T18:16:28.755",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894010,1733854588780,-500.0,0.00010958,2,"2024-12-10T18:16:28.780",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894011,1733854588806,-539.82,0.00010958,2,"2024-12-10T18:16:28.806",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894012,1733854588831,-500.0,0.00010958,2,"2024-12-10T18:16:28.831",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894013,1733854588856,-998.18,0.00010958,2,"2024-12-10T18:16:28.856",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894014,1733854588884,-539.82,0.00010958,2,"2024-12-10T18:16:28.884",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894015,1733854588912,-500.0,0.00010958,2,"2024-12-10T18:16:28.912",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894016,1733854588937,-998.18,0.00010958,2,"2024-12-10T18:16:28.937",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894017,1733854588965,-500.0,0.00010958,2,"2024-12-10T18:16:28.965",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894018,1733854588991,-539.82,0.00010958,2,"2024-12-10T18:16:28.991",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894019,1733854589017,-1565.44,0.00010958,2,"2024-12-10T18:16:29.017",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894020,1733854589042,-998.18,0.00010958,2,"2024-12-10T18:16:29.042",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894021,1733854589068,-539.82,0.00010958,2,"2024-12-10T18:16:29.068",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894022,1733854589093,-991.02,0.00010958,2,"2024-12-10T18:16:29.093",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894023,1733854589117,-1565.44,0.00010958,2,"2024-12-10T18:16:29.117",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894024,1733854589146,-998.18,0.00010958,2,"2024-12-10T18:16:29.146",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894025,1733854589171,-991.02,0.00010958,2,"2024-12-10T18:16:29.171",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894026,1733854589195,-539.82,0.00010958,2,"2024-12-10T18:16:29.195",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894027,1733854589219,-1565.44,0.00010958,2,"2024-12-10T18:16:29.219",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894028,1733854589244,-1505.99,0.00010958,2,"2024-12-10T18:16:29.244",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894029,1733854589267,-998.18,0.00010958,2,"2024-12-10T18:16:29.267",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894030,1733854589290,-991.02,0.00010958,2,"2024-12-10T18:16:29.290",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894031,1733854589316,-539.82,0.00010958,2,"2024-12-10T18:16:29.316",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894032,1733854589339,-1505.99,0.00010958,2,"2024-12-10T18:16:29.339",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894033,1733854589362,-998.18,0.00010958,2,"2024-12-10T18:16:29.362",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894034,1733854589387,-991.02,0.00010958,2,"2024-12-10T18:16:29.387",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894035,1733854589411,-539.82,0.00010958,2,"2024-12-10T18:16:29.411",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894036,1733854589435,-1505.99,0.00010958,2,"2024-12-10T18:16:29.435",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894037,1733854589459,-991.02,0.00010958,2,"2024-12-10T18:16:29.459",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894038,1733854589483,-500.0,0.00010958,2,"2024-12-10T18:16:29.483",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894039,1733854589509,-539.82,0.00010958,2,"2024-12-10T18:16:29.509",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894040,1733854589534,-1505.99,0.00010958,2,"2024-12-10T18:16:29.534",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894041,1733854589560,-539.82,0.00010958,2,"2024-12-10T18:16:29.560",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894042,1733854589585,-991.02,0.00010958,2,"2024-12-10T18:16:29.585",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894043,1733854589608,-991.02,0.00010958,2,"2024-12-10T18:16:29.608",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894044,1733854589637,-991.02,0.00010958,2,"2024-12-10T18:16:29.637",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894045,1733854589662,-991.02,0.00010958,2,"2024-12-10T18:16:29.662",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894046,1733854589686,-991.02,0.00010958,2,"2024-12-10T18:16:29.686",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894047,1733854589710,-998.18,0.00010958,2,"2024-12-10T18:16:29.710",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894048,1733854589734,-1505.99,0.00010958,2,"2024-12-10T18:16:29.734",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894049,1733854589758,-991.02,0.00010958,2,"2024-12-10T18:16:29.758",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894050,1733854589782,-539.82,0.00010958,2,"2024-12-10T18:16:29.782",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894051,1733854589805,-500.0,0.00010958,2,"2024-12-10T18:16:29.805",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894052,1733854589829,-998.18,0.00010958,2,"2024-12-10T18:16:29.829",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894053,1733854589854,-991.02,0.00010958,2,"2024-12-10T18:16:29.854",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894054,1733854589881,-1505.99,0.00010958,2,"2024-12-10T18:16:29.881",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894055,1733854589906,-539.82,0.00010958,2,"2024-12-10T18:16:29.906",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894056,1733854589931,-998.18,0.00010958,2,"2024-12-10T18:16:29.931",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894057,1733854589957,-1505.99,0.00010958,2,"2024-12-10T18:16:29.957",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894058,1733854589982,-500.0,0.00010958,2,"2024-12-10T18:16:29.982",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894059,1733854590008,-539.82,0.00010958,2,"2024-12-10T18:16:30.008",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894060,1733854590035,-998.18,0.00010958,2,"2024-12-10T18:16:30.035",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894061,1733854590061,-1505.99,0.00010958,2,"2024-12-10T18:16:30.061",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894062,1733854590088,-500.0,0.00010958,2,"2024-12-10T18:16:30.088",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894063,1733854590113,-998.18,0.00010958,2,"2024-12-10T18:16:30.113",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894064,1733854590144,-500.0,0.00010958,2,"2024-12-10T18:16:30.144",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894065,1733854590172,-1505.99,0.00010958,2,"2024-12-10T18:16:30.172",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894066,1733854590196,-500.0,0.00010958,2,"2024-12-10T18:16:30.196",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894067,1733854590221,-539.82,0.00010958,2,"2024-12-10T18:16:30.221",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894068,1733854590246,-991.02,0.00010958,2,"2024-12-10T18:16:30.246",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894069,1733854590271,-500.0,0.00010958,2,"2024-12-10T18:16:30.271",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894070,1733854590300,-539.82,0.00010958,2,"2024-12-10T18:16:30.300",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894071,1733854590324,-998.18,0.00010958,2,"2024-12-10T18:16:30.324",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894072,1733854590349,-1505.99,0.00010958,2,"2024-12-10T18:16:30.349",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894073,1733854590378,-991.02,0.00010958,2,"2024-12-10T18:16:30.378",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894074,1733854590407,-539.82,0.00010958,2,"2024-12-10T18:16:30.407",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894075,1733854590436,-998.18,0.00010958,2,"2024-12-10T18:16:30.436",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894076,1733854590461,-500.0,0.00010958,2,"2024-12-10T18:16:30.461",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894077,1733854590486,-539.82,0.00010958,2,"2024-12-10T18:16:30.486",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894078,1733854590511,-991.02,0.00010958,2,"2024-12-10T18:16:30.511",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894079,1733854590536,-998.18,0.00010958,2,"2024-12-10T18:16:30.536",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894080,1733854590562,-1505.99,0.00010958,2,"2024-12-10T18:16:30.562",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894081,1733854590589,-500.0,0.00010958,2,"2024-12-10T18:16:30.589",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894082,1733854590612,-991.02,0.00010958,2,"2024-12-10T18:16:30.612",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894083,1733854590640,-1505.99,0.00010958,2,"2024-12-10T18:16:30.640",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894084,1733854590670,-597.11,0.00010958,2,"2024-12-10T18:16:30.670",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894085,1733854590696,-500.0,0.00010958,2,"2024-12-10T18:16:30.696",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894086,1733854590721,-1505.99,0.00010958,2,"2024-12-10T18:16:30.721",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894087,1733854590746,-500.0,0.00010958,2,"2024-12-10T18:16:30.746",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894088,1733854590770,-1505.99,0.00010958,2,"2024-12-10T18:16:30.770",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894089,1733854591002,-500.0,0.00010958,2,"2024-12-10T18:16:31.002",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894090,1733854591042,-1505.99,0.00010958,2,"2024-12-10T18:16:31.042",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894091,1733854591067,-500.0,0.00010958,2,"2024-12-10T18:16:31.067",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894092,1733854591096,-991.02,0.00010958,2,"2024-12-10T18:16:31.096",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894093,1733854591122,-991.02,0.00010958,2,"2024-12-10T18:16:31.122",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894094,1733854591153,-1505.99,0.00010958,2,"2024-12-10T18:16:31.153",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894095,1733854591179,-991.02,0.00010958,2,"2024-12-10T18:16:31.179",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894096,1733854591227,-991.02,0.00010958,2,"2024-12-10T18:16:31.227",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894097,1733854591278,-1505.99,0.00010958,2,"2024-12-10T18:16:31.278",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894098,1733854591327,-1505.99,0.00010958,2,"2024-12-10T18:16:31.327",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894099,1733854591375,-1505.99,0.00010958,2,"2024-12-10T18:16:31.375",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894100,1733854591424,-1565.44,0.00010958,2,"2024-12-10T18:16:31.424",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894101,1733854591473,-1565.44,0.00010958,2,"2024-12-10T18:16:31.473",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894102,1733854591519,-1565.44,0.00010958,2,"2024-12-10T18:16:31.519",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894103,1733854591569,-991.02,0.00010958,2,"2024-12-10T18:16:31.569",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894104,1733854591613,-1505.99,0.00010958,2,"2024-12-10T18:16:31.613",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894105,1733854591663,-1565.44,0.00010958,2,"2024-12-10T18:16:31.663",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894106,1733854591707,-991.02,0.00010958,2,"2024-12-10T18:16:31.707",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894107,1733854591754,-1505.99,0.00010958,2,"2024-12-10T18:16:31.754",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894108,1733854591799,-1565.44,0.00010958,2,"2024-12-10T18:16:31.799",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894109,1733854591845,-991.02,0.00010958,2,"2024-12-10T18:16:31.845",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894110,1733854591892,-1056.8,0.00010958,2,"2024-12-10T18:16:31.892",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894111,1733854591944,-1505.99,0.00010958,2,"2024-12-10T18:16:31.944",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894112,1733854591993,-1565.44,0.00010958,2,"2024-12-10T18:16:31.993",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894113,1733854592043,-1056.8,0.00010958,2,"2024-12-10T18:16:32.043",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894114,1733854592090,-1505.99,0.00010958,2,"2024-12-10T18:16:32.090",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894115,1733854592143,-1056.8,0.00010958,2,"2024-12-10T18:16:32.143",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894116,1733854592195,-1056.8,0.00010958,2,"2024-12-10T18:16:32.195",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894117,1733854592247,-1506.20520847,0.00010958,2,"2024-12-10T18:16:32.247",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894118,1733854592296,-500.0,0.00010958,2,"2024-12-10T18:16:32.296",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894119,1733854592349,-500.0,0.00010958,2,"2024-12-10T18:16:32.349",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894120,1733854592398,-991.02598273,0.00010958,2,"2024-12-10T18:16:32.398",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894121,1733854592449,-500.0,0.00010958,2,"2024-12-10T18:16:32.449",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894122,1733854592496,-500.0,0.00010958,2,"2024-12-10T18:16:32.496",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894123,1733854592546,-500.0,0.00010958,2,"2024-12-10T18:16:32.546",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894124,1733854592592,-500.0,0.00010958,2,"2024-12-10T18:16:32.592",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894125,1733854592639,-1056.8,0.00010958,2,"2024-12-10T18:16:32.639",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894126,1733854592685,-500.0,0.00010958,2,"2024-12-10T18:16:32.685",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894127,1733854592738,-1056.8,0.00010958,2,"2024-12-10T18:16:32.738",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894128,1733854592784,-500.0,0.00010958,2,"2024-12-10T18:16:32.784",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894129,1733854592834,-1056.8,0.00010958,2,"2024-12-10T18:16:32.834",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894130,1733854592882,-359.9,0.00010958,2,"2024-12-10T18:16:32.882",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894131,1733854592932,-1056.8,0.00010958,2,"2024-12-10T18:16:32.932",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894132,1733854592980,-1886.57,0.00010958,2,"2024-12-10T18:16:32.980",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894133,1733854593032,-1886.57,0.00010958,2,"2024-12-10T18:16:33.032",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894134,1733854593084,-500.0,0.00010958,2,"2024-12-10T18:16:33.084",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894135,1733854593138,-1886.57,0.00010958,2,"2024-12-10T18:16:33.138",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894136,1733854593192,-500.0,0.00010958,2,"2024-12-10T18:16:33.192",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894137,1733854593247,-1886.57,0.00010958,2,"2024-12-10T18:16:33.247",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894138,1733854593299,-500.0,0.00010958,2,"2024-12-10T18:16:33.299",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894139,1733854593350,-1056.8,0.00010958,2,"2024-12-10T18:16:33.350",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894140,1733854593399,-1886.57,0.00010958,2,"2024-12-10T18:16:33.399",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894141,1733854593448,-500.0,0.00010958,2,"2024-12-10T18:16:33.448",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894142,1733854593496,-1056.8,0.00010958,2,"2024-12-10T18:16:33.496",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894143,1733854593546,-1886.57,0.00010958,2,"2024-12-10T18:16:33.546",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894144,1733854593594,-500.0,0.00010958,2,"2024-12-10T18:16:33.594",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894145,1733854593644,-576.06,0.00010958,2,"2024-12-10T18:16:33.644",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894146,1733854593692,-1056.8,0.00010958,2,"2024-12-10T18:16:33.692",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894147,1733854593739,-644.62,0.00010958,2,"2024-12-10T18:16:33.739",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894148,1733854593786,-500.0,0.00010958,2,"2024-12-10T18:16:33.786",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894149,1733854593839,-1886.57,0.00010958,2,"2024-12-10T18:16:33.839",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894150,1733854593896,-500.0,0.00010958,2,"2024-12-10T18:16:33.896",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894151,1733854593950,-152.30212,0.00010958,2,"2024-12-10T18:16:33.950",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894152,1733854594000,-576.06,0.00010958,2,"2024-12-10T18:16:34.000",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894153,1733854594055,-644.62,0.00010958,2,"2024-12-10T18:16:34.055",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894154,1733854594104,-500.0,0.00010958,2,"2024-12-10T18:16:34.104",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894155,1733854594156,-1886.57,0.00010958,2,"2024-12-10T18:16:34.156",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894156,1733854594205,-576.06,0.00010958,2,"2024-12-10T18:16:34.205",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894157,1733854594252,-152.30212,0.00010958,2,"2024-12-10T18:16:34.252",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894158,1733854594303,-500.0,0.00010958,2,"2024-12-10T18:16:34.303",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894159,1733854594348,-644.62,0.00010958,2,"2024-12-10T18:16:34.348",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894160,1733854594394,-500.0,0.00010958,2,"2024-12-10T18:16:34.394",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894161,1733854594440,-156.824475,0.00010958,2,"2024-12-10T18:16:34.440",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894162,1733854594487,-1886.57,0.00010958,2,"2024-12-10T18:16:34.487",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894163,1733854594537,-576.06,0.00010958,2,"2024-12-10T18:16:34.537",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894164,1733854594583,-500.0,0.00010958,2,"2024-12-10T18:16:34.583",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894165,1733854594634,-152.30212,0.00010958,2,"2024-12-10T18:16:34.634",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894166,1733854594682,-644.62,0.00010958,2,"2024-12-10T18:16:34.682",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894167,1733854594731,-1886.57,0.00010958,2,"2024-12-10T18:16:34.731",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894168,1733854594777,-156.824475,0.00010958,2,"2024-12-10T18:16:34.777",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894169,1733854594827,-500.0,0.00010958,2,"2024-12-10T18:16:34.827",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894170,1733854594877,-152.30212,0.00010958,2,"2024-12-10T18:16:34.877",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894171,1733854594931,-644.62,0.00010958,2,"2024-12-10T18:16:34.931",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894172,1733854594982,-1886.57,0.00010958,2,"2024-12-10T18:16:34.982",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894173,1733854595033,-156.824475,0.00010958,2,"2024-12-10T18:16:35.033",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894174,1733854595082,-152.30212,0.00010958,2,"2024-12-10T18:16:35.082",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894175,1733854595133,-644.62,0.00010958,2,"2024-12-10T18:16:35.133",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894176,1733854595183,-1886.57,0.00010958,2,"2024-12-10T18:16:35.183",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894177,1733854595232,-500.0,0.00010958,2,"2024-12-10T18:16:35.232",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894178,1733854595282,-152.30212,0.00010958,2,"2024-12-10T18:16:35.282",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894179,1733854595327,-644.62,0.00010958,2,"2024-12-10T18:16:35.327",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894180,1733854595375,-500.0,0.00010958,2,"2024-12-10T18:16:35.375",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894181,1733854595424,-152.30212,0.00010958,2,"2024-12-10T18:16:35.424",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894182,1733854595478,-644.62,0.00010958,2,"2024-12-10T18:16:35.478",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894183,1733854595528,-1886.57,0.00010958,2,"2024-12-10T18:16:35.528",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894184,1733854595574,-500.0,0.00010958,2,"2024-12-10T18:16:35.574",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894185,1733854595620,-500.0,0.00010958,2,"2024-12-10T18:16:35.620",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894186,1733854595674,-644.62,0.00010958,2,"2024-12-10T18:16:35.674",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894187,1733854595730,-576.06,0.00010958,2,"2024-12-10T18:16:35.730",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894188,1733854595785,-1886.57,0.00010958,2,"2024-12-10T18:16:35.785",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894189,1733854595844,-500.0,0.00010958,2,"2024-12-10T18:16:35.844",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894190,1733854595897,-500.0,0.00010958,2,"2024-12-10T18:16:35.897",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894191,1733854595950,-647.41,0.00010958,2,"2024-12-10T18:16:35.950",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894192,1733854595998,-500.0,0.00010958,2,"2024-12-10T18:16:35.998",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894193,1733854596052,-576.06,0.00010958,2,"2024-12-10T18:16:36.052",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894194,1733854596104,-644.62,0.00010958,2,"2024-12-10T18:16:36.104",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894195,1733854596156,-1886.57,0.00010958,2,"2024-12-10T18:16:36.156",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894196,1733854596211,-500.0,0.00010958,2,"2024-12-10T18:16:36.211",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894197,1733854596257,-500.0,0.00010958,2,"2024-12-10T18:16:36.257",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894198,1733854596308,-156.824475,0.00010958,2,"2024-12-10T18:16:36.308",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894199,1733854596354,-1056.8,0.00010958,2,"2024-12-10T18:16:36.354",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894200,1733854596407,-576.06,0.00010958,2,"2024-12-10T18:16:36.407",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894201,1733854596453,-500.0,0.00010958,2,"2024-12-10T18:16:36.453",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894202,1733854596505,-644.62,0.00010958,2,"2024-12-10T18:16:36.505",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894203,1733854596552,-500.0,0.00010958,2,"2024-12-10T18:16:36.552",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894204,1733854596602,-1886.57,0.00010958,2,"2024-12-10T18:16:36.602",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894205,1733854596651,-576.06,0.00010958,2,"2024-12-10T18:16:36.651",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894206,1733854596702,-500.0,0.00010958,2,"2024-12-10T18:16:36.702",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894207,1733854596749,-500.0,0.00010958,2,"2024-12-10T18:16:36.749",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894208,1733854596795,-1886.57,0.00010958,2,"2024-12-10T18:16:36.795",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894209,1733854596843,-576.06,0.00010958,2,"2024-12-10T18:16:36.843",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894210,1733854596889,-500.0,0.00010958,2,"2024-12-10T18:16:36.889",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894211,1733854596933,-1886.57,0.00010958,2,"2024-12-10T18:16:36.933",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894212,1733854596980,-576.06,0.00010958,2,"2024-12-10T18:16:36.980",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894213,1733854597024,-500.0,0.00010958,2,"2024-12-10T18:16:37.024",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894214,1733854597071,-152.30212,0.00010958,2,"2024-12-10T18:16:37.071",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894215,1733854597120,-576.06,0.00010958,2,"2024-12-10T18:16:37.120",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894216,1733854597174,-500.0,0.00010958,2,"2024-12-10T18:16:37.174",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894217,1733854597220,-500.0,0.00010958,2,"2024-12-10T18:16:37.220",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894218,1733854597268,-644.62,0.00010958,2,"2024-12-10T18:16:37.268",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894219,1733854597314,-152.30212,0.00010958,2,"2024-12-10T18:16:37.314",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894220,1733854597362,-576.06,0.00010958,2,"2024-12-10T18:16:37.362",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894221,1733854597412,-156.824475,0.00010958,2,"2024-12-10T18:16:37.412",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894222,1733854597461,-500.0,0.00010958,2,"2024-12-10T18:16:37.461",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894223,1733854597508,-500.0,0.00010958,2,"2024-12-10T18:16:37.508",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894224,1733854597557,-1886.57,0.00010958,2,"2024-12-10T18:16:37.557",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894225,1733854597605,-152.30212,0.00010958,2,"2024-12-10T18:16:37.605",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894226,1733854597654,-644.62,0.00010958,2,"2024-12-10T18:16:37.654",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894227,1733854597700,-1849.3,0.00010958,2,"2024-12-10T18:16:37.700",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894228,1733854597748,-576.06,0.00010958,2,"2024-12-10T18:16:37.748",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894229,1733854597795,-1886.57,0.00010958,2,"2024-12-10T18:16:37.795",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894230,1733854597849,-152.30212,0.00010958,2,"2024-12-10T18:16:37.849",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894231,1733854597897,-156.824475,0.00010958,2,"2024-12-10T18:16:37.897",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894232,1733854597951,-500.0,0.00010958,2,"2024-12-10T18:16:37.951",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894233,1733854598001,-644.62,0.00010958,2,"2024-12-10T18:16:38.001",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894234,1733854598051,-1056.8,0.00010958,2,"2024-12-10T18:16:38.051",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894235,1733854598101,-1849.3,0.00010958,2,"2024-12-10T18:16:38.101",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894236,1733854598155,-500.0,0.00010958,2,"2024-12-10T18:16:38.155",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894237,1733854598202,-576.06,0.00010958,2,"2024-12-10T18:16:38.202",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894238,1733854598437,-1886.57,0.00010958,2,"2024-12-10T18:16:38.437",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894239,1733854598486,-644.62,0.00010958,2,"2024-12-10T18:16:38.486",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894240,1733854598532,-500.0,0.00010958,2,"2024-12-10T18:16:38.532",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894241,1733854598582,-576.06,0.00010958,2,"2024-12-10T18:16:38.582",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894242,1733854598631,-547.19,0.00010958,2,"2024-12-10T18:16:38.631",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894243,1733854598680,-1849.3,0.00010958,2,"2024-12-10T18:16:38.680",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894244,1733854598727,-1886.57,0.00010958,2,"2024-12-10T18:16:38.727",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894245,1733854598776,-156.824475,0.00010958,2,"2024-12-10T18:16:38.776",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894246,1733854598826,-152.30212,0.00010958,2,"2024-12-10T18:16:38.826",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894247,1733854598880,-644.62,0.00010958,2,"2024-12-10T18:16:38.880",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894248,1733854598945,-500.0,0.00010958,2,"2024-12-10T18:16:38.945",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894249,1733854599006,-1056.8,0.00010958,2,"2024-12-10T18:16:39.006",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894250,1733854599061,-1886.57,0.00010958,2,"2024-12-10T18:16:39.061",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894251,1733854599113,-152.30212,0.00010958,2,"2024-12-10T18:16:39.113",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894252,1733854599172,-156.824475,0.00010958,2,"2024-12-10T18:16:39.172",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894253,1733854599222,-1849.3,0.00010958,2,"2024-12-10T18:16:39.222",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894254,1733854599274,-500.0,0.00010958,2,"2024-12-10T18:16:39.274",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894255,1733854599322,-1056.8,0.00010958,2,"2024-12-10T18:16:39.322",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894256,1733854599372,-1886.57165695,0.00010958,2,"2024-12-10T18:16:39.372",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894257,1733854599427,-644.62,0.00010958,2,"2024-12-10T18:16:39.427",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894258,1733854599481,-500.0,0.00010958,2,"2024-12-10T18:16:39.481",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894259,1733854599530,-156.824475,0.00010958,2,"2024-12-10T18:16:39.530",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894260,1733854599580,-644.62,0.00010958,2,"2024-12-10T18:16:39.580",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894261,1733854599639,-156.824475,0.00010958,2,"2024-12-10T18:16:39.639",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894262,1733854599689,-500.0,0.00010958,2,"2024-12-10T18:16:39.689",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894263,1733854599742,-500.0,0.00010958,2,"2024-12-10T18:16:39.742",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894264,1733854599795,-576.06,0.00010958,2,"2024-12-10T18:16:39.795",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894265,1733854599849,-500.0,0.00010958,2,"2024-12-10T18:16:39.849",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894266,1733854599901,-500.0,0.00010958,2,"2024-12-10T18:16:39.901",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894267,1733854599962,-576.06,0.00010958,2,"2024-12-10T18:16:39.962",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894268,1733854600015,-500.0,0.00010958,2,"2024-12-10T18:16:40.015",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894269,1733854600077,-1849.3,0.00010958,2,"2024-12-10T18:16:40.077",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894270,1733854600144,-152.30212,0.00010958,2,"2024-12-10T18:16:40.144",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894271,1733854600205,-1056.8,0.00010958,2,"2024-12-10T18:16:40.205",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894272,1733854600266,-576.06,0.00010958,2,"2024-12-10T18:16:40.266",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894273,1733854600321,-500.0,0.00010958,2,"2024-12-10T18:16:40.321",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894274,1733854600375,-1849.3,0.00010958,2,"2024-12-10T18:16:40.375",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894275,1733854600446,-152.30212,0.00010958,2,"2024-12-10T18:16:40.446",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894276,1733854600501,-1056.8,0.00010958,2,"2024-12-10T18:16:40.501",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894277,1733854600555,-1849.3,0.00010958,2,"2024-12-10T18:16:40.555",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894278,1733854600610,-500.0,0.00010958,2,"2024-12-10T18:16:40.610",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894279,1733854600657,-152.30212,0.00010958,2,"2024-12-10T18:16:40.657",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894280,1733854600713,-1056.8,0.00010958,2,"2024-12-10T18:16:40.713",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894281,1733854600763,-500.0,0.00010958,2,"2024-12-10T18:16:40.763",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894282,1733854600815,-152.30212,0.00010958,2,"2024-12-10T18:16:40.815",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894283,1733854600866,-1056.8,0.00010958,2,"2024-12-10T18:16:40.866",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894284,1733854600924,-500.0,0.00010958,2,"2024-12-10T18:16:40.924",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894285,1733854600976,-466.03,0.00010958,2,"2024-12-10T18:16:40.976",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894286,1733854601029,-152.30212,0.00010958,2,"2024-12-10T18:16:41.029",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894287,1733854601077,-152.30212,0.00010958,2,"2024-12-10T18:16:41.077",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894288,1733854601132,-1849.3,0.00010958,2,"2024-12-10T18:16:41.132",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894289,1733854601182,-152.30212,0.00010958,2,"2024-12-10T18:16:41.182",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894290,1733854601234,-1849.3,0.00010958,2,"2024-12-10T18:16:41.234",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894291,1733854601282,-500.0,0.00010958,2,"2024-12-10T18:16:41.282",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894292,1733854601330,-500.0,0.00010958,2,"2024-12-10T18:16:41.330",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894293,1733854601376,-1849.3,0.00010958,2,"2024-12-10T18:16:41.376",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894294,1733854601430,-500.0,0.00010958,2,"2024-12-10T18:16:41.430",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894295,1733854601476,-500.0,0.00010958,2,"2024-12-10T18:16:41.476",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894296,1733854601521,-500.0,0.00010958,2,"2024-12-10T18:16:41.521",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894297,1733854601568,-500.0,0.00010958,2,"2024-12-10T18:16:41.568",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894298,1733854601613,-500.0,0.00010958,2,"2024-12-10T18:16:41.613",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894299,1733854601669,-1849.3,0.00010958,2,"2024-12-10T18:16:41.669",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894300,1733854601715,-500.0,0.00010958,2,"2024-12-10T18:16:41.715",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894301,1733854601764,-500.0,0.00010958,2,"2024-12-10T18:16:41.764",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894302,1733854601809,-500.0,0.00010958,2,"2024-12-10T18:16:41.809",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894303,1733854601860,-1849.3,0.00010958,2,"2024-12-10T18:16:41.860",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894304,1733854601906,-500.0,0.00010958,2,"2024-12-10T18:16:41.906",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894305,1733854601955,-500.0,0.00010958,2,"2024-12-10T18:16:41.955",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894306,1733854602003,-1849.3,0.00010958,2,"2024-12-10T18:16:42.003",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894307,1733854602053,-500.0,0.00010958,2,"2024-12-10T18:16:42.053",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894308,1733854602106,-369.16,0.00010958,2,"2024-12-10T18:16:42.106",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894309,1733854602158,-1849.3,0.00010958,2,"2024-12-10T18:16:42.158",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894310,1733854602207,-1849.3,0.00010958,2,"2024-12-10T18:16:42.207",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894311,1733854602256,-500.0,0.00010958,2,"2024-12-10T18:16:42.256",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894312,1733854602305,-500.0,0.00010958,2,"2024-12-10T18:16:42.305",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894313,1733854602358,-1849.3,0.00010958,2,"2024-12-10T18:16:42.358",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894314,1733854602407,-500.0,0.00010958,2,"2024-12-10T18:16:42.407",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894315,1733854602456,-500.0,0.00010958,2,"2024-12-10T18:16:42.456",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894316,1733854602507,-500.0,0.00010958,2,"2024-12-10T18:16:42.507",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894317,1733854602558,-500.0,0.00010958,2,"2024-12-10T18:16:42.558",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894318,1733854602611,-1849.3,0.00010958,2,"2024-12-10T18:16:42.611",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894319,1733854602660,-500.0,0.00010958,2,"2024-12-10T18:16:42.660",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894320,1733854602713,-1898.74,0.00010958,2,"2024-12-10T18:16:42.713",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894321,1733854602763,-500.0,0.00010958,2,"2024-12-10T18:16:42.763",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894322,1733854602816,-1849.3,0.00010958,2,"2024-12-10T18:16:42.816",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894323,1733854602873,-500.0,0.00010958,2,"2024-12-10T18:16:42.873",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894324,1733854602938,-1898.74,0.00010958,2,"2024-12-10T18:16:42.938",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894325,1733854602985,-500.0,0.00010958,2,"2024-12-10T18:16:42.985",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894326,1733854603035,-1849.3,0.00010958,2,"2024-12-10T18:16:43.035",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894327,1733854603084,-500.0,0.00010958,2,"2024-12-10T18:16:43.084",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894328,1733854603138,-500.0,0.00010958,2,"2024-12-10T18:16:43.138",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894329,1733854603197,-500.0,0.00010958,2,"2024-12-10T18:16:43.197",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894330,1733854603245,-1898.74,0.00010958,2,"2024-12-10T18:16:43.245",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894331,1733854603296,-500.0,0.00010958,2,"2024-12-10T18:16:43.296",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894332,1733854603343,-500.0,0.00010958,2,"2024-12-10T18:16:43.343",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894333,1733854603391,-1849.3,0.00010958,2,"2024-12-10T18:16:43.391",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894334,1733854603439,-500.0,0.00010958,2,"2024-12-10T18:16:43.439",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894335,1733854603484,-2560.97,0.00010958,2,"2024-12-10T18:16:43.484",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894336,1733854603533,-500.0,0.00010958,2,"2024-12-10T18:16:43.533",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894337,1733854603576,-500.0,0.00010958,2,"2024-12-10T18:16:43.576",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894338,1733854603624,-1898.74,0.00010958,2,"2024-12-10T18:16:43.624",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894339,1733854603670,-2560.97,0.00010958,2,"2024-12-10T18:16:43.670",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894340,1733854603716,-500.0,0.00010958,2,"2024-12-10T18:16:43.716",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894341,1733854603759,-500.0,0.00010958,2,"2024-12-10T18:16:43.759",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894342,1733854603802,-1849.3,0.00010958,2,"2024-12-10T18:16:43.802",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894343,1733854603847,-3977.87,0.00010958,2,"2024-12-10T18:16:43.847",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894344,1733854603890,-500.0,0.00010958,2,"2024-12-10T18:16:43.890",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894345,1733854603936,-500.0,0.00010958,2,"2024-12-10T18:16:43.936",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894346,1733854603986,-500.0,0.00010958,2,"2024-12-10T18:16:43.986",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894347,1733854604035,-500.0,0.00010958,2,"2024-12-10T18:16:44.035",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894348,1733854604091,-1898.74,0.00010958,2,"2024-12-10T18:16:44.091",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894349,1733854604144,-2560.97,0.00010958,2,"2024-12-10T18:16:44.144",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894350,1733854604198,-1849.3,0.00010958,2,"2024-12-10T18:16:44.198",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894351,1733854604244,-500.0,0.00010958,2,"2024-12-10T18:16:44.244",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894352,1733854604293,-3977.87,0.00010958,2,"2024-12-10T18:16:44.293",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894353,1733854604337,-500.0,0.00010958,2,"2024-12-10T18:16:44.337",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894354,1733854604391,-500.0,0.00010958,2,"2024-12-10T18:16:44.391",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894355,1733854604436,-500.0,0.00010958,2,"2024-12-10T18:16:44.436",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894356,1733854604484,-500.0,0.00010958,2,"2024-12-10T18:16:44.484",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894357,1733854604529,-1898.74,0.00010958,2,"2024-12-10T18:16:44.529",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894358,1733854604578,-2560.97,0.00010958,2,"2024-12-10T18:16:44.578",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894359,1733854604626,-1849.3,0.00010958,2,"2024-12-10T18:16:44.626",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894360,1733854604683,-3977.87,0.00010958,2,"2024-12-10T18:16:44.683",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894361,1733854604731,-500.0,0.00010958,2,"2024-12-10T18:16:44.731",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894362,1733854604781,-500.0,0.00010958,2,"2024-12-10T18:16:44.781",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894363,1733854604830,-500.0,0.00010958,2,"2024-12-10T18:16:44.830",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894364,1733854604887,-2560.97,0.00010958,2,"2024-12-10T18:16:44.887",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894365,1733854604937,-500.0,0.00010958,2,"2024-12-10T18:16:44.937",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894366,1733854604991,-1898.74,0.00010958,2,"2024-12-10T18:16:44.991",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894367,1733854605042,-1849.52,0.00010958,2,"2024-12-10T18:16:45.042",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894368,1733854605095,-3977.87,0.00010958,2,"2024-12-10T18:16:45.095",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894369,1733854605145,-500.0,0.00010958,2,"2024-12-10T18:16:45.145",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894370,1733854605199,-2560.97,0.00010958,2,"2024-12-10T18:16:45.199",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894371,1733854605248,-500.0,0.00010958,2,"2024-12-10T18:16:45.248",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894372,1733854605297,-1898.74,0.00010958,2,"2024-12-10T18:16:45.297",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894373,1733854605355,-3977.87,0.00010958,2,"2024-12-10T18:16:45.355",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894374,1733854605419,-500.0,0.00010958,2,"2024-12-10T18:16:45.419",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894375,1733854605472,-500.0,0.00010958,2,"2024-12-10T18:16:45.472",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894376,1733854605523,-500.0,0.00010958,2,"2024-12-10T18:16:45.523",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894377,1733854605573,-1898.74,0.00010958,2,"2024-12-10T18:16:45.573",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894378,1733854605621,-500.0,0.00010958,2,"2024-12-10T18:16:45.621",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894379,1733854605678,-3977.87,0.00010958,2,"2024-12-10T18:16:45.678",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894380,1733854605729,-500.0,0.00010958,2,"2024-12-10T18:16:45.729",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894381,1733854605780,-2560.97,0.00010958,2,"2024-12-10T18:16:45.780",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894382,1733854605828,-500.0,0.00010958,2,"2024-12-10T18:16:45.828",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894383,1733854605885,-500.0,0.00010958,2,"2024-12-10T18:16:45.885",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894384,1733854605938,-3977.87,0.00010958,2,"2024-12-10T18:16:45.938",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894385,1733854605992,-500.0,0.00010958,2,"2024-12-10T18:16:45.992",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894386,1733854606243,-2560.97,0.00010958,2,"2024-12-10T18:16:46.243",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894387,1733854606290,-498.27,0.00010958,2,"2024-12-10T18:16:46.290",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894388,1733854606340,-1898.74,0.00010958,2,"2024-12-10T18:16:46.340",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894389,1733854606392,-500.0,0.00010958,2,"2024-12-10T18:16:46.392",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894390,1733854606441,-500.0,0.00010958,2,"2024-12-10T18:16:46.441",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894391,1733854606489,-3977.87,0.00010958,2,"2024-12-10T18:16:46.489",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894392,1733854606539,-361.7,0.00010958,2,"2024-12-10T18:16:46.539",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894393,1733854606587,-500.0,0.00010958,2,"2024-12-10T18:16:46.587",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894394,1733854606639,-1898.74,0.00010958,2,"2024-12-10T18:16:46.639",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894395,1733854606686,-500.0,0.00010958,2,"2024-12-10T18:16:46.686",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894396,1733854606731,-2560.97,0.00010958,2,"2024-12-10T18:16:46.731",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894397,1733854606786,-3977.87,0.00010958,2,"2024-12-10T18:16:46.786",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894398,1733854606834,-1898.74,0.00010958,2,"2024-12-10T18:16:46.834",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894399,1733854606892,-2560.97,0.00010958,2,"2024-12-10T18:16:46.892",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894400,1733854606943,-500.0,0.00010958,2,"2024-12-10T18:16:46.943",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894401,1733854606995,-3977.87,0.00010958,2,"2024-12-10T18:16:46.995",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894402,1733854607056,-500.0,0.00010958,2,"2024-12-10T18:16:47.056",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894403,1733854607108,-1898.74,0.00010958,2,"2024-12-10T18:16:47.108",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894404,1733854607162,-2560.97,0.00010958,2,"2024-12-10T18:16:47.162",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894405,1733854607213,-318.45,0.00010958,2,"2024-12-10T18:16:47.213",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894406,1733854607266,-3977.87,0.00010958,2,"2024-12-10T18:16:47.266",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894407,1733854607315,-1898.74,0.00010958,2,"2024-12-10T18:16:47.315",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894408,1733854607366,-2560.97,0.00010958,2,"2024-12-10T18:16:47.366",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894409,1733854607417,-500.0,0.00010958,2,"2024-12-10T18:16:47.417",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894410,1733854607468,-3977.87,0.00010958,2,"2024-12-10T18:16:47.468",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894411,1733854607518,-500.0,0.00010958,2,"2024-12-10T18:16:47.518",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894412,1733854607568,-2560.97,0.00010958,2,"2024-12-10T18:16:47.568",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894413,1733854607617,-3977.87,0.00010958,2,"2024-12-10T18:16:47.617",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894414,1733854607667,-1898.74,0.00010958,2,"2024-12-10T18:16:47.667",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894415,1733854607712,-500.0,0.00010958,2,"2024-12-10T18:16:47.712",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894416,1733854607761,-2560.97,0.00010958,2,"2024-12-10T18:16:47.761",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894417,1733854607808,-3977.87,0.00010958,2,"2024-12-10T18:16:47.808",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894418,1733854607857,-1898.74,0.00010958,2,"2024-12-10T18:16:47.857",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894419,1733854607907,-500.0,0.00010958,2,"2024-12-10T18:16:47.907",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894420,1733854607961,-3977.87,0.00010958,2,"2024-12-10T18:16:47.961",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894421,1733854608014,-2560.97,0.00010958,2,"2024-12-10T18:16:48.014",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894422,1733854608072,-500.0,0.00010958,2,"2024-12-10T18:16:48.072",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894423,1733854608127,-1898.74,0.00010958,2,"2024-12-10T18:16:48.127",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894424,1733854608185,-3977.87,0.00010958,2,"2024-12-10T18:16:48.185",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894425,1733854608239,-2560.97,0.00010958,2,"2024-12-10T18:16:48.239",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894426,1733854608291,-1898.74,0.00010958,2,"2024-12-10T18:16:48.291",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894427,1733854608345,-3977.87,0.00010958,2,"2024-12-10T18:16:48.345",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894428,1733854608396,-1898.74,0.00010958,2,"2024-12-10T18:16:48.396",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894429,1733854608447,-3977.87,0.00010958,2,"2024-12-10T18:16:48.447",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894430,1733854608497,-500.0,0.00010958,2,"2024-12-10T18:16:48.497",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894431,1733854608548,-1898.74,0.00010958,2,"2024-12-10T18:16:48.548",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894432,1733854608600,-3977.87,0.00010958,2,"2024-12-10T18:16:48.600",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894433,1733854608655,-500.0,0.00010958,2,"2024-12-10T18:16:48.655",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894434,1733854608708,-1898.74,0.00010958,2,"2024-12-10T18:16:48.708",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894435,1733854608757,-500.0,0.00010958,2,"2024-12-10T18:16:48.757",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894436,1733854608809,-1898.74,0.00010958,2,"2024-12-10T18:16:48.809",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894437,1733854608860,-241.64,0.00010958,2,"2024-12-10T18:16:48.860",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894438,1733854608914,-1898.74,0.00010958,2,"2024-12-10T18:16:48.914",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894439,1733854608968,-1898.90439501,0.00010958,2,"2024-12-10T18:16:48.968",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894440,1733854609021,-2025.29,0.00010958,2,"2024-12-10T18:16:49.021",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894441,1733854609075,-2025.29,0.00010958,2,"2024-12-10T18:16:49.075",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894442,1733854609133,-2025.29,0.00010958,2,"2024-12-10T18:16:49.133",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894443,1733854609190,-500.0,0.00010958,2,"2024-12-10T18:16:49.190",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894444,1733854609248,-2025.29,0.00010958,2,"2024-12-10T18:16:49.248",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894445,1733854609302,-500.0,0.00010958,2,"2024-12-10T18:16:49.302",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894446,1733854609360,-2025.29,0.00010958,2,"2024-12-10T18:16:49.360",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894447,1733854609413,-500.0,0.00010958,2,"2024-12-10T18:16:49.413",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894448,1733854609469,-561.14,0.00010958,2,"2024-12-10T18:16:49.469",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894449,1733854609523,-2025.29,0.00010958,2,"2024-12-10T18:16:49.523",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894450,1733854609578,-2025.29,0.00010958,2,"2024-12-10T18:16:49.578",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894451,1733854609643,-2025.29,0.00010958,2,"2024-12-10T18:16:49.643",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894452,1733854609696,-2025.29,0.00010958,2,"2024-12-10T18:16:49.696",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894453,1733854609753,-2025.29,0.00010958,2,"2024-12-10T18:16:49.753",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894454,1733854609805,-2025.29,0.00010958,2,"2024-12-10T18:16:49.805",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894455,1733854609859,-500.0,0.00010958,2,"2024-12-10T18:16:49.859",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894456,1733854609914,-2025.29,0.00010958,2,"2024-12-10T18:16:49.914",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894457,1733854609971,-2546.4,0.00010958,2,"2024-12-10T18:16:49.971",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894458,1733854610032,-500.0,0.00010958,2,"2024-12-10T18:16:50.032",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894459,1733854610091,-500.0,0.00010958,2,"2024-12-10T18:16:50.091",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894460,1733854610146,-2546.4,0.00010958,2,"2024-12-10T18:16:50.146",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894461,1733854610208,-2226.34,0.00010958,2,"2024-12-10T18:16:50.208",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894462,1733854610264,-500.0,0.00010958,2,"2024-12-10T18:16:50.264",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894463,1733854610319,-2025.29,0.00010958,2,"2024-12-10T18:16:50.319",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894464,1733854610369,-2546.4,0.00010958,2,"2024-12-10T18:16:50.369",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894465,1733854610430,-500.0,0.00010958,2,"2024-12-10T18:16:50.430",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894466,1733854610481,-2226.34,0.00010958,2,"2024-12-10T18:16:50.481",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894467,1733854610538,-2025.29,0.00010958,2,"2024-12-10T18:16:50.538",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894468,1733854610589,-2546.4,0.00010958,2,"2024-12-10T18:16:50.589",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894469,1733854610649,-9126.22,0.00010958,2,"2024-12-10T18:16:50.649",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894470,1733854610700,-500.0,0.00010958,2,"2024-12-10T18:16:50.700",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894471,1733854610754,-2226.34,0.00010958,2,"2024-12-10T18:16:50.754",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894472,1733854610805,-500.0,0.00010958,2,"2024-12-10T18:16:50.805",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894473,1733854610861,-3260.98,0.00010958,2,"2024-12-10T18:16:50.861",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894474,1733854610925,-2025.29,0.00010958,2,"2024-12-10T18:16:50.925",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894475,1733854610980,-2546.4,0.00010958,2,"2024-12-10T18:16:50.980",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894476,1733854611033,-9126.22,0.00010958,2,"2024-12-10T18:16:51.033",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894477,1733854611082,-500.0,0.00010958,2,"2024-12-10T18:16:51.082",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894478,1733854611137,-2226.34,0.00010958,2,"2024-12-10T18:16:51.137",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894479,1733854611187,-500.0,0.00010958,2,"2024-12-10T18:16:51.187",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894480,1733854611239,-3260.98,0.00010958,2,"2024-12-10T18:16:51.239",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894481,1733854611294,-2025.29,0.00010958,2,"2024-12-10T18:16:51.294",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894482,1733854611346,-9126.22,0.00010958,2,"2024-12-10T18:16:51.346",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894483,1733854611398,-2546.4,0.00010958,2,"2024-12-10T18:16:51.398",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894484,1733854611449,-500.0,0.00010958,2,"2024-12-10T18:16:51.449",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894485,1733854611501,-2226.34,0.00010958,2,"2024-12-10T18:16:51.501",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894486,1733854611551,-3260.98,0.00010958,2,"2024-12-10T18:16:51.551",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894487,1733854611603,-500.0,0.00010958,2,"2024-12-10T18:16:51.603",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894488,1733854611651,-2546.4,0.00010958,2,"2024-12-10T18:16:51.651",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894489,1733854611713,-9126.22,0.00010958,2,"2024-12-10T18:16:51.713",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894490,1733854611764,-500.0,0.00010958,2,"2024-12-10T18:16:51.764",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894491,1733854611813,-3260.98,0.00010958,2,"2024-12-10T18:16:51.813",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894492,1733854611865,-2546.4,0.00010958,2,"2024-12-10T18:16:51.865",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894493,1733854611916,-500.0,0.00010958,2,"2024-12-10T18:16:51.916",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894494,1733854611970,-500.0,0.00010958,2,"2024-12-10T18:16:51.970",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894495,1733854612020,-2226.34,0.00010958,2,"2024-12-10T18:16:52.020",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894496,1733854612073,-3260.98,0.00010958,2,"2024-12-10T18:16:52.073",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894497,1733854612124,-500.0,0.00010958,2,"2024-12-10T18:16:52.124",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894498,1733854612175,-500.0,0.00010958,2,"2024-12-10T18:16:52.175",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894499,1733854612227,-2226.34,0.00010958,2,"2024-12-10T18:16:52.227",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894500,1733854612275,-9126.22,0.00010958,2,"2024-12-10T18:16:52.275",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894501,1733854612327,-2546.4,0.00010958,2,"2024-12-10T18:16:52.327",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894502,1733854612375,-500.0,0.00010958,2,"2024-12-10T18:16:52.375",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894503,1733854612433,-500.0,0.00010958,2,"2024-12-10T18:16:52.433",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894504,1733854612480,-2226.34,0.00010958,2,"2024-12-10T18:16:52.480",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894505,1733854612529,-9126.22,0.00010958,2,"2024-12-10T18:16:52.529",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894506,1733854612575,-3260.98,0.00010958,2,"2024-12-10T18:16:52.575",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894507,1733854612624,-2546.4,0.00010958,2,"2024-12-10T18:16:52.624",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894508,1733854612680,-500.0,0.00010958,2,"2024-12-10T18:16:52.680",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894509,1733854612726,-535.13,0.00010958,2,"2024-12-10T18:16:52.726",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894510,1733854612776,-2226.34,0.00010958,2,"2024-12-10T18:16:52.776",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894511,1733854612822,-9126.22,0.00010958,2,"2024-12-10T18:16:52.822",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894512,1733854612873,-2546.4,0.00010958,2,"2024-12-10T18:16:52.873",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894513,1733854612925,-3260.98,0.00010958,2,"2024-12-10T18:16:52.925",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894514,1733854612974,-2226.34,0.00010958,2,"2024-12-10T18:16:52.974",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894515,1733854613021,-500.0,0.00010958,2,"2024-12-10T18:16:53.021",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894516,1733854613071,-9126.22,0.00010958,2,"2024-12-10T18:16:53.071",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894517,1733854613123,-2226.34,0.00010958,2,"2024-12-10T18:16:53.123",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894518,1733854613178,-3260.98,0.00010958,2,"2024-12-10T18:16:53.178",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894519,1733854613228,-9126.22,0.00010958,2,"2024-12-10T18:16:53.228",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894520,1733854613274,-500.0,0.00010958,2,"2024-12-10T18:16:53.274",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894521,1733854613322,-2546.4,0.00010958,2,"2024-12-10T18:16:53.322",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894522,1733854613368,-2226.34,0.00010958,2,"2024-12-10T18:16:53.368",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894523,1733854613413,-3260.98,0.00010958,2,"2024-12-10T18:16:53.413",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894524,1733854613463,-9126.22,0.00010958,2,"2024-12-10T18:16:53.463",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894525,1733854613509,-500.0,0.00010958,2,"2024-12-10T18:16:53.509",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894526,1733854613563,-2546.4,0.00010958,2,"2024-12-10T18:16:53.563",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894527,1733854613611,-3260.98,0.00010958,2,"2024-12-10T18:16:53.611",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894528,1733854613660,-2226.34,0.00010958,2,"2024-12-10T18:16:53.660",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894529,1733854613709,-9126.22,0.00010958,2,"2024-12-10T18:16:53.709",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894530,1733854613756,-211.39,0.00010958,2,"2024-12-10T18:16:53.756",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894531,1733854613806,-2546.4,0.00010958,2,"2024-12-10T18:16:53.806",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894532,1733854613854,-3260.98,0.00010958,2,"2024-12-10T18:16:53.854",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894533,1733854614111,-2226.34,0.00010958,2,"2024-12-10T18:16:54.111",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894534,1733854614208,-9126.22,0.00010958,2,"2024-12-10T18:16:54.208",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894535,1733854614261,-3260.98,0.00010958,2,"2024-12-10T18:16:54.261",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894536,1733854614316,-3260.98,0.00010958,2,"2024-12-10T18:16:54.316",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894537,1733854614362,-3260.98,0.00010958,2,"2024-12-10T18:16:54.362",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894538,1733854614411,-3260.98,0.00010958,2,"2024-12-10T18:16:54.411",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894539,1733854614457,-1134.96,0.00010958,2,"2024-12-10T18:16:54.457",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894540,1733854614516,-2226.34,0.00010958,2,"2024-12-10T18:16:54.516",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894541,1733854614564,-2546.4,0.00010958,2,"2024-12-10T18:16:54.564",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894542,1733854614612,-9126.22,0.00010958,2,"2024-12-10T18:16:54.612",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894543,1733854614661,-1134.96,0.00010958,2,"2024-12-10T18:16:54.661",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894544,1733854614711,-2226.34,0.00010958,2,"2024-12-10T18:16:54.711",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894545,1733854614765,-9126.22,0.00010958,2,"2024-12-10T18:16:54.765",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894546,1733854614812,-1134.96,0.00010958,2,"2024-12-10T18:16:54.812",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894547,1733854614863,-9126.22,0.00010958,2,"2024-12-10T18:16:54.863",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894548,1733854614915,-2226.34,0.00010958,2,"2024-12-10T18:16:54.915",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894549,1733854614966,-1134.96,0.00010958,2,"2024-12-10T18:16:54.966",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894550,1733854615016,-2226.34,0.00010958,2,"2024-12-10T18:16:55.016",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894551,1733854615067,-2546.4,0.00010958,2,"2024-12-10T18:16:55.067",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894552,1733854615115,-3260.98,0.00010958,2,"2024-12-10T18:16:55.115",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894553,1733854615165,-1134.96,0.00010958,2,"2024-12-10T18:16:55.165",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894554,1733854615213,-2009.81,0.00010958,2,"2024-12-10T18:16:55.213",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894555,1733854615261,-2546.4,0.00010958,2,"2024-12-10T18:16:55.261",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894556,1733854615310,-2009.81,0.00010958,2,"2024-12-10T18:16:55.310",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894557,1733854615360,-500.0,0.00010958,2,"2024-12-10T18:16:55.360",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894558,1733854615407,-9126.22,0.00010958,2,"2024-12-10T18:16:55.407",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894559,1733854615455,-2009.81,0.00010958,2,"2024-12-10T18:16:55.455",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894560,1733854615502,-500.0,0.00010958,2,"2024-12-10T18:16:55.502",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894561,1733854615548,-2009.81,0.00010958,2,"2024-12-10T18:16:55.548",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894562,1733854615594,-9126.22,0.00010958,2,"2024-12-10T18:16:55.594",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894563,1733854615646,-2226.34,0.00010958,2,"2024-12-10T18:16:55.646",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894564,1733854615690,-294.95,0.00010958,2,"2024-12-10T18:16:55.690",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894565,1733854615741,-9126.22,0.00010958,2,"2024-12-10T18:16:55.741",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894566,1733854615793,-1134.96,0.00010958,2,"2024-12-10T18:16:55.793",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894567,1733854615849,-3260.98,0.00010958,2,"2024-12-10T18:16:55.849",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894568,1733854615902,-2546.4,0.00010958,2,"2024-12-10T18:16:55.902",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894569,1733854615956,-9126.22,0.00010958,2,"2024-12-10T18:16:55.956",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894570,1733854616006,-3260.98,0.00010958,2,"2024-12-10T18:16:56.006",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894571,1733854616060,-9126.22,0.00010958,2,"2024-12-10T18:16:56.060",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894572,1733854616113,-3260.98,0.00010958,2,"2024-12-10T18:16:56.113",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894573,1733854616168,-9126.22,0.00010958,2,"2024-12-10T18:16:56.168",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894574,1733854616218,-732.67,0.00010958,2,"2024-12-10T18:16:56.218",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894575,1733854616267,-1038.63,0.00010958,2,"2024-12-10T18:16:56.267",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894576,1733854616314,-9126.22,0.00010958,2,"2024-12-10T18:16:56.314",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894577,1733854616363,-2009.81,0.00010958,2,"2024-12-10T18:16:56.363",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894578,1733854616411,-1038.63,0.00010958,2,"2024-12-10T18:16:56.411",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894579,1733854616460,-732.67,0.00010958,2,"2024-12-10T18:16:56.460",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894580,1733854616512,-9126.22,0.00010958,2,"2024-12-10T18:16:56.512",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894581,1733854616563,-500.0,0.00010958,2,"2024-12-10T18:16:56.563",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894582,1733854616614,-2009.81,0.00010958,2,"2024-12-10T18:16:56.614",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894583,1733854616669,-1038.63,0.00010958,2,"2024-12-10T18:16:56.669",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894584,1733854616722,-732.67,0.00010958,2,"2024-12-10T18:16:56.722",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894585,1733854616776,-9126.23323889,0.00010958,2,"2024-12-10T18:16:56.776",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894586,1733854616829,-500.0,0.00010958,2,"2024-12-10T18:16:56.829",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894587,1733854616890,-2009.81,0.00010958,2,"2024-12-10T18:16:56.890",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894588,1733854616943,-1038.63,0.00010958,2,"2024-12-10T18:16:56.943",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894589,1733854617000,-732.67,0.00010958,2,"2024-12-10T18:16:57.000",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894590,1733854617051,-1134.96,0.00010958,2,"2024-12-10T18:16:57.051",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894591,1733854617102,-500.0,0.00010958,2,"2024-12-10T18:16:57.102",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894592,1733854617150,-2009.81,0.00010958,2,"2024-12-10T18:16:57.150",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894593,1733854617203,-732.67,0.00010958,2,"2024-12-10T18:16:57.203",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894594,1733854617254,-500.0,0.00010958,2,"2024-12-10T18:16:57.254",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894595,1733854617307,-500.0,0.00010958,2,"2024-12-10T18:16:57.307",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894596,1733854617355,-1134.96,0.00010958,2,"2024-12-10T18:16:57.355",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894597,1733854617407,-2009.81,0.00010958,2,"2024-12-10T18:16:57.407",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894598,1733854617459,-732.67,0.00010958,2,"2024-12-10T18:16:57.459",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894599,1733854617516,-500.0,0.00010958,2,"2024-12-10T18:16:57.516",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894600,1733854617570,-1134.96,0.00010958,2,"2024-12-10T18:16:57.570",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894601,1733854617623,-500.0,0.00010958,2,"2024-12-10T18:16:57.623",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894602,1733854617680,-732.67,0.00010958,2,"2024-12-10T18:16:57.680",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894603,1733854617733,-500.0,0.00010958,2,"2024-12-10T18:16:57.733",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894604,1733854617786,-1134.96,0.00010958,2,"2024-12-10T18:16:57.786",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894605,1733854617841,-500.0,0.00010958,2,"2024-12-10T18:16:57.841",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894606,1733854617897,-732.67,0.00010958,2,"2024-12-10T18:16:57.897",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894607,1733854617955,-2009.81,0.00010958,2,"2024-12-10T18:16:57.955",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894608,1733854618007,-732.67,0.00010958,2,"2024-12-10T18:16:58.007",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894609,1733854618062,-500.0,0.00010958,2,"2024-12-10T18:16:58.062",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894610,1733854618117,-500.0,0.00010958,2,"2024-12-10T18:16:58.117",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894611,1733854618172,-732.67,0.00010958,2,"2024-12-10T18:16:58.172",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894612,1733854618231,-500.0,0.00010958,2,"2024-12-10T18:16:58.231",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894613,1733854618290,-1038.63,0.00010958,2,"2024-12-10T18:16:58.290",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894614,1733854618341,-732.67,0.00010958,2,"2024-12-10T18:16:58.341",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894615,1733854618395,-500.0,0.00010958,2,"2024-12-10T18:16:58.395",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894616,1733854618445,-732.67,0.00010958,2,"2024-12-10T18:16:58.445",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894617,1733854618492,-500.0,0.00010958,2,"2024-12-10T18:16:58.492",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894618,1733854618541,-732.67,0.00010958,2,"2024-12-10T18:16:58.541",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894619,1733854618588,-500.0,0.00010958,2,"2024-12-10T18:16:58.588",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894620,1733854618642,-2009.81,0.00010958,2,"2024-12-10T18:16:58.642",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894621,1733854618688,-1134.96,0.00010958,2,"2024-12-10T18:16:58.688",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894622,1733854618737,-732.67,0.00010958,2,"2024-12-10T18:16:58.737",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894623,1733854618783,-500.0,0.00010958,2,"2024-12-10T18:16:58.783",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894624,1733854618832,-500.0,0.00010958,2,"2024-12-10T18:16:58.832",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894625,1733854618876,-576.98,0.00010958,2,"2024-12-10T18:16:58.876",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894626,1733854618929,-2009.81,0.00010958,2,"2024-12-10T18:16:58.929",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894627,1733854618976,-1134.96,0.00010958,2,"2024-12-10T18:16:58.976",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894628,1733854619026,-576.98,0.00010958,2,"2024-12-10T18:16:59.026",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894629,1733854619075,-500.0,0.00010958,2,"2024-12-10T18:16:59.075",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894630,1733854619125,-500.0,0.00010958,2,"2024-12-10T18:16:59.125",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894631,1733854619179,-2009.81,0.00010958,2,"2024-12-10T18:16:59.179",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894632,1733854619229,-500.0,0.00010958,2,"2024-12-10T18:16:59.229",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894633,1733854619282,-1134.96,0.00010958,2,"2024-12-10T18:16:59.282",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894634,1733854619329,-576.98,0.00010958,2,"2024-12-10T18:16:59.329",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894635,1733854619377,-732.67,0.00010958,2,"2024-12-10T18:16:59.377",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894636,1733854619430,-335.27,0.00010958,2,"2024-12-10T18:16:59.430",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894637,1733854619481,-2009.81,0.00010958,2,"2024-12-10T18:16:59.481",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894638,1733854619526,-1038.63,0.00010958,2,"2024-12-10T18:16:59.526",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894639,1733854619572,-500.0,0.00010958,2,"2024-12-10T18:16:59.572",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894640,1733854619619,-576.98,0.00010958,2,"2024-12-10T18:16:59.619",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894641,1733854619669,-1134.96,0.00010958,2,"2024-12-10T18:16:59.669",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894642,1733854619717,-732.67,0.00010958,2,"2024-12-10T18:16:59.717",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894643,1733854619765,-2009.81,0.00010958,2,"2024-12-10T18:16:59.765",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894644,1733854619812,-500.0,0.00010958,2,"2024-12-10T18:16:59.812",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894645,1733854619863,-2731.02,0.00010958,2,"2024-12-10T18:16:59.863",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894646,1733854619915,-576.98,0.00010958,2,"2024-12-10T18:16:59.915",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894647,1733854619968,-732.67,0.00010958,2,"2024-12-10T18:16:59.968",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894648,1733854620021,-1134.96,0.00010958,2,"2024-12-10T18:17:00.021",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894649,1733854620078,-2009.81,0.00010958,2,"2024-12-10T18:17:00.078",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894650,1733854620143,-2731.02,0.00010958,2,"2024-12-10T18:17:00.143",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894651,1733854620203,-576.98,0.00010958,2,"2024-12-10T18:17:00.203",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894652,1733854620261,-732.67,0.00010958,2,"2024-12-10T18:17:00.261",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894653,1733854620317,-1134.96,0.00010958,2,"2024-12-10T18:17:00.317",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894654,1733854620374,-2009.81,0.00010958,2,"2024-12-10T18:17:00.374",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894655,1733854620435,-576.98,0.00010958,2,"2024-12-10T18:17:00.435",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894656,1733854620492,-500.0,0.00010958,2,"2024-12-10T18:17:00.492",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894657,1733854620553,-576.98,0.00010958,2,"2024-12-10T18:17:00.553",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894658,1733854620607,-2009.81,0.00010958,2,"2024-12-10T18:17:00.607",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894659,1733854620659,-500.0,0.00010958,2,"2024-12-10T18:17:00.659",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894660,1733854620715,-1038.63,0.00010958,2,"2024-12-10T18:17:00.715",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894661,1733854620765,-500.0,0.00010958,2,"2024-12-10T18:17:00.765",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894662,1733854620817,-576.98,0.00010958,2,"2024-12-10T18:17:00.817",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894663,1733854620864,-500.0,0.00010958,2,"2024-12-10T18:17:00.864",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894664,1733854620916,-500.0,0.00010958,2,"2024-12-10T18:17:00.916",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894665,1733854620966,-1038.63,0.00010958,2,"2024-12-10T18:17:00.966",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894666,1733854621016,-576.98,0.00010958,2,"2024-12-10T18:17:01.016",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894667,1733854621073,-2731.02,0.00010958,2,"2024-12-10T18:17:01.073",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894668,1733854621127,-500.0,0.00010958,2,"2024-12-10T18:17:01.127",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894669,1733854621185,-500.0,0.00010958,2,"2024-12-10T18:17:01.185",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894670,1733854621236,-500.0,0.00010958,2,"2024-12-10T18:17:01.236",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894671,1733854621290,-500.0,0.00010958,2,"2024-12-10T18:17:01.290",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894672,1733854621339,-500.0,0.00010958,2,"2024-12-10T18:17:01.339",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894673,1733854621399,-2731.02,0.00010958,2,"2024-12-10T18:17:01.399",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894674,1733854621447,-500.0,0.00010958,2,"2024-12-10T18:17:01.447",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894675,1733854621497,-2731.02,0.00010958,2,"2024-12-10T18:17:01.497",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894676,1733854621548,-500.0,0.00010958,2,"2024-12-10T18:17:01.548",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894677,1733854621600,-500.0,0.00010958,2,"2024-12-10T18:17:01.600",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894678,1733854621652,-2731.02,0.00010958,2,"2024-12-10T18:17:01.652",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894679,1733854621699,-500.0,0.00010958,2,"2024-12-10T18:17:01.699",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894680,1733854621751,-500.0,0.00010958,2,"2024-12-10T18:17:01.751",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894681,1733854621800,-1038.63,0.00010958,2,"2024-12-10T18:17:01.800",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894682,1733854621851,-500.0,0.00010958,2,"2024-12-10T18:17:01.851",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894683,1733854622177,-2009.81,0.00010958,2,"2024-12-10T18:17:02.177",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894684,1733854622231,-500.0,0.00010958,2,"2024-12-10T18:17:02.231",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894685,1733854622282,-1038.63,0.00010958,2,"2024-12-10T18:17:02.282",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894686,1733854622337,-2009.81,0.00010958,2,"2024-12-10T18:17:02.337",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894687,1733854622393,-758.25,0.00010958,2,"2024-12-10T18:17:02.393",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894688,1733854622448,-500.0,0.00010958,2,"2024-12-10T18:17:02.448",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894689,1733854622500,-1038.63,0.00010958,2,"2024-12-10T18:17:02.500",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894690,1733854622552,-1038.63,0.00010958,2,"2024-12-10T18:17:02.552",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894691,1733854622605,-2731.02,0.00010958,2,"2024-12-10T18:17:02.605",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894692,1733854622656,-1038.63,0.00010958,2,"2024-12-10T18:17:02.656",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894693,1733854622709,-500.0,0.00010958,2,"2024-12-10T18:17:02.709",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894694,1733854622758,-2731.02,0.00010958,2,"2024-12-10T18:17:02.758",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894695,1733854622809,-2009.81,0.00010958,2,"2024-12-10T18:17:02.809",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894696,1733854622858,-500.0,0.00010958,2,"2024-12-10T18:17:02.858",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894697,1733854622910,-2009.81,0.00010958,2,"2024-12-10T18:17:02.910",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894698,1733854622958,-500.0,0.00010958,2,"2024-12-10T18:17:02.958",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894699,1733854623013,-2009.81,0.00010958,2,"2024-12-10T18:17:03.013",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894700,1733854623066,-758.25,0.00010958,2,"2024-12-10T18:17:03.066",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894701,1733854623123,-443.72,0.00010958,2,"2024-12-10T18:17:03.123",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894702,1733854623183,-758.25,0.00010958,2,"2024-12-10T18:17:03.183",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894703,1733854623238,-758.25,0.00010958,2,"2024-12-10T18:17:03.238",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894704,1733854623290,-2731.02,0.00010958,2,"2024-12-10T18:17:03.290",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894705,1733854623345,-1038.63,0.00010958,2,"2024-12-10T18:17:03.345",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894706,1733854623399,-758.25,0.00010958,2,"2024-12-10T18:17:03.399",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894707,1733854623453,-2731.02,0.00010958,2,"2024-12-10T18:17:03.453",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894708,1733854623504,-1038.63,0.00010958,2,"2024-12-10T18:17:03.504",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894709,1733854623557,-758.25,0.00010958,2,"2024-12-10T18:17:03.557",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894710,1733854623608,-2731.02,0.00010958,2,"2024-12-10T18:17:03.608",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894711,1733854623660,-1038.63,0.00010958,2,"2024-12-10T18:17:03.660",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894712,1733854623710,-758.25,0.00010958,2,"2024-12-10T18:17:03.710",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894713,1733854623758,-2731.02,0.00010958,2,"2024-12-10T18:17:03.758",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894714,1733854623809,-758.25,0.00010958,2,"2024-12-10T18:17:03.809",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894715,1733854623861,-2731.02,0.00010958,2,"2024-12-10T18:17:03.861",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894716,1733854623918,-576.98,0.00010958,2,"2024-12-10T18:17:03.918",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894717,1733854623971,-500.0,0.00010958,2,"2024-12-10T18:17:03.971",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894718,1733854624030,-758.25,0.00010958,2,"2024-12-10T18:17:04.030",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894719,1733854624089,-2731.02,0.00010958,2,"2024-12-10T18:17:04.089",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894720,1733854624152,-500.0,0.00010958,2,"2024-12-10T18:17:04.152",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894721,1733854624211,-2010.02202395,0.00010958,2,"2024-12-10T18:17:04.211",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894722,1733854624264,-758.25,0.00010958,2,"2024-12-10T18:17:04.264",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894723,1733854624318,-500.0,0.00010958,2,"2024-12-10T18:17:04.318",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894724,1733854624370,-2731.02,0.00010958,2,"2024-12-10T18:17:04.370",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894725,1733854624424,-500.0,0.00010958,2,"2024-12-10T18:17:04.424",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894726,1733854624476,-2731.02,0.00010958,2,"2024-12-10T18:17:04.476",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894727,1733854624531,-576.98,0.00010958,2,"2024-12-10T18:17:04.531",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894728,1733854624580,-2731.02,0.00010958,2,"2024-12-10T18:17:04.580",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894729,1733854624635,-758.25,0.00010958,2,"2024-12-10T18:17:04.635",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894730,1733854624688,-2731.02,0.00010958,2,"2024-12-10T18:17:04.688",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894731,1733854624741,-758.25,0.00010958,2,"2024-12-10T18:17:04.741",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894732,1733854624793,-576.98,0.00010958,2,"2024-12-10T18:17:04.793",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894733,1733854624849,-500.0,0.00010958,2,"2024-12-10T18:17:04.849",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894734,1733854624905,-576.98,0.00010958,2,"2024-12-10T18:17:04.905",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894735,1733854624962,-2731.02,0.00010958,2,"2024-12-10T18:17:04.962",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894736,1733854625014,-500.0,0.00010958,2,"2024-12-10T18:17:05.014",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894737,1733854625067,-576.98,0.00010958,2,"2024-12-10T18:17:05.067",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894738,1733854625121,-500.0,0.00010958,2,"2024-12-10T18:17:05.121",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894739,1733854625178,-576.98,0.00010958,2,"2024-12-10T18:17:05.178",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894740,1733854625232,-6009.87,0.00010958,2,"2024-12-10T18:17:05.232",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894741,1733854625285,-500.0,0.00010958,2,"2024-12-10T18:17:05.285",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894742,1733854625339,-477.99,0.00010958,2,"2024-12-10T18:17:05.339",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894743,1733854625401,-758.25,0.00010958,2,"2024-12-10T18:17:05.401",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894744,1733854625453,-758.25,0.00010958,2,"2024-12-10T18:17:05.453",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894745,1733854625506,-758.25,0.00010958,2,"2024-12-10T18:17:05.506",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894746,1733854625559,-500.0,0.00010958,2,"2024-12-10T18:17:05.559",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894747,1733854625610,-758.25,0.00010958,2,"2024-12-10T18:17:05.610",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894748,1733854625658,-6009.87,0.00010958,2,"2024-12-10T18:17:05.658",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894749,1733854625708,-500.0,0.00010958,2,"2024-12-10T18:17:05.708",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894750,1733854625757,-576.98,0.00010958,2,"2024-12-10T18:17:05.757",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894751,1733854625811,-6009.87,0.00010958,2,"2024-12-10T18:17:05.811",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894752,1733854625864,-469.2,0.00010958,2,"2024-12-10T18:17:05.864",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894753,1733854625916,-576.98,0.00010958,2,"2024-12-10T18:17:05.916",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894754,1733854625975,-6009.87,0.00010958,2,"2024-12-10T18:17:05.975",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894755,1733854626028,-6009.87,0.00010958,2,"2024-12-10T18:17:06.028",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894756,1733854626091,-500.0,0.00010958,2,"2024-12-10T18:17:06.091",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894757,1733854626151,-500.0,0.00010958,2,"2024-12-10T18:17:06.151",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894758,1733854626206,-6009.87,0.00010958,2,"2024-12-10T18:17:06.206",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894759,1733854626256,-758.25,0.00010958,2,"2024-12-10T18:17:06.256",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894760,1733854626307,-6009.87,0.00010958,2,"2024-12-10T18:17:06.307",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894761,1733854626356,-6009.87,0.00010958,2,"2024-12-10T18:17:06.356",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894762,1733854626407,-500.0,0.00010958,2,"2024-12-10T18:17:06.407",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894763,1733854626455,-758.25,0.00010958,2,"2024-12-10T18:17:06.455",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894764,1733854626506,-500.0,0.00010958,2,"2024-12-10T18:17:06.506",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894765,1733854626553,-758.25,0.00010958,2,"2024-12-10T18:17:06.553",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894766,1733854626603,-6009.87,0.00010958,2,"2024-12-10T18:17:06.603",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894767,1733854626652,-500.0,0.00010958,2,"2024-12-10T18:17:06.652",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894768,1733854626702,-758.25,0.00010958,2,"2024-12-10T18:17:06.702",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894769,1733854626749,-500.0,0.00010958,2,"2024-12-10T18:17:06.749",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894770,1733854626798,-6009.87,0.00010958,2,"2024-12-10T18:17:06.798",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894771,1733854626844,-500.0,0.00010958,2,"2024-12-10T18:17:06.844",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894772,1733854626900,-1654.16,0.00010958,2,"2024-12-10T18:17:06.900",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894773,1733854626951,-500.0,0.00010958,2,"2024-12-10T18:17:06.951",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894774,1733854627001,-758.25,0.00010958,2,"2024-12-10T18:17:07.001",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894775,1733854627051,-6009.87,0.00010958,2,"2024-12-10T18:17:07.051",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894776,1733854627097,-500.0,0.00010958,2,"2024-12-10T18:17:07.097",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894777,1733854627147,-1654.16,0.00010958,2,"2024-12-10T18:17:07.147",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894778,1733854627197,-500.0,0.00010958,2,"2024-12-10T18:17:07.197",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894779,1733854627247,-758.25,0.00010958,2,"2024-12-10T18:17:07.247",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894780,1733854627294,-6009.87,0.00010958,2,"2024-12-10T18:17:07.294",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894781,1733854627345,-500.0,0.00010958,2,"2024-12-10T18:17:07.345",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894782,1733854627393,-1654.16,0.00010958,2,"2024-12-10T18:17:07.393",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894783,1733854627442,-500.0,0.00010958,2,"2024-12-10T18:17:07.442",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894784,1733854627489,-758.25,0.00010958,2,"2024-12-10T18:17:07.489",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894785,1733854627537,-6009.87,0.00010958,2,"2024-12-10T18:17:07.537",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894786,1733854627583,-1654.16,0.00010958,2,"2024-12-10T18:17:07.583",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894787,1733854627630,-500.0,0.00010958,2,"2024-12-10T18:17:07.630",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894788,1733854627689,-500.0,0.00010958,2,"2024-12-10T18:17:07.689",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894789,1733854627736,-758.32,0.00010958,2,"2024-12-10T18:17:07.736",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894790,1733854627783,-6009.87,0.00010958,2,"2024-12-10T18:17:07.783",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894791,1733854627832,-1654.16,0.00010958,2,"2024-12-10T18:17:07.832",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894792,1733854627879,-500.0,0.00010958,2,"2024-12-10T18:17:07.879",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894793,1733854627930,-500.0,0.00010958,2,"2024-12-10T18:17:07.930",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894794,1733854627976,-6009.87,0.00010958,2,"2024-12-10T18:17:07.976",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894795,1733854628026,-1654.16,0.00010958,2,"2024-12-10T18:17:08.026",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894796,1733854628074,-500.0,0.00010958,2,"2024-12-10T18:17:08.074",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894797,1733854628124,-500.0,0.00010958,2,"2024-12-10T18:17:08.124",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894798,1733854628172,-500.0,0.00010958,2,"2024-12-10T18:17:08.172",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894799,1733854628225,-6009.87,0.00010958,2,"2024-12-10T18:17:08.225",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894800,1733854628272,-1654.16,0.00010958,2,"2024-12-10T18:17:08.272",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894801,1733854628323,-500.0,0.00010958,2,"2024-12-10T18:17:08.323",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894802,1733854628371,-566.09,0.00010958,2,"2024-12-10T18:17:08.371",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894803,1733854628421,-6009.87,0.00010958,2,"2024-12-10T18:17:08.421",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894804,1733854628466,-500.0,0.00010958,2,"2024-12-10T18:17:08.466",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894805,1733854628515,-1654.16,0.00010958,2,"2024-12-10T18:17:08.515",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894806,1733854628561,-500.0,0.00010958,2,"2024-12-10T18:17:08.561",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894807,1733854628612,-6009.87,0.00010958,2,"2024-12-10T18:17:08.612",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894808,1733854628660,-500.0,0.00010958,2,"2024-12-10T18:17:08.660",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894809,1733854628710,-1654.16,0.00010958,2,"2024-12-10T18:17:08.710",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894810,1733854628756,-500.0,0.00010958,2,"2024-12-10T18:17:08.756",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894811,1733854628806,-500.0,0.00010958,2,"2024-12-10T18:17:08.806",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894812,1733854628854,-500.0,0.00010958,2,"2024-12-10T18:17:08.854",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894813,1733854628908,-500.0,0.00010958,2,"2024-12-10T18:17:08.908",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894814,1733854628959,-500.0,0.00010958,2,"2024-12-10T18:17:08.959",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894815,1733854629013,-1654.16,0.00010958,2,"2024-12-10T18:17:09.013",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894816,1733854629066,-500.0,0.00010958,2,"2024-12-10T18:17:09.066",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894817,1733854629117,-500.0,0.00010958,2,"2024-12-10T18:17:09.117",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894818,1733854629165,-247.85,0.00010958,2,"2024-12-10T18:17:09.165",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894819,1733854629218,-1654.16,0.00010958,2,"2024-12-10T18:17:09.218",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894820,1733854629266,-500.0,0.00010958,2,"2024-12-10T18:17:09.266",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894821,1733854629316,-500.0,0.00010958,2,"2024-12-10T18:17:09.316",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894822,1733854629362,-1654.16,0.00010958,2,"2024-12-10T18:17:09.362",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894823,1733854629411,-6009.87,0.00010958,2,"2024-12-10T18:17:09.411",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894824,1733854629461,-500.0,0.00010958,2,"2024-12-10T18:17:09.461",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894825,1733854629511,-500.0,0.00010958,2,"2024-12-10T18:17:09.511",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894826,1733854629560,-1654.16,0.00010958,2,"2024-12-10T18:17:09.560",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894827,1733854629610,-6009.87,0.00010958,2,"2024-12-10T18:17:09.610",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894828,1733854629659,-500.0,0.00010958,2,"2024-12-10T18:17:09.659",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894829,1733854629707,-500.0,0.00010958,2,"2024-12-10T18:17:09.707",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894830,1733854629757,-500.0,0.00010958,2,"2024-12-10T18:17:09.757",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894831,1733854629805,-1654.16,0.00010958,2,"2024-12-10T18:17:09.805",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894832,1733854630099,-500.0,0.00010958,2,"2024-12-10T18:17:10.099",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894833,1733854630146,-6009.87,0.00010958,2,"2024-12-10T18:17:10.146",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894834,1733854630197,-500.0,0.00010958,2,"2024-12-10T18:17:10.197",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894835,1733854630244,-500.0,0.00010958,2,"2024-12-10T18:17:10.244",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894836,1733854630290,-6009.87,0.00010958,2,"2024-12-10T18:17:10.290",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894837,1733854630338,-500.0,0.00010958,2,"2024-12-10T18:17:10.338",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894838,1733854630382,-500.0,0.00010958,2,"2024-12-10T18:17:10.382",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894839,1733854630433,-6009.87,0.00010958,2,"2024-12-10T18:17:10.433",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894840,1733854630480,-500.0,0.00010958,2,"2024-12-10T18:17:10.480",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894841,1733854630529,-500.0,0.00010958,2,"2024-12-10T18:17:10.529",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894842,1733854630576,-588.86,0.00010958,2,"2024-12-10T18:17:10.576",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894843,1733854630624,-500.0,0.00010958,2,"2024-12-10T18:17:10.624",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894844,1733854630669,-6010.01,0.00010958,2,"2024-12-10T18:17:10.669",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894845,1733854630717,-500.0,0.00010958,2,"2024-12-10T18:17:10.717",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894846,1733854630761,-500.0,0.00010958,2,"2024-12-10T18:17:10.761",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894847,1733854630808,-588.86,0.00010958,2,"2024-12-10T18:17:10.808",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894848,1733854630855,-500.0,0.00010958,2,"2024-12-10T18:17:10.855",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894849,1733854630905,-500.0,0.00010958,2,"2024-12-10T18:17:10.905",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894850,1733854630953,-588.86,0.00010958,2,"2024-12-10T18:17:10.953",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894851,1733854631003,-500.0,0.00010958,2,"2024-12-10T18:17:11.003",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894852,1733854631047,-1654.16,0.00010958,2,"2024-12-10T18:17:11.047",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894853,1733854631096,-500.0,0.00010958,2,"2024-12-10T18:17:11.096",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894854,1733854631142,-500.0,0.00010958,2,"2024-12-10T18:17:11.142",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894855,1733854631191,-588.86,0.00010958,2,"2024-12-10T18:17:11.191",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894856,1733854631238,-500.0,0.00010958,2,"2024-12-10T18:17:11.238",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894857,1733854631288,-588.86,0.00010958,2,"2024-12-10T18:17:11.288",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894858,1733854631333,-500.0,0.00010958,2,"2024-12-10T18:17:11.333",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894859,1733854631379,-1654.16,0.00010958,2,"2024-12-10T18:17:11.379",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894860,1733854631430,-500.0,0.00010958,2,"2024-12-10T18:17:11.430",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894861,1733854631477,-500.0,0.00010958,2,"2024-12-10T18:17:11.477",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894862,1733854631530,-588.86,0.00010958,2,"2024-12-10T18:17:11.530",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894863,1733854631584,-500.0,0.00010958,2,"2024-12-10T18:17:11.584",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894864,1733854631629,-588.86,0.00010958,2,"2024-12-10T18:17:11.629",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894865,1733854631679,-500.0,0.00010958,2,"2024-12-10T18:17:11.679",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894866,1733854631726,-500.0,0.00010958,2,"2024-12-10T18:17:11.726",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894867,1733854631772,-258.85,0.00010958,2,"2024-12-10T18:17:11.772",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894868,1733854631822,-500.0,0.00010958,2,"2024-12-10T18:17:11.822",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894869,1733854631870,-500.0,0.00010958,2,"2024-12-10T18:17:11.870",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894870,1733854631920,-500.0,0.00010958,2,"2024-12-10T18:17:11.920",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894871,1733854631969,-500.0,0.00010958,2,"2024-12-10T18:17:11.969",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894872,1733854632019,-382.46,0.00010958,2,"2024-12-10T18:17:12.019",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894873,1733854632067,-500.0,0.00010958,2,"2024-12-10T18:17:12.067",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894874,1733854632117,-500.0,0.00010958,2,"2024-12-10T18:17:12.117",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894875,1733854632164,-500.0,0.00010958,2,"2024-12-10T18:17:12.164",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894876,1733854632213,-588.86,0.00010958,2,"2024-12-10T18:17:12.213",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894877,1733854632259,-500.0,0.00010958,2,"2024-12-10T18:17:12.259",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894878,1733854632308,-588.86,0.00010958,2,"2024-12-10T18:17:12.308",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894879,1733854632353,-4168.53,0.00010958,2,"2024-12-10T18:17:12.353",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894880,1733854632401,-174.07,0.00010958,2,"2024-12-10T18:17:12.401",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894881,1733854632448,-390.26,0.00010958,2,"2024-12-10T18:17:12.448",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894882,1733854632501,-4168.53,0.00010958,2,"2024-12-10T18:17:12.501",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894883,1733854632553,-588.86,0.00010958,2,"2024-12-10T18:17:12.553",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894884,1733854632606,-4168.53,0.00010958,2,"2024-12-10T18:17:12.606",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894885,1733854632653,-4168.53,0.00010958,2,"2024-12-10T18:17:12.653",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894886,1733854632707,-500.0,0.00010958,2,"2024-12-10T18:17:12.707",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894887,1733854632754,-588.86,0.00010958,2,"2024-12-10T18:17:12.754",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894888,1733854632807,-500.0,0.00010958,2,"2024-12-10T18:17:12.807",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894889,1733854632854,-500.0,0.00010958,2,"2024-12-10T18:17:12.854",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894890,1733854632904,-588.86,0.00010958,2,"2024-12-10T18:17:12.904",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894891,1733854632952,-4168.53,0.00010958,2,"2024-12-10T18:17:12.952",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894892,1733854633002,-500.0,0.00010958,2,"2024-12-10T18:17:13.002",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894893,1733854633047,-588.86,0.00010958,2,"2024-12-10T18:17:13.047",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894894,1733854633097,-4168.53,0.00010958,2,"2024-12-10T18:17:13.097",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894895,1733854633144,-500.0,0.00010958,2,"2024-12-10T18:17:13.144",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894896,1733854633197,-500.0,0.00010958,2,"2024-12-10T18:17:13.197",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894897,1733854633247,-4168.53,0.00010958,2,"2024-12-10T18:17:13.247",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894898,1733854633297,-588.86,0.00010958,2,"2024-12-10T18:17:13.297",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894899,1733854633344,-500.0,0.00010958,2,"2024-12-10T18:17:13.344",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894900,1733854633395,-1000.0,0.00010958,2,"2024-12-10T18:17:13.395",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894901,1733854633440,-500.0,0.00010958,2,"2024-12-10T18:17:13.440",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894902,1733854633488,-588.86,0.00010958,2,"2024-12-10T18:17:13.488",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894903,1733854633535,-500.0,0.00010958,2,"2024-12-10T18:17:13.535",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894904,1733854633586,-500.0,0.00010958,2,"2024-12-10T18:17:13.586",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894905,1733854633633,-1000.0,0.00010958,2,"2024-12-10T18:17:13.633",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894906,1733854633690,-588.86,0.00010958,2,"2024-12-10T18:17:13.690",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894907,1733854633745,-500.0,0.00010958,2,"2024-12-10T18:17:13.745",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894908,1733854633795,-500.0,0.00010958,2,"2024-12-10T18:17:13.795",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894909,1733854633846,-1000.0,0.00010958,2,"2024-12-10T18:17:13.846",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894910,1733854633897,-500.0,0.00010958,2,"2024-12-10T18:17:13.897",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894911,1733854633948,-500.0,0.00010958,2,"2024-12-10T18:17:13.948",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894912,1733854634005,-500.0,0.00010958,2,"2024-12-10T18:17:14.005",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894913,1733854634062,-1000.0,0.00010958,2,"2024-12-10T18:17:14.062",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894914,1733854634115,-500.0,0.00010958,2,"2024-12-10T18:17:14.115",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894915,1733854634175,-500.0,0.00010958,2,"2024-12-10T18:17:14.175",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894916,1733854634228,-1000.0,0.00010958,2,"2024-12-10T18:17:14.228",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894917,1733854634285,-500.0,0.00010958,2,"2024-12-10T18:17:14.285",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894918,1733854634337,-500.0,0.00010958,2,"2024-12-10T18:17:14.337",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894919,1733854634390,-1000.0,0.00010958,2,"2024-12-10T18:17:14.390",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894920,1733854634441,-4168.53,0.00010958,2,"2024-12-10T18:17:14.441",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894921,1733854634498,-500.0,0.00010958,2,"2024-12-10T18:17:14.498",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894922,1733854634552,-1000.0,0.00010958,2,"2024-12-10T18:17:14.552",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894923,1733854634604,-500.0,0.00010958,2,"2024-12-10T18:17:14.604",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894924,1733854634654,-500.0,0.00010958,2,"2024-12-10T18:17:14.654",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894925,1733854634728,-1000.0,0.00010958,2,"2024-12-10T18:17:14.728",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894926,1733854634779,-500.0,0.00010958,2,"2024-12-10T18:17:14.779",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894927,1733854634832,-354.52,0.00010958,2,"2024-12-10T18:17:14.832",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894928,1733854634885,-151.03,0.00010958,2,"2024-12-10T18:17:14.885",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894929,1733854634941,-500.0,0.00010958,2,"2024-12-10T18:17:14.941",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894930,1733854634998,-1000.0,0.00010958,2,"2024-12-10T18:17:14.998",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894931,1733854635050,-396.42,0.00010958,2,"2024-12-10T18:17:15.050",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894932,1733854635102,-500.0,0.00010958,2,"2024-12-10T18:17:15.102",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894933,1733854635156,-1000.0,0.00010958,2,"2024-12-10T18:17:15.156",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894934,1733854635214,-500.0,0.00010958,2,"2024-12-10T18:17:15.214",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894935,1733854635264,-1000.0,0.00010958,2,"2024-12-10T18:17:15.264",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894936,1733854635318,-1071.4,0.00010958,2,"2024-12-10T18:17:15.318",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894937,1733854635371,-500.0,0.00010958,2,"2024-12-10T18:17:15.371",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894938,1733854635435,-163.28,0.00010958,2,"2024-12-10T18:17:15.435",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894939,1733854635495,-500.0,0.00010958,2,"2024-12-10T18:17:15.495",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894940,1733854635546,-10006.82,0.00010958,2,"2024-12-10T18:17:15.546",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894941,1733854635594,-500.0,0.00010958,2,"2024-12-10T18:17:15.594",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894942,1733854635643,-10006.82,0.00010958,2,"2024-12-10T18:17:15.643",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894943,1733854635691,-10006.82,0.00010958,2,"2024-12-10T18:17:15.691",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894944,1733854635756,-500.0,0.00010958,2,"2024-12-10T18:17:15.756",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894945,1733854635804,-500.0,0.00010958,2,"2024-12-10T18:17:15.804",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894946,1733854635850,-10006.82,0.00010958,2,"2024-12-10T18:17:15.850",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894947,1733854635899,-500.0,0.00010958,2,"2024-12-10T18:17:15.899",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894948,1733854635948,-10006.82,0.00010958,2,"2024-12-10T18:17:15.948",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894949,1733854635997,-500.0,0.00010958,2,"2024-12-10T18:17:15.997",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894950,1733854636052,-10006.82,0.00010958,2,"2024-12-10T18:17:16.052",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894951,1733854636100,-4168.53,0.00010958,2,"2024-12-10T18:17:16.100",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894952,1733854636150,-500.0,0.00010958,2,"2024-12-10T18:17:16.150",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894953,1733854636219,-500.0,0.00010958,2,"2024-12-10T18:17:16.219",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894954,1733854636274,-10006.82,0.00010958,2,"2024-12-10T18:17:16.274",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894955,1733854636322,-4168.53,0.00010958,2,"2024-12-10T18:17:16.322",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894956,1733854636374,-500.0,0.00010958,2,"2024-12-10T18:17:16.374",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894957,1733854636429,-500.0,0.00010958,2,"2024-12-10T18:17:16.429",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894958,1733854636488,-10006.82,0.00010958,2,"2024-12-10T18:17:16.488",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894959,1733854636542,-4168.53,0.00010958,2,"2024-12-10T18:17:16.542",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894960,1733854636600,-458.18,0.00010958,2,"2024-12-10T18:17:16.600",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894961,1733854636657,-500.0,0.00010958,2,"2024-12-10T18:17:16.657",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894962,1733854636723,-10006.82,0.00010958,2,"2024-12-10T18:17:16.723",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894963,1733854636790,-4168.53,0.00010958,2,"2024-12-10T18:17:16.790",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894964,1733854636847,-500.0,0.00010958,2,"2024-12-10T18:17:16.847",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894965,1733854636901,-10006.82,0.00010958,2,"2024-12-10T18:17:16.901",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894966,1733854636960,-4168.53,0.00010958,2,"2024-12-10T18:17:16.960",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894967,1733854637018,-500.0,0.00010958,2,"2024-12-10T18:17:17.018",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894968,1733854637086,-10006.82,0.00010958,2,"2024-12-10T18:17:17.086",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894969,1733854637142,-4168.53,0.00010958,2,"2024-12-10T18:17:17.142",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894970,1733854637203,-500.0,0.00010958,2,"2024-12-10T18:17:17.203",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894971,1733854637257,-10006.82,0.00010958,2,"2024-12-10T18:17:17.257",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894972,1733854637309,-4168.53,0.00010958,2,"2024-12-10T18:17:17.309",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894973,1733854637358,-500.0,0.00010958,2,"2024-12-10T18:17:17.358",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894974,1733854637413,-759.06,0.00010958,2,"2024-12-10T18:17:17.413",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894975,1733854637472,-10006.82,0.00010958,2,"2024-12-10T18:17:17.472",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894976,1733854637524,-4168.53,0.00010958,2,"2024-12-10T18:17:17.524",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894977,1733854637574,-759.06,0.00010958,2,"2024-12-10T18:17:17.574",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894978,1733854637629,-500.0,0.00010958,2,"2024-12-10T18:17:17.629",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894979,1733854637683,-10006.82,0.00010958,2,"2024-12-10T18:17:17.683",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894980,1733854637736,-4168.53,0.00010958,2,"2024-12-10T18:17:17.736",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894981,1733854638074,-759.06,0.00010958,2,"2024-12-10T18:17:18.074",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894982,1733854638133,-500.0,0.00010958,2,"2024-12-10T18:17:18.133",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894983,1733854638183,-759.06,0.00010958,2,"2024-12-10T18:17:18.183",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894984,1733854638236,-4168.53,0.00010958,2,"2024-12-10T18:17:18.236",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894985,1733854638310,-500.0,0.00010958,2,"2024-12-10T18:17:18.310",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894986,1733854638360,-759.06,0.00010958,2,"2024-12-10T18:17:18.360",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894987,1733854638410,-4168.53,0.00010958,2,"2024-12-10T18:17:18.410",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894988,1733854638458,-500.0,0.00010958,2,"2024-12-10T18:17:18.458",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894989,1733854638511,-500.0,0.00010958,2,"2024-12-10T18:17:18.511",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894990,1733854638560,-759.06,0.00010958,2,"2024-12-10T18:17:18.560",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894991,1733854638612,-4168.53,0.00010958,2,"2024-12-10T18:17:18.612",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894992,1733854638658,-500.0,0.00010958,2,"2024-12-10T18:17:18.658",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894993,1733854638709,-500.0,0.00010958,2,"2024-12-10T18:17:18.709",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894994,1733854638760,-759.06,0.00010958,2,"2024-12-10T18:17:18.760",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894995,1733854638814,-500.0,0.00010958,2,"2024-12-10T18:17:18.814",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894996,1733854638864,-10006.82,0.00010958,2,"2024-12-10T18:17:18.864",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894997,1733854638915,-500.0,0.00010958,2,"2024-12-10T18:17:18.915",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894998,1733854638972,-759.06,0.00010958,2,"2024-12-10T18:17:18.972",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344894999,1733854639027,-500.0,0.00010958,2,"2024-12-10T18:17:19.027",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895000,1733854639084,-158.91,0.00010958,2,"2024-12-10T18:17:19.084",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895001,1733854639133,-10006.82,0.00010958,2,"2024-12-10T18:17:19.133",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895002,1733854639184,-500.0,0.00010958,2,"2024-12-10T18:17:19.184",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895003,1733854639236,-759.06,0.00010958,2,"2024-12-10T18:17:19.236",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895004,1733854639289,-500.0,0.00010958,2,"2024-12-10T18:17:19.289",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895005,1733854639343,-500.0,0.00010958,2,"2024-12-10T18:17:19.343",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895006,1733854639394,-500.0,0.00010958,2,"2024-12-10T18:17:19.394",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895007,1733854639449,-759.06,0.00010958,2,"2024-12-10T18:17:19.449",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895008,1733854639504,-4168.53,0.00010958,2,"2024-12-10T18:17:19.504",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895009,1733854639575,-759.06,0.00010958,2,"2024-12-10T18:17:19.575",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895010,1733854639629,-500.0,0.00010958,2,"2024-12-10T18:17:19.629",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895011,1733854639681,-1353.76,0.00010958,2,"2024-12-10T18:17:19.681",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895012,1733854639735,-4168.53,0.00010958,2,"2024-12-10T18:17:19.735",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895013,1733854639784,-500.0,0.00010958,2,"2024-12-10T18:17:19.784",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895014,1733854639836,-759.06,0.00010958,2,"2024-12-10T18:17:19.836",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895015,1733854639887,-1353.76,0.00010958,2,"2024-12-10T18:17:19.887",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895016,1733854639946,-500.0,0.00010958,2,"2024-12-10T18:17:19.946",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895017,1733854640001,-759.06,0.00010958,2,"2024-12-10T18:17:20.001",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895018,1733854640070,-4168.53,0.00010958,2,"2024-12-10T18:17:20.070",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895019,1733854640123,-759.06,0.00010958,2,"2024-12-10T18:17:20.123",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895020,1733854640182,-4168.54051381,0.00010958,2,"2024-12-10T18:17:20.182",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895021,1733854640236,-500.0,0.00010958,2,"2024-12-10T18:17:20.236",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895022,1733854640288,-759.06,0.00010958,2,"2024-12-10T18:17:20.288",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895023,1733854640341,-759.06,0.00010958,2,"2024-12-10T18:17:20.341",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895024,1733854640392,-1353.76,0.00010958,2,"2024-12-10T18:17:20.392",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895025,1733854640446,-500.0,0.00010958,2,"2024-12-10T18:17:20.446",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895026,1733854640498,-759.06,0.00010958,2,"2024-12-10T18:17:20.498",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895027,1733854640567,-1353.76,0.00010958,2,"2024-12-10T18:17:20.567",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895028,1733854640617,-759.06,0.00010958,2,"2024-12-10T18:17:20.617",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895029,1733854640670,-1353.76,0.00010958,2,"2024-12-10T18:17:20.670",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895030,1733854640718,-500.0,0.00010958,2,"2024-12-10T18:17:20.718",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895031,1733854640780,-759.06,0.00010958,2,"2024-12-10T18:17:20.780",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895032,1733854640832,-1353.76,0.00010958,2,"2024-12-10T18:17:20.832",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895033,1733854640884,-759.06,0.00010958,2,"2024-12-10T18:17:20.884",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895034,1733854640934,-1353.76,0.00010958,2,"2024-12-10T18:17:20.934",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895035,1733854640989,-759.06,0.00010958,2,"2024-12-10T18:17:20.989",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895036,1733854641040,-500.0,0.00010958,2,"2024-12-10T18:17:21.040",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895037,1733854641094,-500.0,0.00010958,2,"2024-12-10T18:17:21.094",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895038,1733854641143,-500.0,0.00010958,2,"2024-12-10T18:17:21.143",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895039,1733854641196,-198.14188529,0.00010958,2,"2024-12-10T18:17:21.196",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895040,1733854641244,-500.0,0.00010958,2,"2024-12-10T18:17:21.244",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895041,1733854641295,-3609.67,0.00010958,2,"2024-12-10T18:17:21.295",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895042,1733854641341,-500.0,0.00010958,2,"2024-12-10T18:17:21.341",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895043,1733854641389,-500.0,0.00010958,2,"2024-12-10T18:17:21.389",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895044,1733854641435,-3609.67,0.00010958,2,"2024-12-10T18:17:21.435",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895045,1733854641485,-500.0,0.00010958,2,"2024-12-10T18:17:21.485",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895046,1733854641531,-1353.76,0.00010958,2,"2024-12-10T18:17:21.531",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895047,1733854641579,-3609.67,0.00010958,2,"2024-12-10T18:17:21.579",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895048,1733854641626,-759.06,0.00010958,2,"2024-12-10T18:17:21.626",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895049,1733854641673,-500.0,0.00010958,2,"2024-12-10T18:17:21.673",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895050,1733854641721,-1353.76,0.00010958,2,"2024-12-10T18:17:21.721",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895051,1733854641773,-3609.67,0.00010958,2,"2024-12-10T18:17:21.773",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895052,1733854641824,-759.06,0.00010958,2,"2024-12-10T18:17:21.824",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895053,1733854641871,-500.0,0.00010958,2,"2024-12-10T18:17:21.871",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895054,1733854641925,-1353.76,0.00010958,2,"2024-12-10T18:17:21.925",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895055,1733854641982,-3609.67,0.00010958,2,"2024-12-10T18:17:21.982",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895056,1733854642038,-759.12,0.00010958,2,"2024-12-10T18:17:22.038",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895057,1733854642092,-500.0,0.00010958,2,"2024-12-10T18:17:22.092",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895058,1733854642142,-1353.76,0.00010958,2,"2024-12-10T18:17:22.142",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895059,1733854642193,-500.0,0.00010958,2,"2024-12-10T18:17:22.193",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895060,1733854642239,-500.0,0.00010958,2,"2024-12-10T18:17:22.239",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895061,1733854642288,-1353.76,0.00010958,2,"2024-12-10T18:17:22.288",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895062,1733854642333,-500.0,0.00010958,2,"2024-12-10T18:17:22.333",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895063,1733854642381,-1353.76,0.00010958,2,"2024-12-10T18:17:22.381",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895064,1733854642426,-500.0,0.00010958,2,"2024-12-10T18:17:22.426",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895065,1733854642473,-1353.76,0.00010958,2,"2024-12-10T18:17:22.473",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895066,1733854642528,-500.0,0.00010958,2,"2024-12-10T18:17:22.528",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895067,1733854642574,-3609.67,0.00010958,2,"2024-12-10T18:17:22.574",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895068,1733854642621,-1353.76,0.00010958,2,"2024-12-10T18:17:22.621",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895069,1733854642667,-500.0,0.00010958,2,"2024-12-10T18:17:22.667",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895070,1733854642715,-1353.76,0.00010958,2,"2024-12-10T18:17:22.715",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895071,1733854642761,-500.0,0.00010958,2,"2024-12-10T18:17:22.761",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895072,1733854642820,-500.0,0.00010958,2,"2024-12-10T18:17:22.820",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895073,1733854642873,-500.0,0.00010958,2,"2024-12-10T18:17:22.873",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895074,1733854642919,-500.0,0.00010958,2,"2024-12-10T18:17:22.919",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895075,1733854642970,-500.0,0.00010958,2,"2024-12-10T18:17:22.970",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895076,1733854643020,-3609.67,0.00010958,2,"2024-12-10T18:17:23.020",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895077,1733854643070,-500.0,0.00010958,2,"2024-12-10T18:17:23.070",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895078,1733854643120,-500.0,0.00010958,2,"2024-12-10T18:17:23.120",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895079,1733854643166,-500.0,0.00010958,2,"2024-12-10T18:17:23.166",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895080,1733854643218,-500.0,0.00010958,2,"2024-12-10T18:17:23.218",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895081,1733854643263,-500.0,0.00010958,2,"2024-12-10T18:17:23.263",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895082,1733854643319,-500.0,0.00010958,2,"2024-12-10T18:17:23.319",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895083,1733854643366,-3609.67,0.00010958,2,"2024-12-10T18:17:23.366",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895084,1733854643412,-500.0,0.00010958,2,"2024-12-10T18:17:23.412",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895085,1733854643459,-500.0,0.00010958,2,"2024-12-10T18:17:23.459",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895086,1733854643504,-500.0,0.00010958,2,"2024-12-10T18:17:23.504",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895087,1733854643558,-500.0,0.00010958,2,"2024-12-10T18:17:23.558",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895088,1733854643603,-500.0,0.00010958,2,"2024-12-10T18:17:23.603",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895089,1733854643651,-3609.67,0.00010958,2,"2024-12-10T18:17:23.651",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895090,1733854643696,-500.0,0.00010958,2,"2024-12-10T18:17:23.696",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895091,1733854643739,-500.0,0.00010958,2,"2024-12-10T18:17:23.739",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895092,1733854643785,-3609.67,0.00010958,2,"2024-12-10T18:17:23.785",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895093,1733854643829,-496.15,0.00010958,2,"2024-12-10T18:17:23.829",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895094,1733854643877,-500.0,0.00010958,2,"2024-12-10T18:17:23.877",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895095,1733854643925,-500.0,0.00010958,2,"2024-12-10T18:17:23.925",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895096,1733854643973,-500.0,0.00010958,2,"2024-12-10T18:17:23.973",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895097,1733854644023,-500.0,0.00010958,2,"2024-12-10T18:17:24.023",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895098,1733854644069,-500.0,0.00010958,2,"2024-12-10T18:17:24.069",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895099,1733854644122,-500.0,0.00010958,2,"2024-12-10T18:17:24.122",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895100,1733854644167,-3609.67,0.00010958,2,"2024-12-10T18:17:24.167",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895101,1733854644216,-500.0,0.00010958,2,"2024-12-10T18:17:24.216",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895102,1733854644260,-613.47,0.00010958,2,"2024-12-10T18:17:24.260",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895103,1733854644316,-3609.67,0.00010958,2,"2024-12-10T18:17:24.316",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895104,1733854644363,-500.0,0.00010958,2,"2024-12-10T18:17:24.363",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895105,1733854644410,-500.0,0.00010958,2,"2024-12-10T18:17:24.410",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895106,1733854644458,-500.0,0.00010958,2,"2024-12-10T18:17:24.458",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895107,1733854644503,-3609.67,0.00010958,2,"2024-12-10T18:17:24.503",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895108,1733854644557,-500.0,0.00010958,2,"2024-12-10T18:17:24.557",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895109,1733854644603,-500.0,0.00010958,2,"2024-12-10T18:17:24.603",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895110,1733854644652,-500.0,0.00010958,2,"2024-12-10T18:17:24.652",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895111,1733854644699,-3609.67,0.00010958,2,"2024-12-10T18:17:24.699",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895112,1733854644747,-500.0,0.00010958,2,"2024-12-10T18:17:24.747",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895113,1733854644799,-500.0,0.00010958,2,"2024-12-10T18:17:24.799",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895114,1733854644848,-3609.67,0.00010958,2,"2024-12-10T18:17:24.848",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895115,1733854644896,-500.0,0.00010958,2,"2024-12-10T18:17:24.896",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895116,1733854644946,-500.0,0.00010958,2,"2024-12-10T18:17:24.946",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895117,1733854644993,-3609.67,0.00010958,2,"2024-12-10T18:17:24.993",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895118,1733854645044,-500.0,0.00010958,2,"2024-12-10T18:17:25.044",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895119,1733854645094,-500.0,0.00010958,2,"2024-12-10T18:17:25.094",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895120,1733854645142,-3609.67,0.00010958,2,"2024-12-10T18:17:25.142",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895121,1733854645191,-500.0,0.00010958,2,"2024-12-10T18:17:25.191",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895122,1733854645237,-500.0,0.00010958,2,"2024-12-10T18:17:25.237",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895123,1733854645288,-500.0,0.00010958,2,"2024-12-10T18:17:25.288",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895124,1733854645335,-500.0,0.00010958,2,"2024-12-10T18:17:25.335",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895125,1733854645381,-500.0,0.00010958,2,"2024-12-10T18:17:25.381",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895126,1733854645428,-500.0,0.00010958,2,"2024-12-10T18:17:25.428",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895127,1733854645475,-500.0,0.00010958,2,"2024-12-10T18:17:25.475",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895128,1733854645522,-3609.67,0.00010958,2,"2024-12-10T18:17:25.522",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895129,1733854645574,-500.0,0.00010958,2,"2024-12-10T18:17:25.574",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895130,1733854645807,-500.0,0.00010958,2,"2024-12-10T18:17:25.807",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895131,1733854645855,-500.0,0.00010958,2,"2024-12-10T18:17:25.855",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895132,1733854645902,-500.0,0.00010958,2,"2024-12-10T18:17:25.902",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895133,1733854645953,-500.0,0.00010958,2,"2024-12-10T18:17:25.953",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895134,1733854646001,-500.0,0.00010958,2,"2024-12-10T18:17:26.001",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895135,1733854646050,-500.0,0.00010958,2,"2024-12-10T18:17:26.050",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895136,1733854646097,-500.0,0.00010958,2,"2024-12-10T18:17:26.097",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895137,1733854646144,-500.0,0.00010958,2,"2024-12-10T18:17:26.144",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895138,1733854646193,-500.0,0.00010958,2,"2024-12-10T18:17:26.193",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895139,1733854646242,-500.0,0.00010958,2,"2024-12-10T18:17:26.242",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895140,1733854646293,-240.65,0.00010958,2,"2024-12-10T18:17:26.293",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895141,1733854646338,-500.0,0.00010958,2,"2024-12-10T18:17:26.338",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895142,1733854646388,-500.0,0.00010958,2,"2024-12-10T18:17:26.388",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895143,1733854646435,-399.96,0.00010958,2,"2024-12-10T18:17:26.435",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895144,1733854646485,-500.0,0.00010958,2,"2024-12-10T18:17:26.485",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895145,1733854646532,-500.0,0.00010958,2,"2024-12-10T18:17:26.532",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895146,1733854646580,-3609.67,0.00010958,2,"2024-12-10T18:17:26.580",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895147,1733854646630,-500.0,0.00010958,2,"2024-12-10T18:17:26.630",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895148,1733854646682,-500.0,0.00010958,2,"2024-12-10T18:17:26.682",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895149,1733854646739,-500.0,0.00010958,2,"2024-12-10T18:17:26.739",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895150,1733854646792,-500.0,0.00010958,2,"2024-12-10T18:17:26.792",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895151,1733854646846,-500.0,0.00010958,2,"2024-12-10T18:17:26.846",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895152,1733854646900,-411.8,0.00010958,2,"2024-12-10T18:17:26.900",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895153,1733854646955,-500.0,0.00010958,2,"2024-12-10T18:17:26.955",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895154,1733854647004,-3609.67,0.00010958,2,"2024-12-10T18:17:27.004",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895155,1733854647054,-500.0,0.00010958,2,"2024-12-10T18:17:27.054",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895156,1733854647106,-3609.67,0.00010958,2,"2024-12-10T18:17:27.106",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895157,1733854647158,-500.0,0.00010958,2,"2024-12-10T18:17:27.158",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895158,1733854647208,-500.0,0.00010958,2,"2024-12-10T18:17:27.208",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895159,1733854647257,-3609.67,0.00010958,2,"2024-12-10T18:17:27.257",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895160,1733854647304,-3609.67,0.00010958,2,"2024-12-10T18:17:27.304",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895161,1733854647353,-3609.89178466,0.00010958,2,"2024-12-10T18:17:27.353",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895162,1733854647402,-500.0,0.00010958,2,"2024-12-10T18:17:27.402",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895163,1733854647453,-500.0,0.00010958,2,"2024-12-10T18:17:27.453",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895164,1733854647505,-500.0,0.00010958,2,"2024-12-10T18:17:27.505",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895165,1733854647556,-500.0,0.00010958,2,"2024-12-10T18:17:27.556",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895166,1733854647610,-758.84,0.00010958,2,"2024-12-10T18:17:27.610",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895167,1733854647660,-500.0,0.00010958,2,"2024-12-10T18:17:27.660",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895168,1733854647715,-500.0,0.00010958,2,"2024-12-10T18:17:27.715",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895169,1733854647764,-758.84,0.00010958,2,"2024-12-10T18:17:27.764",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895170,1733854647814,-500.0,0.00010958,2,"2024-12-10T18:17:27.814",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895171,1733854647863,-500.0,0.00010958,2,"2024-12-10T18:17:27.863",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895172,1733854647912,-558.57,0.00010958,2,"2024-12-10T18:17:27.912",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895173,1733854647963,-758.84,0.00010958,2,"2024-12-10T18:17:27.963",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895174,1733854648013,-184.14,0.00010958,2,"2024-12-10T18:17:28.013",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895175,1733854648066,-758.84,0.00010958,2,"2024-12-10T18:17:28.066",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895176,1733854648127,-758.84,0.00010958,2,"2024-12-10T18:17:28.127",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895177,1733854648182,-500.0,0.00010958,2,"2024-12-10T18:17:28.182",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895178,1733854648234,-758.84,0.00010958,2,"2024-12-10T18:17:28.234",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895179,1733854648285,-500.0,0.00010958,2,"2024-12-10T18:17:28.285",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895180,1733854648334,-758.84,0.00010958,2,"2024-12-10T18:17:28.334",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895181,1733854648385,-500.0,0.00010958,2,"2024-12-10T18:17:28.385",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895182,1733854648439,-500.0,0.00010958,2,"2024-12-10T18:17:28.439",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895183,1733854648492,-758.84,0.00010958,2,"2024-12-10T18:17:28.492",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895184,1733854648547,-758.84,0.00010958,2,"2024-12-10T18:17:28.547",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895185,1733854648596,-758.84,0.00010958,2,"2024-12-10T18:17:28.596",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895186,1733854648648,-758.84,0.00010958,2,"2024-12-10T18:17:28.648",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895187,1733854648701,-500.0,0.00010958,2,"2024-12-10T18:17:28.701",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895188,1733854648755,-552.97,0.00010958,2,"2024-12-10T18:17:28.755",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895189,1733854648811,-500.0,0.00010958,2,"2024-12-10T18:17:28.811",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895190,1733854648870,-5774.92,0.00010958,2,"2024-12-10T18:17:28.870",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895191,1733854648923,-709.29,0.00010958,2,"2024-12-10T18:17:28.923",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895192,1733854648973,-758.84,0.00010958,2,"2024-12-10T18:17:28.973",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895193,1733854649022,-5774.92,0.00010958,2,"2024-12-10T18:17:29.022",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895194,1733854649073,-709.29,0.00010958,2,"2024-12-10T18:17:29.073",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895195,1733854649121,-5774.92,0.00010958,2,"2024-12-10T18:17:29.121",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895196,1733854649169,-709.29,0.00010958,2,"2024-12-10T18:17:29.169",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895197,1733854649216,-758.84,0.00010958,2,"2024-12-10T18:17:29.216",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895198,1733854649266,-5774.92,0.00010958,2,"2024-12-10T18:17:29.266",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895199,1733854649313,-758.84,0.00010958,2,"2024-12-10T18:17:29.313",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895200,1733854649359,-500.0,0.00010958,2,"2024-12-10T18:17:29.359",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895201,1733854649404,-709.29,0.00010958,2,"2024-12-10T18:17:29.404",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895202,1733854649450,-5774.92,0.00010958,2,"2024-12-10T18:17:29.450",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895203,1733854649499,-525.17,0.00010958,2,"2024-12-10T18:17:29.499",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895204,1733854649560,-500.0,0.00010958,2,"2024-12-10T18:17:29.560",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895205,1733854649620,-709.29,0.00010958,2,"2024-12-10T18:17:29.620",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895206,1733854649683,-758.84,0.00010958,2,"2024-12-10T18:17:29.683",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895207,1733854649743,-5774.92,0.00010958,2,"2024-12-10T18:17:29.743",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895208,1733854649806,-709.29,0.00010958,2,"2024-12-10T18:17:29.806",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895209,1733854649865,-525.17,0.00010958,2,"2024-12-10T18:17:29.865",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895210,1733854649926,-758.84,0.00010958,2,"2024-12-10T18:17:29.926",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895211,1733854649990,-709.29,0.00010958,2,"2024-12-10T18:17:29.990",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895212,1733854650067,-5774.92,0.00010958,2,"2024-12-10T18:17:30.067",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895213,1733854650129,-525.17,0.00010958,2,"2024-12-10T18:17:30.129",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895214,1733854650191,-758.84,0.00010958,2,"2024-12-10T18:17:30.191",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895215,1733854650249,-500.0,0.00010958,2,"2024-12-10T18:17:30.249",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895216,1733854650306,-5774.92,0.00010958,2,"2024-12-10T18:17:30.306",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895217,1733854650359,-709.29,0.00010958,2,"2024-12-10T18:17:30.359",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895218,1733854650414,-525.17,0.00010958,2,"2024-12-10T18:17:30.414",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895219,1733854650470,-758.84,0.00010958,2,"2024-12-10T18:17:30.470",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895220,1733854650522,-500.0,0.00010958,2,"2024-12-10T18:17:30.522",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895221,1733854650580,-525.17,0.00010958,2,"2024-12-10T18:17:30.580",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895222,1733854650634,-5774.92,0.00010958,2,"2024-12-10T18:17:30.634",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895223,1733854650688,-500.0,0.00010958,2,"2024-12-10T18:17:30.688",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895224,1733854650742,-525.17,0.00010958,2,"2024-12-10T18:17:30.742",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895225,1733854650798,-5774.92,0.00010958,2,"2024-12-10T18:17:30.798",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895226,1733854650853,-500.0,0.00010958,2,"2024-12-10T18:17:30.853",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895227,1733854650908,-525.17,0.00010958,2,"2024-12-10T18:17:30.908",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895228,1733854650963,-500.0,0.00010958,2,"2024-12-10T18:17:30.963",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895229,1733854651019,-525.17,0.00010958,2,"2024-12-10T18:17:31.019",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895230,1733854651085,-500.0,0.00010958,2,"2024-12-10T18:17:31.085",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895231,1733854651142,-500.0,0.00010958,2,"2024-12-10T18:17:31.142",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895232,1733854651198,-525.17,0.00010958,2,"2024-12-10T18:17:31.198",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895233,1733854651252,-500.0,0.00010958,2,"2024-12-10T18:17:31.252",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895234,1733854651305,-709.29,0.00010958,2,"2024-12-10T18:17:31.305",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895235,1733854651360,-500.0,0.00010958,2,"2024-12-10T18:17:31.360",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895236,1733854651412,-525.17,0.00010958,2,"2024-12-10T18:17:31.412",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895237,1733854651468,-202.16,0.00010958,2,"2024-12-10T18:17:31.468",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895238,1733854651518,-709.29,0.00010958,2,"2024-12-10T18:17:31.518",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895239,1733854651574,-330.28,0.00010958,2,"2024-12-10T18:17:31.574",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895240,1733854651631,-525.17,0.00010958,2,"2024-12-10T18:17:31.631",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895241,1733854651685,-709.29,0.00010958,2,"2024-12-10T18:17:31.685",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895242,1733854651735,-525.17,0.00010958,2,"2024-12-10T18:17:31.735",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895243,1733854651787,-709.29,0.00010958,2,"2024-12-10T18:17:31.787",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895244,1733854651839,-5774.92,0.00010958,2,"2024-12-10T18:17:31.839",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895245,1733854651891,-525.17,0.00010958,2,"2024-12-10T18:17:31.891",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895246,1733854651946,-709.29,0.00010958,2,"2024-12-10T18:17:31.946",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895247,1733854651997,-525.17,0.00010958,2,"2024-12-10T18:17:31.997",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895248,1733854652053,-5774.92,0.00010958,2,"2024-12-10T18:17:32.053",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895249,1733854652126,-709.29,0.00010958,2,"2024-12-10T18:17:32.126",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895250,1733854652183,-525.17,0.00010958,2,"2024-12-10T18:17:32.183",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895251,1733854652244,-5774.92,0.00010958,2,"2024-12-10T18:17:32.244",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895252,1733854652301,-709.29,0.00010958,2,"2024-12-10T18:17:32.301",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895253,1733854652373,-525.17,0.00010958,2,"2024-12-10T18:17:32.373",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895254,1733854652428,-5774.92,0.00010958,2,"2024-12-10T18:17:32.428",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895255,1733854652484,-709.29,0.00010958,2,"2024-12-10T18:17:32.484",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895256,1733854652539,-709.29,0.00010958,2,"2024-12-10T18:17:32.539",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895257,1733854652605,-5774.92,0.00010958,2,"2024-12-10T18:17:32.605",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895258,1733854652660,-525.17,0.00010958,2,"2024-12-10T18:17:32.660",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895259,1733854652712,-709.29,0.00010958,2,"2024-12-10T18:17:32.712",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895260,1733854652763,-5774.92,0.00010958,2,"2024-12-10T18:17:32.763",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895261,1733854652826,-525.17,0.00010958,2,"2024-12-10T18:17:32.826",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895262,1733854652878,-500.0,0.00010958,2,"2024-12-10T18:17:32.878",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895263,1733854652933,-709.29,0.00010958,2,"2024-12-10T18:17:32.933",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895264,1733854652986,-525.17,0.00010958,2,"2024-12-10T18:17:32.986",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895265,1733854653044,-500.0,0.00010958,2,"2024-12-10T18:17:33.044",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895266,1733854653113,-709.29,0.00010958,2,"2024-12-10T18:17:33.113",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895267,1733854653169,-500.0,0.00010958,2,"2024-12-10T18:17:33.169",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895268,1733854653228,-709.29,0.00010958,2,"2024-12-10T18:17:33.228",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895269,1733854653286,-500.0,0.00010958,2,"2024-12-10T18:17:33.286",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895270,1733854653340,-709.29,0.00010958,2,"2024-12-10T18:17:33.340",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895271,1733854653398,-500.0,0.00010958,2,"2024-12-10T18:17:33.398",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895272,1733854653452,-709.29,0.00010958,2,"2024-12-10T18:17:33.452",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895273,1733854653507,-500.0,0.00010958,2,"2024-12-10T18:17:33.507",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895274,1733854653564,-500.0,0.00010958,2,"2024-12-10T18:17:33.564",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895275,1733854653618,-709.47455304,0.00010958,2,"2024-12-10T18:17:33.618",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895276,1733854653676,-500.0,0.00010958,2,"2024-12-10T18:17:33.676",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895277,1733854653733,-500.0,0.00010958,2,"2024-12-10T18:17:33.733",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895278,1733854653793,-500.0,0.00010958,2,"2024-12-10T18:17:33.793",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895279,1733854654142,-269.97,0.00010958,2,"2024-12-10T18:17:34.142",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895280,1733854654227,-500.0,0.00010958,2,"2024-12-10T18:17:34.227",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895281,1733854654283,-501.74841736,0.00010958,2,"2024-12-10T18:17:34.283",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895282,1733854654340,-173.92,0.00010958,2,"2024-12-10T18:17:34.340",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895283,1733854654395,-689.57,0.00010958,2,"2024-12-10T18:17:34.395",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895284,1733854654449,-500.0,0.00010958,2,"2024-12-10T18:17:34.449",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895285,1733854654496,-500.0,0.00010958,2,"2024-12-10T18:17:34.496",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895286,1733854654546,-500.0,0.00010958,2,"2024-12-10T18:17:34.546",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895287,1733854654599,-500.0,0.00010958,2,"2024-12-10T18:17:34.599",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895288,1733854654650,-500.0,0.00010958,2,"2024-12-10T18:17:34.650",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895289,1733854654697,-689.57,0.00010958,2,"2024-12-10T18:17:34.697",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895290,1733854654746,-500.0,0.00010958,2,"2024-12-10T18:17:34.746",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895291,1733854654792,-689.57,0.00010958,2,"2024-12-10T18:17:34.792",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895292,1733854654852,-517.79,0.00010958,2,"2024-12-10T18:17:34.852",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895293,1733854654907,-500.0,0.00010958,2,"2024-12-10T18:17:34.907",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895294,1733854654963,-689.57,0.00010958,2,"2024-12-10T18:17:34.963",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895295,1733854655019,-6646.88,0.00010958,2,"2024-12-10T18:17:35.019",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895296,1733854655074,-500.0,0.00010958,2,"2024-12-10T18:17:35.074",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895297,1733854655129,-689.57,0.00010958,2,"2024-12-10T18:17:35.129",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895298,1733854655180,-500.0,0.00010958,2,"2024-12-10T18:17:35.180",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895299,1733854655227,-6646.88,0.00010958,2,"2024-12-10T18:17:35.227",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895300,1733854655280,-689.57,0.00010958,2,"2024-12-10T18:17:35.280",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895301,1733854655329,-500.0,0.00010958,2,"2024-12-10T18:17:35.329",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895302,1733854655375,-6646.88,0.00010958,2,"2024-12-10T18:17:35.375",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895303,1733854655423,-689.57,0.00010958,2,"2024-12-10T18:17:35.423",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895304,1733854655469,-500.0,0.00010958,2,"2024-12-10T18:17:35.469",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895305,1733854655517,-6646.88,0.00010958,2,"2024-12-10T18:17:35.517",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895306,1733854655567,-689.57,0.00010958,2,"2024-12-10T18:17:35.567",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895307,1733854655619,-6646.88,0.00010958,2,"2024-12-10T18:17:35.619",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895308,1733854655665,-689.57,0.00010958,2,"2024-12-10T18:17:35.665",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895309,1733854655714,-500.0,0.00010958,2,"2024-12-10T18:17:35.714",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895310,1733854655760,-500.0,0.00010958,2,"2024-12-10T18:17:35.760",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895311,1733854655812,-6646.88,0.00010958,2,"2024-12-10T18:17:35.812",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895312,1733854655858,-500.0,0.00010958,2,"2024-12-10T18:17:35.858",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895313,1733854655910,-689.57,0.00010958,2,"2024-12-10T18:17:35.910",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895314,1733854655968,-6646.88,0.00010958,2,"2024-12-10T18:17:35.968",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895315,1733854656019,-500.0,0.00010958,2,"2024-12-10T18:17:36.019",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895316,1733854656078,-689.57,0.00010958,2,"2024-12-10T18:17:36.078",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895317,1733854656135,-500.0,0.00010958,2,"2024-12-10T18:17:36.135",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895318,1733854656188,-6646.88,0.00010958,2,"2024-12-10T18:17:36.188",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895319,1733854656236,-689.57,0.00010958,2,"2024-12-10T18:17:36.236",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895320,1733854656292,-500.0,0.00010958,2,"2024-12-10T18:17:36.292",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895321,1733854656350,-689.57,0.00010958,2,"2024-12-10T18:17:36.350",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895322,1733854656401,-292.89,0.00010958,2,"2024-12-10T18:17:36.401",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895323,1733854656454,-500.0,0.00010958,2,"2024-12-10T18:17:36.454",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895324,1733854656507,-689.57,0.00010958,2,"2024-12-10T18:17:36.507",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895325,1733854656563,-6646.88,0.00010958,2,"2024-12-10T18:17:36.563",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895326,1733854656614,-6646.88,0.00010958,2,"2024-12-10T18:17:36.614",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895327,1733854656668,-689.57,0.00010958,2,"2024-12-10T18:17:36.668",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895328,1733854656719,-500.0,0.00010958,2,"2024-12-10T18:17:36.719",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895329,1733854656771,-6646.88,0.00010958,2,"2024-12-10T18:17:36.771",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895330,1733854656820,-689.57,0.00010958,2,"2024-12-10T18:17:36.820",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895331,1733854656873,-500.0,0.00010958,2,"2024-12-10T18:17:36.873",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895332,1733854656922,-6646.88,0.00010958,2,"2024-12-10T18:17:36.922",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895333,1733854656974,-689.57,0.00010958,2,"2024-12-10T18:17:36.974",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895334,1733854657026,-500.0,0.00010958,2,"2024-12-10T18:17:37.026",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895335,1733854657077,-6646.88,0.00010958,2,"2024-12-10T18:17:37.077",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895336,1733854657132,-500.0,0.00010958,2,"2024-12-10T18:17:37.132",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895337,1733854657184,-689.57,0.00010958,2,"2024-12-10T18:17:37.184",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895338,1733854657239,-6646.88,0.00010958,2,"2024-12-10T18:17:37.239",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895339,1733854657290,-500.0,0.00010958,2,"2024-12-10T18:17:37.290",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895340,1733854657343,-689.57,0.00010958,2,"2024-12-10T18:17:37.343",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895341,1733854657394,-500.0,0.00010958,2,"2024-12-10T18:17:37.394",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895342,1733854657443,-6646.88,0.00010958,2,"2024-12-10T18:17:37.443",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895343,1733854657492,-500.0,0.00010958,2,"2024-12-10T18:17:37.492",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895344,1733854657539,-500.0,0.00010958,2,"2024-12-10T18:17:37.539",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895345,1733854657588,-6646.88,0.00010958,2,"2024-12-10T18:17:37.588",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895346,1733854657635,-500.0,0.00010958,2,"2024-12-10T18:17:37.635",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895347,1733854657687,-500.0,0.00010958,2,"2024-12-10T18:17:37.687",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895348,1733854657734,-500.0,0.00010958,2,"2024-12-10T18:17:37.734",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895349,1733854657782,-500.0,0.00010958,2,"2024-12-10T18:17:37.782",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895350,1733854657830,-500.0,0.00010958,2,"2024-12-10T18:17:37.830",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895351,1733854657890,-500.0,0.00010958,2,"2024-12-10T18:17:37.890",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895352,1733854657948,-500.0,0.00010958,2,"2024-12-10T18:17:37.948",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895353,1733854657998,-500.0,0.00010958,2,"2024-12-10T18:17:37.998",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895354,1733854658050,-572.04,0.00010958,2,"2024-12-10T18:17:38.050",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895355,1733854658107,-453.03,0.00010958,2,"2024-12-10T18:17:38.107",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895356,1733854658159,-500.0,0.00010958,2,"2024-12-10T18:17:38.159",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895357,1733854658211,-500.0,0.00010958,2,"2024-12-10T18:17:38.211",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895358,1733854658262,-500.0,0.00010958,2,"2024-12-10T18:17:38.262",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895359,1733854658315,-500.0,0.00010958,2,"2024-12-10T18:17:38.315",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895360,1733854658360,-500.0,0.00010958,2,"2024-12-10T18:17:38.360",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895361,1733854658409,-500.0,0.00010958,2,"2024-12-10T18:17:38.409",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895362,1733854658457,-500.0,0.00010958,2,"2024-12-10T18:17:38.457",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895363,1733854658507,-500.0,0.00010958,2,"2024-12-10T18:17:38.507",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895364,1733854658552,-500.0,0.00010958,2,"2024-12-10T18:17:38.552",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895365,1733854658605,-500.0,0.00010958,2,"2024-12-10T18:17:38.605",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895366,1733854658651,-500.0,0.00010958,2,"2024-12-10T18:17:38.651",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895367,1733854658700,-500.0,0.00010958,2,"2024-12-10T18:17:38.700",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895368,1733854658748,-500.0,0.00010958,2,"2024-12-10T18:17:38.748",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895369,1733854658797,-500.0,0.00010958,2,"2024-12-10T18:17:38.797",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895370,1733854658851,-500.0,0.00010958,2,"2024-12-10T18:17:38.851",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895371,1733854658900,-500.0,0.00010958,2,"2024-12-10T18:17:38.900",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895372,1733854658956,-3359.81,0.00010958,2,"2024-12-10T18:17:38.956",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895373,1733854659007,-500.0,0.00010958,2,"2024-12-10T18:17:39.007",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895374,1733854659063,-500.0,0.00010958,2,"2024-12-10T18:17:39.063",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895375,1733854659121,-500.0,0.00010958,2,"2024-12-10T18:17:39.121",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895376,1733854659182,-3359.81,0.00010958,2,"2024-12-10T18:17:39.182",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895377,1733854659235,-500.0,0.00010958,2,"2024-12-10T18:17:39.235",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895378,1733854659284,-500.0,0.00010958,2,"2024-12-10T18:17:39.284",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895379,1733854659334,-500.0,0.00010958,2,"2024-12-10T18:17:39.334",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895380,1733854659381,-500.0,0.00010958,2,"2024-12-10T18:17:39.381",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895381,1733854659430,-500.0,0.00010958,2,"2024-12-10T18:17:39.430",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895382,1733854659476,-500.0,0.00010958,2,"2024-12-10T18:17:39.476",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895383,1733854659526,-3359.81,0.00010958,2,"2024-12-10T18:17:39.526",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895384,1733854659573,-500.0,0.00010958,2,"2024-12-10T18:17:39.573",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895385,1733854659623,-500.0,0.00010958,2,"2024-12-10T18:17:39.623",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895386,1733854659672,-3359.81,0.00010958,2,"2024-12-10T18:17:39.672",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895387,1733854659723,-500.0,0.00010958,2,"2024-12-10T18:17:39.723",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895388,1733854659777,-242.24,0.00010958,2,"2024-12-10T18:17:39.777",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895389,1733854659831,-568.32,0.00010958,2,"2024-12-10T18:17:39.831",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895390,1733854659885,-500.0,0.00010958,2,"2024-12-10T18:17:39.885",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895391,1733854659938,-500.0,0.00010958,2,"2024-12-10T18:17:39.938",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895392,1733854659996,-3359.81,0.00010958,2,"2024-12-10T18:17:39.996",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895393,1733854660048,-500.0,0.00010958,2,"2024-12-10T18:17:40.048",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895394,1733854660102,-3359.81,0.00010958,2,"2024-12-10T18:17:40.102",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895395,1733854660154,-3359.81,0.00010958,2,"2024-12-10T18:17:40.154",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895396,1733854660205,-1281.47,0.00010958,2,"2024-12-10T18:17:40.205",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895397,1733854660255,-3359.81,0.00010958,2,"2024-12-10T18:17:40.255",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895398,1733854660305,-1281.47,0.00010958,2,"2024-12-10T18:17:40.305",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895399,1733854660358,-500.0,0.00010958,2,"2024-12-10T18:17:40.358",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895400,1733854660406,-1281.47,0.00010958,2,"2024-12-10T18:17:40.406",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895401,1733854660457,-3359.81,0.00010958,2,"2024-12-10T18:17:40.457",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895402,1733854660506,-500.0,0.00010958,2,"2024-12-10T18:17:40.506",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895403,1733854660554,-500.0,0.00010958,2,"2024-12-10T18:17:40.554",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895404,1733854660609,-1281.47,0.00010958,2,"2024-12-10T18:17:40.609",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895405,1733854660659,-3359.81,0.00010958,2,"2024-12-10T18:17:40.659",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895406,1733854660711,-500.0,0.00010958,2,"2024-12-10T18:17:40.711",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895407,1733854660767,-1281.47,0.00010958,2,"2024-12-10T18:17:40.767",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895408,1733854660820,-3359.81,0.00010958,2,"2024-12-10T18:17:40.820",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895409,1733854660873,-500.0,0.00010958,2,"2024-12-10T18:17:40.873",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895410,1733854660925,-3359.81,0.00010958,2,"2024-12-10T18:17:40.925",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895411,1733854660975,-1281.47,0.00010958,2,"2024-12-10T18:17:40.975",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895412,1733854661033,-500.0,0.00010958,2,"2024-12-10T18:17:41.033",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895413,1733854661094,-3359.81,0.00010958,2,"2024-12-10T18:17:41.094",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895414,1733854661359,-1281.47,0.00010958,2,"2024-12-10T18:17:41.359",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895415,1733854661406,-500.0,0.00010958,2,"2024-12-10T18:17:41.406",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895416,1733854661454,-1281.47,0.00010958,2,"2024-12-10T18:17:41.454",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895417,1733854661502,-3359.81,0.00010958,2,"2024-12-10T18:17:41.502",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895418,1733854661552,-500.0,0.00010958,2,"2024-12-10T18:17:41.552",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895419,1733854661610,-500.0,0.00010958,2,"2024-12-10T18:17:41.610",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895420,1733854661659,-1281.47,0.00010958,2,"2024-12-10T18:17:41.659",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895421,1733854661708,-3359.81,0.00010958,2,"2024-12-10T18:17:41.708",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895422,1733854661757,-500.0,0.00010958,2,"2024-12-10T18:17:41.757",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895423,1733854661814,-1281.47,0.00010958,2,"2024-12-10T18:17:41.814",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895424,1733854661867,-500.0,0.00010958,2,"2024-12-10T18:17:41.867",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895425,1733854661928,-500.0,0.00010958,2,"2024-12-10T18:17:41.928",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895426,1733854661998,-3359.81,0.00010958,2,"2024-12-10T18:17:41.998",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895427,1733854662050,-1281.47,0.00010958,2,"2024-12-10T18:17:42.050",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895428,1733854662109,-500.0,0.00010958,2,"2024-12-10T18:17:42.109",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895429,1733854662160,-500.0,0.00010958,2,"2024-12-10T18:17:42.160",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895430,1733854662209,-1281.47,0.00010958,2,"2024-12-10T18:17:42.209",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895431,1733854662258,-500.0,0.00010958,2,"2024-12-10T18:17:42.258",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895432,1733854662308,-500.0,0.00010958,2,"2024-12-10T18:17:42.308",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895433,1733854662364,-1281.47,0.00010958,2,"2024-12-10T18:17:42.364",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895434,1733854662410,-500.0,0.00010958,2,"2024-12-10T18:17:42.410",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895435,1733854662459,-500.0,0.00010958,2,"2024-12-10T18:17:42.459",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895436,1733854662507,-1281.47,0.00010958,2,"2024-12-10T18:17:42.507",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895437,1733854662555,-500.0,0.00010958,2,"2024-12-10T18:17:42.555",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895438,1733854662607,-500.0,0.00010958,2,"2024-12-10T18:17:42.607",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895439,1733854662655,-1281.47,0.00010958,2,"2024-12-10T18:17:42.655",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895440,1733854662702,-500.0,0.00010958,2,"2024-12-10T18:17:42.702",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895441,1733854662749,-500.0,0.00010958,2,"2024-12-10T18:17:42.749",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895442,1733854662797,-1281.47,0.00010958,2,"2024-12-10T18:17:42.797",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895443,1733854662849,-500.0,0.00010958,2,"2024-12-10T18:17:42.849",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895444,1733854662900,-500.0,0.00010958,2,"2024-12-10T18:17:42.900",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895445,1733854662951,-167.44,0.00010958,2,"2024-12-10T18:17:42.951",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895446,1733854663002,-500.0,0.00010958,2,"2024-12-10T18:17:43.002",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895447,1733854663056,-500.0,0.00010958,2,"2024-12-10T18:17:43.056",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895448,1733854663121,-500.0,0.00010958,2,"2024-12-10T18:17:43.121",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895449,1733854663173,-500.0,0.00010958,2,"2024-12-10T18:17:43.173",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895450,1733854663222,-4595.1,0.00010958,2,"2024-12-10T18:17:43.222",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895451,1733854663271,-500.0,0.00010958,2,"2024-12-10T18:17:43.271",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895452,1733854663321,-500.0,0.00010958,2,"2024-12-10T18:17:43.321",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895453,1733854663370,-4595.1,0.00010958,2,"2024-12-10T18:17:43.370",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895454,1733854663414,-500.0,0.00010958,2,"2024-12-10T18:17:43.414",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895455,1733854663461,-4595.1,0.00010958,2,"2024-12-10T18:17:43.461",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895456,1733854663504,-500.0,0.00010958,2,"2024-12-10T18:17:43.504",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895457,1733854663550,-4595.1,0.00010958,2,"2024-12-10T18:17:43.550",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895458,1733854663596,-500.0,0.00010958,2,"2024-12-10T18:17:43.596",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895459,1733854663644,-500.0,0.00010958,2,"2024-12-10T18:17:43.644",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895460,1733854663687,-500.0,0.00010958,2,"2024-12-10T18:17:43.687",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895461,1733854663734,-4595.1,0.00010958,2,"2024-12-10T18:17:43.734",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895462,1733854663778,-500.0,0.00010958,2,"2024-12-10T18:17:43.778",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895463,1733854663826,-500.0,0.00010958,2,"2024-12-10T18:17:43.826",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895464,1733854663875,-4595.1,0.00010958,2,"2024-12-10T18:17:43.875",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895465,1733854663928,-500.0,0.00010958,2,"2024-12-10T18:17:43.928",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895466,1733854663979,-500.0,0.00010958,2,"2024-12-10T18:17:43.979",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895467,1733854664037,-4595.1,0.00010958,2,"2024-12-10T18:17:44.037",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895468,1733854664092,-500.0,0.00010958,2,"2024-12-10T18:17:44.092",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895469,1733854664141,-500.0,0.00010958,2,"2024-12-10T18:17:44.141",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895470,1733854664193,-500.0,0.00010958,2,"2024-12-10T18:17:44.193",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895471,1733854664243,-4595.1,0.00010958,2,"2024-12-10T18:17:44.243",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895472,1733854664299,-500.0,0.00010958,2,"2024-12-10T18:17:44.299",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895473,1733854664359,-500.0,0.00010958,2,"2024-12-10T18:17:44.359",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895474,1733854664414,-4595.1,0.00010958,2,"2024-12-10T18:17:44.414",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895475,1733854664472,-500.0,0.00010958,2,"2024-12-10T18:17:44.472",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895476,1733854664524,-500.0,0.00010958,2,"2024-12-10T18:17:44.524",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895477,1733854664580,-500.0,0.00010958,2,"2024-12-10T18:17:44.580",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895478,1733854664637,-4595.1,0.00010958,2,"2024-12-10T18:17:44.637",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895479,1733854664692,-500.0,0.00010958,2,"2024-12-10T18:17:44.692",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895480,1733854664749,-500.0,0.00010958,2,"2024-12-10T18:17:44.749",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895481,1733854664803,-500.0,0.00010958,2,"2024-12-10T18:17:44.803",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895482,1733854664869,-500.0,0.00010958,2,"2024-12-10T18:17:44.869",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895483,1733854664929,-500.0,0.00010958,2,"2024-12-10T18:17:44.929",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895484,1733854664985,-500.0,0.00010958,2,"2024-12-10T18:17:44.985",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895485,1733854665043,-500.0,0.00010958,2,"2024-12-10T18:17:45.043",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895486,1733854665113,-4595.1,0.00010958,2,"2024-12-10T18:17:45.113",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895487,1733854665170,-500.0,0.00010958,2,"2024-12-10T18:17:45.170",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895488,1733854665234,-500.0,0.00010958,2,"2024-12-10T18:17:45.234",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895489,1733854665296,-500.0,0.00010958,2,"2024-12-10T18:17:45.296",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895490,1733854665363,-500.0,0.00010958,2,"2024-12-10T18:17:45.363",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895491,1733854665418,-500.0,0.00010958,2,"2024-12-10T18:17:45.418",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895492,1733854665468,-4595.1,0.00010958,2,"2024-12-10T18:17:45.468",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895493,1733854665526,-500.0,0.00010958,2,"2024-12-10T18:17:45.526",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895494,1733854665575,-500.0,0.00010958,2,"2024-12-10T18:17:45.575",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895495,1733854665627,-500.0,0.00010958,2,"2024-12-10T18:17:45.627",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895496,1733854665682,-500.0,0.00010958,2,"2024-12-10T18:17:45.682",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895497,1733854665735,-500.0,0.00010958,2,"2024-12-10T18:17:45.735",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895498,1733854665793,-500.0,0.00010958,2,"2024-12-10T18:17:45.793",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895499,1733854665852,-4595.1,0.00010958,2,"2024-12-10T18:17:45.852",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895500,1733854665909,-500.0,0.00010958,2,"2024-12-10T18:17:45.909",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895501,1733854665969,-500.0,0.00010958,2,"2024-12-10T18:17:45.969",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895502,1733854666022,-500.0,0.00010958,2,"2024-12-10T18:17:46.022",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895503,1733854666077,-500.0,0.00010958,2,"2024-12-10T18:17:46.077",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895504,1733854666137,-473.57,0.00010958,2,"2024-12-10T18:17:46.137",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895505,1733854666187,-4595.1,0.00010958,2,"2024-12-10T18:17:46.187",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895506,1733854666239,-500.0,0.00010958,2,"2024-12-10T18:17:46.239",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895507,1733854666291,-500.0,0.00010958,2,"2024-12-10T18:17:46.291",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895508,1733854666340,-500.0,0.00010958,2,"2024-12-10T18:17:46.340",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895509,1733854666436,-500.0,0.00010958,2,"2024-12-10T18:17:46.436",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895510,1733854666493,-500.0,0.00010958,2,"2024-12-10T18:17:46.493",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895511,1733854666553,-500.0,0.00010958,2,"2024-12-10T18:17:46.553",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895512,1733854666611,-4595.1,0.00010958,2,"2024-12-10T18:17:46.611",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895513,1733854666662,-400.79140229,0.00010958,2,"2024-12-10T18:17:46.662",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895514,1733854666713,-500.0,0.00010958,2,"2024-12-10T18:17:46.713",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895515,1733854666767,-500.0,0.00010958,2,"2024-12-10T18:17:46.767",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895516,1733854666826,-500.0,0.00010958,2,"2024-12-10T18:17:46.826",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895517,1733854666883,-4595.1,0.00010958,2,"2024-12-10T18:17:46.883",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895518,1733854666935,-500.0,0.00010958,2,"2024-12-10T18:17:46.935",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895519,1733854666992,-500.0,0.00010958,2,"2024-12-10T18:17:46.992",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895520,1733854667053,-500.0,0.00010958,2,"2024-12-10T18:17:47.053",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895521,1733854667114,-500.0,0.00010958,2,"2024-12-10T18:17:47.114",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895522,1733854667166,-500.0,0.00010958,2,"2024-12-10T18:17:47.166",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895523,1733854667221,-500.0,0.00010958,2,"2024-12-10T18:17:47.221",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895524,1733854667273,-500.0,0.00010958,2,"2024-12-10T18:17:47.273",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895525,1733854667326,-500.0,0.00010958,2,"2024-12-10T18:17:47.326",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895526,1733854667376,-500.0,0.00010958,2,"2024-12-10T18:17:47.376",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895527,1733854667424,-500.0,0.00010958,2,"2024-12-10T18:17:47.424",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895528,1733854667475,-500.0,0.00010958,2,"2024-12-10T18:17:47.475",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895529,1733854667523,-500.0,0.00010958,2,"2024-12-10T18:17:47.523",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895530,1733854667573,-500.0,0.00010958,2,"2024-12-10T18:17:47.573",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895531,1733854667624,-500.0,0.00010958,2,"2024-12-10T18:17:47.624",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895532,1733854667676,-500.0,0.00010958,2,"2024-12-10T18:17:47.676",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895533,1733854667722,-500.0,0.00010958,2,"2024-12-10T18:17:47.722",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895534,1733854667772,-500.0,0.00010958,2,"2024-12-10T18:17:47.772",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895535,1733854667825,-500.0,0.00010958,2,"2024-12-10T18:17:47.825",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895536,1733854667877,-500.0,0.00010958,2,"2024-12-10T18:17:47.877",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895537,1733854667926,-500.0,0.00010958,2,"2024-12-10T18:17:47.926",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895538,1733854667978,-500.0,0.00010958,2,"2024-12-10T18:17:47.978",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895539,1733854668028,-500.0,0.00010958,2,"2024-12-10T18:17:48.028",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895540,1733854668075,-525.21,0.00010958,2,"2024-12-10T18:17:48.075",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895541,1733854668133,-500.0,0.00010958,2,"2024-12-10T18:17:48.133",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895542,1733854668181,-500.0,0.00010958,2,"2024-12-10T18:17:48.181",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895543,1733854668231,-500.0,0.00010958,2,"2024-12-10T18:17:48.231",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895544,1733854668279,-500.0,0.00010958,2,"2024-12-10T18:17:48.279",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895545,1733854668328,-500.0,0.00010958,2,"2024-12-10T18:17:48.328",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895546,1733854668373,-500.0,0.00010958,2,"2024-12-10T18:17:48.373",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895547,1733854668423,-500.0,0.00010958,2,"2024-12-10T18:17:48.423",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895548,1733854668468,-500.0,0.00010958,2,"2024-12-10T18:17:48.468",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895549,1733854668518,-500.0,0.00010958,2,"2024-12-10T18:17:48.518",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895550,1733854668569,-500.0,0.00010958,2,"2024-12-10T18:17:48.569",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895551,1733854668620,-500.0,0.00010958,2,"2024-12-10T18:17:48.620",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895552,1733854668667,-500.0,0.00010958,2,"2024-12-10T18:17:48.667",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895553,1733854668721,-500.0,0.00010958,2,"2024-12-10T18:17:48.721",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895554,1733854668770,-509.02,0.00010958,2,"2024-12-10T18:17:48.770",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895555,1733854668825,-500.0,0.00010958,2,"2024-12-10T18:17:48.825",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895556,1733854668878,-500.0,0.00010958,2,"2024-12-10T18:17:48.878",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895557,1733854668934,-500.0,0.00010958,2,"2024-12-10T18:17:48.934",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895558,1733854668990,-500.0,0.00010958,2,"2024-12-10T18:17:48.990",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895559,1733854669044,-500.0,0.00010958,2,"2024-12-10T18:17:49.044",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895560,1733854669097,-156.61,0.00010958,2,"2024-12-10T18:17:49.097",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895561,1733854669153,-719.78,0.00010958,2,"2024-12-10T18:17:49.153",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895562,1733854669209,-719.78,0.00010958,2,"2024-12-10T18:17:49.209",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895563,1733854669264,-719.78,0.00010958,2,"2024-12-10T18:17:49.264",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895564,1733854669325,-719.78,0.00010958,2,"2024-12-10T18:17:49.325",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895565,1733854669378,-719.78,0.00010958,2,"2024-12-10T18:17:49.378",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895566,1733854669433,-719.78,0.00010958,2,"2024-12-10T18:17:49.433",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895567,1733854669490,-719.78,0.00010958,2,"2024-12-10T18:17:49.490",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895568,1733854669544,-500.0,0.00010958,2,"2024-12-10T18:17:49.544",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895569,1733854669612,-719.78,0.00010958,2,"2024-12-10T18:17:49.612",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895570,1733854669664,-500.0,0.00010958,2,"2024-12-10T18:17:49.664",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895571,1733854669716,-719.78,0.00010958,2,"2024-12-10T18:17:49.716",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895572,1733854669766,-500.0,0.00010958,2,"2024-12-10T18:17:49.766",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895573,1733854669821,-719.78,0.00010958,2,"2024-12-10T18:17:49.821",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895574,1733854669875,-500.0,0.00010958,2,"2024-12-10T18:17:49.875",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895575,1733854669927,-500.0,0.00010958,2,"2024-12-10T18:17:49.927",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895576,1733854669977,-719.78,0.00010958,2,"2024-12-10T18:17:49.977",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895577,1733854670026,-500.0,0.00010958,2,"2024-12-10T18:17:50.026",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895578,1733854670076,-796.33,0.00010958,2,"2024-12-10T18:17:50.076",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895579,1733854670129,-719.78,0.00010958,2,"2024-12-10T18:17:50.129",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895580,1733854670179,-500.0,0.00010958,2,"2024-12-10T18:17:50.179",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895581,1733854670230,-796.33,0.00010958,2,"2024-12-10T18:17:50.230",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895582,1733854670280,-500.0,0.00010958,2,"2024-12-10T18:17:50.280",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895583,1733854670329,-859.55,0.00010958,2,"2024-12-10T18:17:50.329",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895584,1733854670375,-796.33,0.00010958,2,"2024-12-10T18:17:50.375",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895585,1733854670423,-500.0,0.00010958,2,"2024-12-10T18:17:50.423",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895586,1733854670469,-796.33,0.00010958,2,"2024-12-10T18:17:50.469",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895587,1733854670514,-859.55,0.00010958,2,"2024-12-10T18:17:50.514",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895588,1733854670567,-500.0,0.00010958,2,"2024-12-10T18:17:50.567",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895589,1733854670614,-237.11,0.00010958,2,"2024-12-10T18:17:50.614",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895590,1733854670662,-859.55,0.00010958,2,"2024-12-10T18:17:50.662",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895591,1733854670707,-796.33,0.00010958,2,"2024-12-10T18:17:50.707",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895592,1733854670753,-500.0,0.00010958,2,"2024-12-10T18:17:50.753",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895593,1733854670799,-500.0,0.00010958,2,"2024-12-10T18:17:50.799",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895594,1733854670858,-796.33,0.00010958,2,"2024-12-10T18:17:50.858",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895595,1733854670907,-859.55,0.00010958,2,"2024-12-10T18:17:50.907",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895596,1733854670957,-500.0,0.00010958,2,"2024-12-10T18:17:50.957",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895597,1733854671009,-500.0,0.00010958,2,"2024-12-10T18:17:51.009",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895598,1733854671067,-796.33,0.00010958,2,"2024-12-10T18:17:51.067",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895599,1733854671118,-859.55,0.00010958,2,"2024-12-10T18:17:51.118",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895600,1733854671168,-500.0,0.00010958,2,"2024-12-10T18:17:51.168",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895601,1733854671218,-500.0,0.00010958,2,"2024-12-10T18:17:51.218",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895602,1733854671267,-796.33,0.00010958,2,"2024-12-10T18:17:51.267",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895603,1733854671318,-859.55,0.00010958,2,"2024-12-10T18:17:51.318",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895604,1733854671366,-530.25,0.00010958,2,"2024-12-10T18:17:51.366",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895605,1733854671412,-500.0,0.00010958,2,"2024-12-10T18:17:51.412",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895606,1733854671462,-500.0,0.00010958,2,"2024-12-10T18:17:51.462",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895607,1733854671512,-796.33,0.00010958,2,"2024-12-10T18:17:51.512",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895608,1733854671562,-500.0,0.00010958,2,"2024-12-10T18:17:51.562",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895609,1733854671615,-859.55,0.00010958,2,"2024-12-10T18:17:51.615",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895610,1733854671664,-5506.39,0.00010958,2,"2024-12-10T18:17:51.664",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895611,1733854671711,-500.0,0.00010958,2,"2024-12-10T18:17:51.711",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895612,1733854671760,-859.55,0.00010958,2,"2024-12-10T18:17:51.760",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895613,1733854671812,-5506.39,0.00010958,2,"2024-12-10T18:17:51.812",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895614,1733854671867,-859.55,0.00010958,2,"2024-12-10T18:17:51.867",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895615,1733854671924,-5506.39,0.00010958,2,"2024-12-10T18:17:51.924",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895616,1733854671982,-530.25,0.00010958,2,"2024-12-10T18:17:51.982",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895617,1733854672035,-500.0,0.00010958,2,"2024-12-10T18:17:52.035",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895618,1733854672095,-859.55,0.00010958,2,"2024-12-10T18:17:52.095",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895619,1733854672150,-5506.39,0.00010958,2,"2024-12-10T18:17:52.150",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895620,1733854672204,-530.25,0.00010958,2,"2024-12-10T18:17:52.204",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895621,1733854672256,-500.0,0.00010958,2,"2024-12-10T18:17:52.256",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895622,1733854672310,-5506.39,0.00010958,2,"2024-12-10T18:17:52.310",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895623,1733854672366,-796.33,0.00010958,2,"2024-12-10T18:17:52.366",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895624,1733854672420,-530.25,0.00010958,2,"2024-12-10T18:17:52.420",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895625,1733854672474,-859.55,0.00010958,2,"2024-12-10T18:17:52.474",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895626,1733854672523,-530.25,0.00010958,2,"2024-12-10T18:17:52.523",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895627,1733854672581,-500.0,0.00010958,2,"2024-12-10T18:17:52.581",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895628,1733854672631,-500.0,0.00010958,2,"2024-12-10T18:17:52.631",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895629,1733854672682,-500.0,0.00010958,2,"2024-12-10T18:17:52.682",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895630,1733854672736,-859.55,0.00010958,2,"2024-12-10T18:17:52.736",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895631,1733854672783,-530.25,0.00010958,2,"2024-12-10T18:17:52.783",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895632,1733854672833,-500.0,0.00010958,2,"2024-12-10T18:17:52.833",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895633,1733854672881,-859.55,0.00010958,2,"2024-12-10T18:17:52.881",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895634,1733854672931,-500.0,0.00010958,2,"2024-12-10T18:17:52.931",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895635,1733854672980,-268.71,0.00010958,2,"2024-12-10T18:17:52.980",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895636,1733854673030,-500.0,0.00010958,2,"2024-12-10T18:17:53.030",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895637,1733854673078,-530.25,0.00010958,2,"2024-12-10T18:17:53.078",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895638,1733854673131,-859.55,0.00010958,2,"2024-12-10T18:17:53.131",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895639,1733854673179,-500.0,0.00010958,2,"2024-12-10T18:17:53.179",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895640,1733854673228,-530.25,0.00010958,2,"2024-12-10T18:17:53.228",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895641,1733854673275,-500.0,0.00010958,2,"2024-12-10T18:17:53.275",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895642,1733854673327,-859.55,0.00010958,2,"2024-12-10T18:17:53.327",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895643,1733854673376,-530.25,0.00010958,2,"2024-12-10T18:17:53.376",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895644,1733854673428,-500.0,0.00010958,2,"2024-12-10T18:17:53.428",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895645,1733854673481,-5506.39,0.00010958,2,"2024-12-10T18:17:53.481",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895646,1733854673534,-796.33,0.00010958,2,"2024-12-10T18:17:53.534",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895647,1733854673586,-859.55,0.00010958,2,"2024-12-10T18:17:53.586",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895648,1733854673640,-356.16,0.00010958,2,"2024-12-10T18:17:53.640",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895649,1733854673690,-216.53,0.00010958,2,"2024-12-10T18:17:53.690",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895650,1733854673742,-5506.39,0.00010958,2,"2024-12-10T18:17:53.742",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895651,1733854673791,-530.25,0.00010958,2,"2024-12-10T18:17:53.791",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895652,1733854673844,-5506.39,0.00010958,2,"2024-12-10T18:17:53.844",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895653,1733854673895,-530.25,0.00010958,2,"2024-12-10T18:17:53.895",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895654,1733854673950,-5506.39,0.00010958,2,"2024-12-10T18:17:53.950",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895655,1733854674005,-5506.39,0.00010958,2,"2024-12-10T18:17:54.005",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895656,1733854674058,-5506.39,0.00010958,2,"2024-12-10T18:17:54.058",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895657,1733854674116,-796.33,0.00010958,2,"2024-12-10T18:17:54.116",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895658,1733854674171,-500.0,0.00010958,2,"2024-12-10T18:17:54.171",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895659,1733854674221,-796.33,0.00010958,2,"2024-12-10T18:17:54.221",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895660,1733854674270,-530.25,0.00010958,2,"2024-12-10T18:17:54.270",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895661,1733854674327,-500.0,0.00010958,2,"2024-12-10T18:17:54.327",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895662,1733854674377,-530.25,0.00010958,2,"2024-12-10T18:17:54.377",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895663,1733854674430,-500.0,0.00010958,2,"2024-12-10T18:17:54.430",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895664,1733854674480,-796.33,0.00010958,2,"2024-12-10T18:17:54.480",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895665,1733854674537,-530.25,0.00010958,2,"2024-12-10T18:17:54.537",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895666,1733854674592,-500.0,0.00010958,2,"2024-12-10T18:17:54.592",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895667,1733854674869,-500.0,0.00010958,2,"2024-12-10T18:17:54.869",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895668,1733854674931,-796.33,0.00010958,2,"2024-12-10T18:17:54.931",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895669,1733854674993,-530.25,0.00010958,2,"2024-12-10T18:17:54.993",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895670,1733854675052,-500.0,0.00010958,2,"2024-12-10T18:17:55.052",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895671,1733854675106,-796.33,0.00010958,2,"2024-12-10T18:17:55.106",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895672,1733854675161,-500.0,0.00010958,2,"2024-12-10T18:17:55.161",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895673,1733854675217,-500.0,0.00010958,2,"2024-12-10T18:17:55.217",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895674,1733854675270,-530.25,0.00010958,2,"2024-12-10T18:17:55.270",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895675,1733854675333,-5506.39,0.00010958,2,"2024-12-10T18:17:55.333",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895676,1733854675391,-500.0,0.00010958,2,"2024-12-10T18:17:55.391",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895677,1733854675446,-530.25,0.00010958,2,"2024-12-10T18:17:55.446",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895678,1733854675500,-500.0,0.00010958,2,"2024-12-10T18:17:55.500",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895679,1733854675551,-500.0,0.00010958,2,"2024-12-10T18:17:55.551",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895680,1733854675607,-530.25,0.00010958,2,"2024-12-10T18:17:55.607",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895681,1733854675659,-5506.39,0.00010958,2,"2024-12-10T18:17:55.659",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895682,1733854675720,-500.0,0.00010958,2,"2024-12-10T18:17:55.720",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895683,1733854675780,-500.0,0.00010958,2,"2024-12-10T18:17:55.780",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895684,1733854675847,-530.25,0.00010958,2,"2024-12-10T18:17:55.847",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895685,1733854676074,-5506.39,0.00010958,2,"2024-12-10T18:17:56.074",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895686,1733854676175,-500.0,0.00010958,2,"2024-12-10T18:17:56.175",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895687,1733854676229,-500.0,0.00010958,2,"2024-12-10T18:17:56.229",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895688,1733854676281,-5506.39,0.00010958,2,"2024-12-10T18:17:56.281",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895689,1733854676335,-530.25,0.00010958,2,"2024-12-10T18:17:56.335",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895690,1733854676386,-500.0,0.00010958,2,"2024-12-10T18:17:56.386",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895691,1733854676439,-483.89,0.00010958,2,"2024-12-10T18:17:56.439",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895692,1733854676492,-5506.39,0.00010958,2,"2024-12-10T18:17:56.492",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895693,1733854676544,-530.25,0.00010958,2,"2024-12-10T18:17:56.544",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895694,1733854676604,-2298.9,0.00010958,2,"2024-12-10T18:17:56.604",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895695,1733854676659,-500.0,0.00010958,2,"2024-12-10T18:17:56.659",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895696,1733854676716,-5506.39,0.00010958,2,"2024-12-10T18:17:56.716",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895697,1733854676770,-530.25,0.00010958,2,"2024-12-10T18:17:56.770",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895698,1733854676831,-2298.9,0.00010958,2,"2024-12-10T18:17:56.831",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895699,1733854676896,-500.0,0.00010958,2,"2024-12-10T18:17:56.896",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895700,1733854676957,-5506.39,0.00010958,2,"2024-12-10T18:17:56.957",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895701,1733854677014,-530.25,0.00010958,2,"2024-12-10T18:17:57.014",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895702,1733854677075,-2298.9,0.00010958,2,"2024-12-10T18:17:57.075",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895703,1733854677133,-500.0,0.00010958,2,"2024-12-10T18:17:57.133",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895704,1733854677196,-556.15,0.00010958,2,"2024-12-10T18:17:57.196",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895705,1733854677256,-5506.39,0.00010958,2,"2024-12-10T18:17:57.256",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895706,1733854677312,-530.48,0.00010958,2,"2024-12-10T18:17:57.312",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895707,1733854677376,-2298.9,0.00010958,2,"2024-12-10T18:17:57.376",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895708,1733854677441,-500.0,0.00010958,2,"2024-12-10T18:17:57.441",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895709,1733854677499,-500.0,0.00010958,2,"2024-12-10T18:17:57.499",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895710,1733854677557,-500.0,0.00010958,2,"2024-12-10T18:17:57.557",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895711,1733854677615,-500.0,0.00010958,2,"2024-12-10T18:17:57.615",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895712,1733854677673,-500.0,0.00010958,2,"2024-12-10T18:17:57.673",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895713,1733854677730,-500.0,0.00010958,2,"2024-12-10T18:17:57.730",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895714,1733854677789,-500.0,0.00010958,2,"2024-12-10T18:17:57.789",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895715,1733854677844,-500.0,0.00010958,2,"2024-12-10T18:17:57.844",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895716,1733854677901,-500.0,0.00010958,2,"2024-12-10T18:17:57.901",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895717,1733854677957,-500.0,0.00010958,2,"2024-12-10T18:17:57.957",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895718,1733854678015,-2298.9,0.00010958,2,"2024-12-10T18:17:58.015",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895719,1733854678070,-500.0,0.00010958,2,"2024-12-10T18:17:58.070",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895720,1733854678132,-500.0,0.00010958,2,"2024-12-10T18:17:58.132",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895721,1733854678188,-500.0,0.00010958,2,"2024-12-10T18:17:58.188",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895722,1733854678241,-500.0,0.00010958,2,"2024-12-10T18:17:58.241",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895723,1733854678296,-500.0,0.00010958,2,"2024-12-10T18:17:58.296",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895724,1733854678347,-2298.9,0.00010958,2,"2024-12-10T18:17:58.347",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895725,1733854678401,-500.0,0.00010958,2,"2024-12-10T18:17:58.401",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895726,1733854678456,-500.0,0.00010958,2,"2024-12-10T18:17:58.456",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895727,1733854678512,-500.0,0.00010958,2,"2024-12-10T18:17:58.512",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895728,1733854678565,-2298.9,0.00010958,2,"2024-12-10T18:17:58.565",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895729,1733854678625,-260.62,0.00010958,2,"2024-12-10T18:17:58.625",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895730,1733854678678,-500.0,0.00010958,2,"2024-12-10T18:17:58.678",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895731,1733854678733,-500.0,0.00010958,2,"2024-12-10T18:17:58.733",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895732,1733854678784,-2298.9,0.00010958,2,"2024-12-10T18:17:58.784",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895733,1733854678841,-500.0,0.00010958,2,"2024-12-10T18:17:58.841",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895734,1733854678892,-500.0,0.00010958,2,"2024-12-10T18:17:58.892",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895735,1733854678948,-500.0,0.00010958,2,"2024-12-10T18:17:58.948",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895736,1733854679003,-2298.9,0.00010958,2,"2024-12-10T18:17:59.003",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895737,1733854679056,-500.0,0.00010958,2,"2024-12-10T18:17:59.056",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895738,1733854679117,-2298.9,0.00010958,2,"2024-12-10T18:17:59.117",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895739,1733854679171,-4877.63,0.00010958,2,"2024-12-10T18:17:59.171",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895740,1733854679228,-500.0,0.00010958,2,"2024-12-10T18:17:59.228",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895741,1733854679278,-500.0,0.00010958,2,"2024-12-10T18:17:59.278",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895742,1733854679334,-500.0,0.00010958,2,"2024-12-10T18:17:59.334",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895743,1733854679385,-4877.63,0.00010958,2,"2024-12-10T18:17:59.385",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895744,1733854679441,-500.0,0.00010958,2,"2024-12-10T18:17:59.441",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895745,1733854679491,-500.0,0.00010958,2,"2024-12-10T18:17:59.491",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895746,1733854679545,-4877.63,0.00010958,2,"2024-12-10T18:17:59.545",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895747,1733854679601,-566.86,0.00010958,2,"2024-12-10T18:17:59.601",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895748,1733854679657,-500.0,0.00010958,2,"2024-12-10T18:17:59.657",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895749,1733854679713,-500.0,0.00010958,2,"2024-12-10T18:17:59.713",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895750,1733854679768,-4877.63,0.00010958,2,"2024-12-10T18:17:59.768",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895751,1733854679821,-500.0,0.00010958,2,"2024-12-10T18:17:59.821",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895752,1733854679873,-500.0,0.00010958,2,"2024-12-10T18:17:59.873",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895753,1733854679941,-4877.63,0.00010958,2,"2024-12-10T18:17:59.941",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895754,1733854680006,-500.0,0.00010958,2,"2024-12-10T18:18:00.006",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895755,1733854680096,-500.0,0.00010958,2,"2024-12-10T18:18:00.096",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895756,1733854680176,-500.0,0.00010958,2,"2024-12-10T18:18:00.176",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895757,1733854680239,-4877.63,0.00010958,2,"2024-12-10T18:18:00.239",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895758,1733854680301,-500.0,0.00010958,2,"2024-12-10T18:18:00.301",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895759,1733854680357,-500.0,0.00010958,2,"2024-12-10T18:18:00.357",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895760,1733854680411,-4877.63,0.00010958,2,"2024-12-10T18:18:00.411",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895761,1733854680469,-500.0,0.00010958,2,"2024-12-10T18:18:00.469",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895762,1733854680525,-500.0,0.00010958,2,"2024-12-10T18:18:00.525",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895763,1733854680580,-2298.9,0.00010958,2,"2024-12-10T18:18:00.580",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895764,1733854680636,-4877.63,0.00010958,2,"2024-12-10T18:18:00.636",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895765,1733854680694,-2298.9,0.00010958,2,"2024-12-10T18:18:00.694",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895766,1733854680751,-2298.9,0.00010958,2,"2024-12-10T18:18:00.751",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895767,1733854680810,-500.0,0.00010958,2,"2024-12-10T18:18:00.810",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895768,1733854680864,-4877.63,0.00010958,2,"2024-12-10T18:18:00.864",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895769,1733854680919,-500.0,0.00010958,2,"2024-12-10T18:18:00.919",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895770,1733854680973,-4877.63,0.00010958,2,"2024-12-10T18:18:00.973",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895771,1733854681025,-500.0,0.00010958,2,"2024-12-10T18:18:01.025",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895772,1733854681089,-500.0,0.00010958,2,"2024-12-10T18:18:01.089",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895773,1733854681144,-4877.63,0.00010958,2,"2024-12-10T18:18:01.144",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895774,1733854681198,-500.0,0.00010958,2,"2024-12-10T18:18:01.198",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895775,1733854681248,-500.0,0.00010958,2,"2024-12-10T18:18:01.248",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895776,1733854681303,-4877.63,0.00010958,2,"2024-12-10T18:18:01.303",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895777,1733854681353,-500.0,0.00010958,2,"2024-12-10T18:18:01.353",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895778,1733854681406,-500.0,0.00010958,2,"2024-12-10T18:18:01.406",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895779,1733854681459,-500.0,0.00010958,2,"2024-12-10T18:18:01.459",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895780,1733854681508,-4877.63,0.00010958,2,"2024-12-10T18:18:01.508",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895781,1733854681558,-4877.63,0.00010958,2,"2024-12-10T18:18:01.558",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895782,1733854681612,-500.0,0.00010958,2,"2024-12-10T18:18:01.612",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895783,1733854681663,-500.0,0.00010958,2,"2024-12-10T18:18:01.663",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895784,1733854681715,-2298.9,0.00010958,2,"2024-12-10T18:18:01.715",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895785,1733854681767,-4877.63,0.00010958,2,"2024-12-10T18:18:01.767",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895786,1733854681820,-500.0,0.00010958,2,"2024-12-10T18:18:01.820",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895787,1733854681871,-518.4,0.00010958,2,"2024-12-10T18:18:01.871",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895788,1733854681927,-4877.63,0.00010958,2,"2024-12-10T18:18:01.927",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895789,1733854681984,-500.0,0.00010958,2,"2024-12-10T18:18:01.984",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895790,1733854682040,-500.0,0.00010958,2,"2024-12-10T18:18:02.040",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895791,1733854682107,-500.0,0.00010958,2,"2024-12-10T18:18:02.107",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895792,1733854682165,-490.24,0.00010958,2,"2024-12-10T18:18:02.165",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895793,1733854682224,-500.0,0.00010958,2,"2024-12-10T18:18:02.224",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895794,1733854682281,-500.0,0.00010958,2,"2024-12-10T18:18:02.281",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895795,1733854682340,-500.0,0.00010958,2,"2024-12-10T18:18:02.340",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895796,1733854682395,-500.0,0.00010958,2,"2024-12-10T18:18:02.395",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895797,1733854682449,-500.0,0.00010958,2,"2024-12-10T18:18:02.449",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895798,1733854682502,-500.0,0.00010958,2,"2024-12-10T18:18:02.502",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895799,1733854682556,-500.0,0.00010958,2,"2024-12-10T18:18:02.556",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895800,1733854682611,-2298.9,0.00010958,2,"2024-12-10T18:18:02.611",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895801,1733854682663,-500.0,0.00010958,2,"2024-12-10T18:18:02.663",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895802,1733854682716,-500.0,0.00010958,2,"2024-12-10T18:18:02.716",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895803,1733854682765,-2298.9,0.00010958,2,"2024-12-10T18:18:02.765",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895804,1733854682816,-500.0,0.00010958,2,"2024-12-10T18:18:02.816",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895805,1733854682871,-500.0,0.00010958,2,"2024-12-10T18:18:02.871",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895806,1733854682924,-500.0,0.00010958,2,"2024-12-10T18:18:02.924",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895807,1733854682976,-500.0,0.00010958,2,"2024-12-10T18:18:02.976",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895808,1733854683028,-157.42,0.00010958,2,"2024-12-10T18:18:03.028",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895809,1733854683084,-500.0,0.00010958,2,"2024-12-10T18:18:03.084",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895810,1733854683137,-500.0,0.00010958,2,"2024-12-10T18:18:03.137",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895811,1733854683197,-500.0,0.00010958,2,"2024-12-10T18:18:03.197",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895812,1733854683251,-500.0,0.00010958,2,"2024-12-10T18:18:03.251",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895813,1733854683307,-500.0,0.00010958,2,"2024-12-10T18:18:03.307",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895814,1733854683362,-500.0,0.00010958,2,"2024-12-10T18:18:03.362",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895815,1733854683417,-500.0,0.00010958,2,"2024-12-10T18:18:03.417",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895816,1733854683470,-500.0,0.00010958,2,"2024-12-10T18:18:03.470",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895817,1733854683524,-500.0,0.00010958,2,"2024-12-10T18:18:03.524",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895818,1733854683578,-500.0,0.00010958,2,"2024-12-10T18:18:03.578",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895819,1733854683634,-347.34,0.00010958,2,"2024-12-10T18:18:03.634",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895820,1733854683687,-482.10610821,0.00010958,2,"2024-12-10T18:18:03.687",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895821,1733854683745,-500.0,0.00010958,2,"2024-12-10T18:18:03.745",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895822,1733854683801,-500.0,0.00010958,2,"2024-12-10T18:18:03.801",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895823,1733854683860,-500.0,0.00010958,2,"2024-12-10T18:18:03.860",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895824,1733854683922,-500.0,0.00010958,2,"2024-12-10T18:18:03.922",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895825,1733854683987,-500.0,0.00010958,2,"2024-12-10T18:18:03.987",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895826,1733854684042,-500.0,0.00010958,2,"2024-12-10T18:18:04.042",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895827,1733854684098,-500.0,0.00010958,2,"2024-12-10T18:18:04.098",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895828,1733854684154,-500.0,0.00010958,2,"2024-12-10T18:18:04.154",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895829,1733854684212,-500.0,0.00010958,2,"2024-12-10T18:18:04.212",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895830,1733854684268,-500.0,0.00010958,2,"2024-12-10T18:18:04.268",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895831,1733854684323,-500.0,0.00010958,2,"2024-12-10T18:18:04.323",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895832,1733854684593,-500.0,0.00010958,2,"2024-12-10T18:18:04.593",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895833,1733854684648,-500.0,0.00010958,2,"2024-12-10T18:18:04.648",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895834,1733854684700,-500.0,0.00010958,2,"2024-12-10T18:18:04.700",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895835,1733854684754,-500.0,0.00010958,2,"2024-12-10T18:18:04.754",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895836,1733854684807,-500.0,0.00010958,2,"2024-12-10T18:18:04.807",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895837,1733854684861,-500.0,0.00010958,2,"2024-12-10T18:18:04.861",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895838,1733854684914,-500.0,0.00010958,2,"2024-12-10T18:18:04.914",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895839,1733854684968,-500.0,0.00010958,2,"2024-12-10T18:18:04.968",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895840,1733854685024,-500.0,0.00010958,2,"2024-12-10T18:18:05.024",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895841,1733854685078,-500.0,0.00010958,2,"2024-12-10T18:18:05.078",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895842,1733854685132,-500.0,0.00010958,2,"2024-12-10T18:18:05.132",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895843,1733854685199,-500.0,0.00010958,2,"2024-12-10T18:18:05.199",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895844,1733854685254,-500.0,0.00010958,2,"2024-12-10T18:18:05.254",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895845,1733854685303,-500.0,0.00010958,2,"2024-12-10T18:18:05.303",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895846,1733854685352,-500.0,0.00010958,2,"2024-12-10T18:18:05.352",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895847,1733854685403,-500.0,0.00010958,2,"2024-12-10T18:18:05.403",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895848,1733854685451,-500.0,0.00010958,2,"2024-12-10T18:18:05.451",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895849,1733854685503,-500.0,0.00010958,2,"2024-12-10T18:18:05.503",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895850,1733854685550,-500.0,0.00010958,2,"2024-12-10T18:18:05.550",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895851,1733854685600,-500.0,0.00010958,2,"2024-12-10T18:18:05.600",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895852,1733854685648,-500.0,0.00010958,2,"2024-12-10T18:18:05.648",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895853,1733854685698,-500.0,0.00010958,2,"2024-12-10T18:18:05.698",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895854,1733854685744,-500.0,0.00010958,2,"2024-12-10T18:18:05.744",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895855,1733854685791,-500.0,0.00010958,2,"2024-12-10T18:18:05.791",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895856,1733854685838,-500.0,0.00010958,2,"2024-12-10T18:18:05.838",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895857,1733854685884,-500.0,0.00010958,2,"2024-12-10T18:18:05.884",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895858,1733854685934,-500.0,0.00010958,2,"2024-12-10T18:18:05.934",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895859,1733854685984,-407.19,0.00010958,2,"2024-12-10T18:18:05.984",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895860,1733854686048,-500.0,0.00010958,2,"2024-12-10T18:18:06.048",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895861,1733854686095,-500.0,0.00010958,2,"2024-12-10T18:18:06.095",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895862,1733854686147,-643.38,0.00010958,2,"2024-12-10T18:18:06.147",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895863,1733854686208,-500.0,0.00010958,2,"2024-12-10T18:18:06.208",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895864,1733854686269,-500.0,0.00010958,2,"2024-12-10T18:18:06.269",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895865,1733854686322,-500.0,0.00010958,2,"2024-12-10T18:18:06.322",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895866,1733854686379,-1622.68,0.00010958,2,"2024-12-10T18:18:06.379",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895867,1733854686431,-500.0,0.00010958,2,"2024-12-10T18:18:06.431",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895868,1733854686484,-500.0,0.00010958,2,"2024-12-10T18:18:06.484",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895869,1733854686535,-1622.68,0.00010958,2,"2024-12-10T18:18:06.535",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895870,1733854686586,-500.0,0.00010958,2,"2024-12-10T18:18:06.586",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895871,1733854686639,-500.0,0.00010958,2,"2024-12-10T18:18:06.639",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895872,1733854686689,-500.0,0.00010958,2,"2024-12-10T18:18:06.689",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895873,1733854686739,-1622.68,0.00010958,2,"2024-12-10T18:18:06.739",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895874,1733854686789,-500.0,0.00010958,2,"2024-12-10T18:18:06.789",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895875,1733854686841,-500.0,0.00010958,2,"2024-12-10T18:18:06.841",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895876,1733854686891,-500.0,0.00010958,2,"2024-12-10T18:18:06.891",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895877,1733854686943,-1622.68,0.00010958,2,"2024-12-10T18:18:06.943",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895878,1733854686996,-500.0,0.00010958,2,"2024-12-10T18:18:06.996",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895879,1733854687047,-650.8,0.00010958,2,"2024-12-10T18:18:07.047",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895880,1733854687102,-1622.68,0.00010958,2,"2024-12-10T18:18:07.102",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895881,1733854687151,-500.0,0.00010958,2,"2024-12-10T18:18:07.151",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895882,1733854687201,-500.0,0.00010958,2,"2024-12-10T18:18:07.201",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895883,1733854687252,-500.0,0.00010958,2,"2024-12-10T18:18:07.252",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895884,1733854687306,-1622.68,0.00010958,2,"2024-12-10T18:18:07.306",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895885,1733854687359,-500.0,0.00010958,2,"2024-12-10T18:18:07.359",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895886,1733854687406,-500.0,0.00010958,2,"2024-12-10T18:18:07.406",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895887,1733854687457,-650.8,0.00010958,2,"2024-12-10T18:18:07.457",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895888,1733854687508,-500.0,0.00010958,2,"2024-12-10T18:18:07.508",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895889,1733854687558,-1622.68,0.00010958,2,"2024-12-10T18:18:07.558",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895890,1733854687609,-575.79,0.00010958,2,"2024-12-10T18:18:07.609",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895891,1733854687661,-348.81,0.00010958,2,"2024-12-10T18:18:07.661",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895892,1733854687712,-650.8,0.00010958,2,"2024-12-10T18:18:07.712",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895893,1733854687760,-500.0,0.00010958,2,"2024-12-10T18:18:07.760",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895894,1733854687810,-500.0,0.00010958,2,"2024-12-10T18:18:07.810",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895895,1733854687859,-500.0,0.00010958,2,"2024-12-10T18:18:07.859",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895896,1733854687908,-500.0,0.00010958,2,"2024-12-10T18:18:07.908",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895897,1733854687961,-500.0,0.00010958,2,"2024-12-10T18:18:07.961",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895898,1733854688011,-650.8,0.00010958,2,"2024-12-10T18:18:08.011",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895899,1733854688063,-1622.68,0.00010958,2,"2024-12-10T18:18:08.063",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895900,1733854688116,-500.0,0.00010958,2,"2024-12-10T18:18:08.116",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895901,1733854688168,-500.0,0.00010958,2,"2024-12-10T18:18:08.168",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895902,1733854688219,-1622.68,0.00010958,2,"2024-12-10T18:18:08.219",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895903,1733854688269,-650.8,0.00010958,2,"2024-12-10T18:18:08.269",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895904,1733854688317,-500.0,0.00010958,2,"2024-12-10T18:18:08.317",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895905,1733854688371,-500.0,0.00010958,2,"2024-12-10T18:18:08.371",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895906,1733854688418,-500.0,0.00010958,2,"2024-12-10T18:18:08.418",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895907,1733854688469,-650.8,0.00010958,2,"2024-12-10T18:18:08.469",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895908,1733854688517,-1622.68,0.00010958,2,"2024-12-10T18:18:08.517",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895909,1733854688567,-500.0,0.00010958,2,"2024-12-10T18:18:08.567",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895910,1733854688615,-500.0,0.00010958,2,"2024-12-10T18:18:08.615",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895911,1733854688663,-500.0,0.00010958,2,"2024-12-10T18:18:08.663",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895912,1733854688711,-500.0,0.00010958,2,"2024-12-10T18:18:08.711",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895913,1733854688756,-650.8,0.00010958,2,"2024-12-10T18:18:08.756",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895914,1733854688804,-1622.68,0.00010958,2,"2024-12-10T18:18:08.804",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895915,1733854688852,-500.0,0.00010958,2,"2024-12-10T18:18:08.852",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895916,1733854688903,-500.0,0.00010958,2,"2024-12-10T18:18:08.903",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895917,1733854688955,-383.07,0.00010958,2,"2024-12-10T18:18:08.955",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895918,1733854689004,-500.0,0.00010958,2,"2024-12-10T18:18:09.004",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895919,1733854689058,-500.0,0.00010958,2,"2024-12-10T18:18:09.058",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895920,1733854689108,-1622.68,0.00010958,2,"2024-12-10T18:18:09.108",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895921,1733854689161,-650.8,0.00010958,2,"2024-12-10T18:18:09.161",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895922,1733854689215,-500.0,0.00010958,2,"2024-12-10T18:18:09.215",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895923,1733854689269,-500.0,0.00010958,2,"2024-12-10T18:18:09.269",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895924,1733854689321,-500.0,0.00010958,2,"2024-12-10T18:18:09.321",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895925,1733854689369,-497.36,0.00010958,2,"2024-12-10T18:18:09.369",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895926,1733854689421,-1622.68,0.00010958,2,"2024-12-10T18:18:09.421",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895927,1733854689472,-650.8,0.00010958,2,"2024-12-10T18:18:09.472",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895928,1733854689528,-500.0,0.00010958,2,"2024-12-10T18:18:09.528",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895929,1733854689585,-500.0,0.00010958,2,"2024-12-10T18:18:09.585",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895930,1733854689642,-500.0,0.00010958,2,"2024-12-10T18:18:09.642",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895931,1733854689713,-650.8,0.00010958,2,"2024-12-10T18:18:09.713",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895932,1733854689769,-1622.68,0.00010958,2,"2024-12-10T18:18:09.769",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895933,1733854689821,-500.0,0.00010958,2,"2024-12-10T18:18:09.821",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895934,1733854689876,-500.0,0.00010958,2,"2024-12-10T18:18:09.876",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895935,1733854689933,-500.0,0.00010958,2,"2024-12-10T18:18:09.933",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895936,1733854689992,-500.0,0.00010958,2,"2024-12-10T18:18:09.992",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895937,1733854690052,-500.0,0.00010958,2,"2024-12-10T18:18:10.052",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895938,1733854690110,-650.8,0.00010958,2,"2024-12-10T18:18:10.110",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895939,1733854690165,-1622.68,0.00010958,2,"2024-12-10T18:18:10.165",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895940,1733854690222,-500.0,0.00010958,2,"2024-12-10T18:18:10.222",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895941,1733854690274,-500.0,0.00010958,2,"2024-12-10T18:18:10.274",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895942,1733854690331,-500.0,0.00010958,2,"2024-12-10T18:18:10.331",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895943,1733854690387,-500.0,0.00010958,2,"2024-12-10T18:18:10.387",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895944,1733854690436,-500.0,0.00010958,2,"2024-12-10T18:18:10.436",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895945,1733854690500,-1622.68,0.00010958,2,"2024-12-10T18:18:10.500",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895946,1733854690549,-650.8,0.00010958,2,"2024-12-10T18:18:10.549",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895947,1733854690599,-500.0,0.00010958,2,"2024-12-10T18:18:10.599",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895948,1733854690648,-500.0,0.00010958,2,"2024-12-10T18:18:10.648",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895949,1733854690708,-142.91456518,0.00010958,2,"2024-12-10T18:18:10.708",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895950,1733854711863,1029.33,8.219e-05,2,"2024-12-10T18:18:31.863",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895951,1733854804127,157.0,8.219e-05,30,"2024-12-10T18:20:04.127",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895953,1733854892808,1000.0,0.000145,30,"2024-12-10T18:21:32.808",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895954,1733854915189,5000.0,9.501e-05,2,"2024-12-10T18:21:55.189",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895955,1733854954883,8000.0,9.501e-05,2,"2024-12-10T18:22:34.883",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895956,1733854995101,127.429,0.0001731,90,"2024-12-10T18:23:15.101",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895957,1733855023807,1000.0,0.0002,120,"2024-12-10T18:23:43.807",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895958,1733855031731,2500.0,0.00010958,120,"2024-12-10T18:23:51.731",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895959,1733855105191,157.0,8.219e-05,30,"2024-12-10T18:25:05.191",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895960,1733855155070,6416.19974721,6.94e-05,2,"2024-12-10T18:25:55.070",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895962,1733855200173,759.16,9.467e-05,2,"2024-12-10T18:26:40.173",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895963,1733855231334,200.0,9.389e-05,2,"2024-12-10T18:27:11.334",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895976,1733855365652,23900.0,9.364e-05,2,"2024-12-10T18:29:25.652",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344895980,1733855404475,157.4151765,8.219e-05,30,"2024-12-10T18:30:04.475",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896001,1733855431450,-295.5,9.679e-05,2,"2024-12-10T18:30:31.450",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896003,1733855431460,-159.26,9.767e-05,2,"2024-12-10T18:30:31.460",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896005,1733855431470,-169.0,9.805e-05,2,"2024-12-10T18:30:31.470",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896006,1733855431480,-918.99,9.863e-05,2,"2024-12-10T18:30:31.480",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896008,1733855431490,-229.0,9.949e-05,2,"2024-12-10T18:30:31.490",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896010,1733855431499,-1351.5319821,9.95e-05,2,"2024-12-10T18:30:31.499",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896012,1733855431603,-9308.89496742,9.95e-05,2,"2024-12-10T18:30:31.603",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896013,1733855431621,-1381.61860583,9.95e-05,2,"2024-12-10T18:30:31.621",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896014,1733855431630,-166.66666667,0.00010019,2,"2024-12-10T18:30:31.630",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896015,1733855431640,-538.8430354,0.00010031,2,"2024-12-10T18:30:31.640",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896016,1733855431652,-461.9269646,0.00010031,2,"2024-12-10T18:30:31.652",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896017,1733855431662,-812.03834962,0.00010033,2,"2024-12-10T18:30:31.662",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896018,1733855431674,-187.09165038,0.00010033,2,"2024-12-10T18:30:31.674",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896019,1733855431683,-223.90678518,0.00010035,2,"2024-12-10T18:30:31.683",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896020,1733855435324,-486.74303664,0.00010035,2,"2024-12-10T18:30:35.324",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896021,1733855435336,-298.16017818,0.00010035,2,"2024-12-10T18:30:35.336",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896022,1733855435347,-982.52,0.00010037,2,"2024-12-10T18:30:35.347",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896023,1733855435362,-991.0,0.00010041,2,"2024-12-10T18:30:35.362",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896024,1733855435372,-1007.37,0.00010044,2,"2024-12-10T18:30:35.372",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896025,1733855435381,-1017.62,0.00010048,2,"2024-12-10T18:30:35.381",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896027,1733855435391,-1003.09,0.00010053,2,"2024-12-10T18:30:35.391",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896028,1733855435400,-1130.55,0.00010058,2,"2024-12-10T18:30:35.400",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896030,1733855435410,-250.0,0.00010103,2,"2024-12-10T18:30:35.410",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896032,1733855435420,-991.31,0.00010104,2,"2024-12-10T18:30:35.420",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896033,1733855435432,-985.43,0.00010119,2,"2024-12-10T18:30:35.432",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896035,1733855435442,-992.94952182,0.00010122,2,"2024-12-10T18:30:35.442",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896056,1733855437391,-7.29047818,0.00010122,2,"2024-12-10T18:30:37.391",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896058,1733855437400,-918.99,0.00010228,2,"2024-12-10T18:30:37.400",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896059,1733855437409,-934.25,0.00010341,2,"2024-12-10T18:30:37.409",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896060,1733855437420,-481.091,0.0001041,2,"2024-12-10T18:30:37.420",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896061,1733855437430,-150.0,0.00010474,2,"2024-12-10T18:30:37.430",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896062,1733855437439,-1974.3,0.00010475,2,"2024-12-10T18:30:37.439",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896063,1733855437448,-150.99,0.00010475,2,"2024-12-10T18:30:37.448",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896064,1733855437458,-2123.55,0.00010475,2,"2024-12-10T18:30:37.458",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896065,1733855437467,-221.2,0.00010475,2,"2024-12-10T18:30:37.467",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896066,1733855437477,-299.99,0.00010475,2,"2024-12-10T18:30:37.477",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896067,1733855437486,-9982.11071389,0.00010475,2,"2024-12-10T18:30:37.486",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896068,1733855437499,-2124.80928611,0.00010475,2,"2024-12-10T18:30:37.499",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896069,1733855437509,-150.99,0.00010475,2,"2024-12-10T18:30:37.509",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896070,1733855437519,-1029.33,0.0001048,2,"2024-12-10T18:30:37.519",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896071,1733855437529,-918.99,0.00010593,2,"2024-12-10T18:30:37.529",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896072,1733855437538,-759.16,0.00010651,2,"2024-12-10T18:30:37.538",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896073,1733855437547,-3000.0,0.0001085,2,"2024-12-10T18:30:37.547",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896074,1733855437557,-5828.3601,0.00010858,2,"2024-12-10T18:30:37.557",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896075,1733855437567,-157.15047127,0.000109,2,"2024-12-10T18:30:37.567",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896076,1733855437577,-186.564,0.00010958,2,"2024-12-10T18:30:37.577",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896077,1733855437586,-834.0,0.00010958,2,"2024-12-10T18:30:37.586",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896078,1733855437595,-888.90505862,0.00010958,2,"2024-12-10T18:30:37.595",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896079,1733855437608,-30.08494138,0.00010958,2,"2024-12-10T18:30:37.608",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896080,1733855437623,-500.0,0.00010958,2,"2024-12-10T18:30:37.623",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896081,1733855437632,-500.0,0.00010958,2,"2024-12-10T18:30:37.632",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896082,1733855437641,-500.0,0.00010958,2,"2024-12-10T18:30:37.641",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896083,1733855437651,-500.0,0.00010958,2,"2024-12-10T18:30:37.651",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896084,1733855437661,-80.71505993,0.00010958,2,"2024-12-10T18:30:37.661",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896085,1733855437687,-419.28494007,0.00010958,2,"2024-12-10T18:30:37.687",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896086,1733855437696,-500.0,0.00010958,2,"2024-12-10T18:30:37.696",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896087,1733855437706,-500.0,0.00010958,2,"2024-12-10T18:30:37.706",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896088,1733855437716,-500.0,0.00010958,2,"2024-12-10T18:30:37.716",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896089,1733855437725,-500.0,0.00010958,2,"2024-12-10T18:30:37.725",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896090,1733855437735,-500.0,0.00010958,2,"2024-12-10T18:30:37.735",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896091,1733855437745,-500.0,0.00010958,2,"2024-12-10T18:30:37.745",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896092,1733855437755,-500.0,0.00010958,2,"2024-12-10T18:30:37.755",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896093,1733855437765,-465.58,0.00010958,2,"2024-12-10T18:30:37.765",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896094,1733855437774,-500.0,0.00010958,2,"2024-12-10T18:30:37.774",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896095,1733855437783,-500.0,0.00010958,2,"2024-12-10T18:30:37.783",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896096,1733855437792,-500.0,0.00010958,2,"2024-12-10T18:30:37.792",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896097,1733855437802,-500.0,0.00010958,2,"2024-12-10T18:30:37.802",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896098,1733855437811,-500.0,0.00010958,2,"2024-12-10T18:30:37.811",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896099,1733855437820,-500.0,0.00010958,2,"2024-12-10T18:30:37.820",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896100,1733855437830,-500.0,0.00010958,2,"2024-12-10T18:30:37.830",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896101,1733855437839,-500.0,0.00010958,2,"2024-12-10T18:30:37.839",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896102,1733855437848,-500.0,0.00010958,2,"2024-12-10T18:30:37.848",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896103,1733855437860,-500.0,0.00010958,2,"2024-12-10T18:30:37.860",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896104,1733855437869,-227.84,0.00010958,2,"2024-12-10T18:30:37.869",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896105,1733855437879,-200.91,0.00010958,2,"2024-12-10T18:30:37.879",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896106,1733855437888,-36.60934566,0.00010958,2,"2024-12-10T18:30:37.888",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896107,1733855437903,-463.39065434,0.00010958,2,"2024-12-10T18:30:37.903",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896108,1733855437913,-500.0,0.00010958,2,"2024-12-10T18:30:37.913",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896110,1733855437923,-76.76757728,0.00010958,2,"2024-12-10T18:30:37.923",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896112,1733855437935,-423.23242272,0.00010958,2,"2024-12-10T18:30:37.935",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896114,1733855437944,-500.0,0.00010958,2,"2024-12-10T18:30:37.944",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896116,1733855437954,-500.0,0.00010958,2,"2024-12-10T18:30:37.954",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896118,1733855437963,-500.0,0.00010958,2,"2024-12-10T18:30:37.963",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896120,1733855437973,-500.0,0.00010958,2,"2024-12-10T18:30:37.973",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896122,1733855437982,-77.79757729,0.00010958,2,"2024-12-10T18:30:37.982",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896124,1733855437995,-422.20242271,0.00010958,2,"2024-12-10T18:30:37.995",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896126,1733855438005,-500.0,0.00010958,2,"2024-12-10T18:30:38.005",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896128,1733855438015,-500.0,0.00010958,2,"2024-12-10T18:30:38.015",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896130,1733855438025,-500.0,0.00010958,2,"2024-12-10T18:30:38.025",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896132,1733855438035,-500.0,0.00010958,2,"2024-12-10T18:30:38.035",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896134,1733855438045,-500.0,0.00010958,2,"2024-12-10T18:30:38.045",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896136,1733855438055,-500.0,0.00010958,2,"2024-12-10T18:30:38.055",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896138,1733855438065,-500.0,0.00010958,2,"2024-12-10T18:30:38.065",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896140,1733855438074,-500.0,0.00010958,2,"2024-12-10T18:30:38.074",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896142,1733855438084,-500.0,0.00010958,2,"2024-12-10T18:30:38.084",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896144,1733855438093,-500.0,0.00010958,2,"2024-12-10T18:30:38.093",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896146,1733855438103,-500.0,0.00010958,2,"2024-12-10T18:30:38.103",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896148,1733855438115,-500.0,0.00010958,2,"2024-12-10T18:30:38.115",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896150,1733855438125,-500.0,0.00010958,2,"2024-12-10T18:30:38.125",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896152,1733855438135,-500.0,0.00010958,2,"2024-12-10T18:30:38.135",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896154,1733855438144,-500.0,0.00010958,2,"2024-12-10T18:30:38.144",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896156,1733855438155,-500.0,0.00010958,2,"2024-12-10T18:30:38.155",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896158,1733855438165,-500.0,0.00010958,2,"2024-12-10T18:30:38.165",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896160,1733855438174,-500.0,0.00010958,2,"2024-12-10T18:30:38.174",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896162,1733855438184,-500.0,0.00010958,2,"2024-12-10T18:30:38.184",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896164,1733855438193,-500.0,0.00010958,2,"2024-12-10T18:30:38.193",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896166,1733855438203,-500.0,0.00010958,2,"2024-12-10T18:30:38.203",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896191,1733855438444,-500.0,0.00010958,2,"2024-12-10T18:30:38.444",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896193,1733855438455,-500.0,0.00010958,2,"2024-12-10T18:30:38.455",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896195,1733855438465,-500.0,0.00010958,2,"2024-12-10T18:30:38.465",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896197,1733855438475,-500.0,0.00010958,2,"2024-12-10T18:30:38.475",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896199,1733855438486,-318.11,0.00010958,2,"2024-12-10T18:30:38.486",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896201,1733855438496,-500.0,0.00010958,2,"2024-12-10T18:30:38.496",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896203,1733855438506,-500.0,0.00010958,2,"2024-12-10T18:30:38.506",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896205,1733855438516,-539.81,0.00010958,2,"2024-12-10T18:30:38.516",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896207,1733855438526,-500.0,0.00010958,2,"2024-12-10T18:30:38.526",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896209,1733855438535,-500.0,0.00010958,2,"2024-12-10T18:30:38.535",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896211,1733855438546,-500.0,0.00010958,2,"2024-12-10T18:30:38.546",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896212,1733855438555,-249.32,0.00010958,2,"2024-12-10T18:30:38.555",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896214,1733855438565,-500.0,0.00010958,2,"2024-12-10T18:30:38.565",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896216,1733855438575,-500.0,0.00010958,2,"2024-12-10T18:30:38.575",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896219,1733855438584,-257.21,0.00010958,2,"2024-12-10T18:30:38.584",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896221,1733855438594,-500.0,0.00010958,2,"2024-12-10T18:30:38.594",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896222,1733855438604,-500.0,0.00010958,2,"2024-12-10T18:30:38.604",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896225,1733855438618,-428.8,0.00010958,2,"2024-12-10T18:30:38.618",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896226,1733855438628,-500.0,0.00010958,2,"2024-12-10T18:30:38.628",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896228,1733855438637,-500.0,0.00010958,2,"2024-12-10T18:30:38.637",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896230,1733855438647,-500.0,0.00010958,2,"2024-12-10T18:30:38.647",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896232,1733855438657,-500.0,0.00010958,2,"2024-12-10T18:30:38.657",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896234,1733855438667,-500.0,0.00010958,2,"2024-12-10T18:30:38.667",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896236,1733855438677,-500.0,0.00010958,2,"2024-12-10T18:30:38.677",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896238,1733855438687,-500.0,0.00010958,2,"2024-12-10T18:30:38.687",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896240,1733855438697,-288.41,0.00010958,2,"2024-12-10T18:30:38.697",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896243,1733855438706,-500.0,0.00010958,2,"2024-12-10T18:30:38.706",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896244,1733855438716,-500.0,0.00010958,2,"2024-12-10T18:30:38.716",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896247,1733855438725,-500.0,0.00010958,2,"2024-12-10T18:30:38.725",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896249,1733855438735,-500.0,0.00010958,2,"2024-12-10T18:30:38.735",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896251,1733855438745,-500.0,0.00010958,2,"2024-12-10T18:30:38.745",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896253,1733855438756,-500.0,0.00010958,2,"2024-12-10T18:30:38.756",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896254,1733855438767,-410.76,0.00010958,2,"2024-12-10T18:30:38.767",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896256,1733855438777,-500.0,0.00010958,2,"2024-12-10T18:30:38.777",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896258,1733855438788,-500.0,0.00010958,2,"2024-12-10T18:30:38.788",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896261,1733855438799,-500.0,0.00010958,2,"2024-12-10T18:30:38.799",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896263,1733855438809,-500.0,0.00010958,2,"2024-12-10T18:30:38.809",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896265,1733855438819,-500.0,0.00010958,2,"2024-12-10T18:30:38.819",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896267,1733855438829,-500.0,0.00010958,2,"2024-12-10T18:30:38.829",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896268,1733855438839,-500.0,0.00010958,2,"2024-12-10T18:30:38.839",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896270,1733855438849,-500.0,0.00010958,2,"2024-12-10T18:30:38.849",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896272,1733855438863,-500.0,0.00010958,2,"2024-12-10T18:30:38.863",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896274,1733855438874,-500.0,0.00010958,2,"2024-12-10T18:30:38.874",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896277,1733855438884,-500.0,0.00010958,2,"2024-12-10T18:30:38.884",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896278,1733855438894,-500.0,0.00010958,2,"2024-12-10T18:30:38.894",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896280,1733855438904,-500.0,0.00010958,2,"2024-12-10T18:30:38.904",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896283,1733855438914,-500.0,0.00010958,2,"2024-12-10T18:30:38.914",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896285,1733855438924,-500.0,0.00010958,2,"2024-12-10T18:30:38.924",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896286,1733855438933,-500.0,0.00010958,2,"2024-12-10T18:30:38.933",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896289,1733855438943,-500.0,0.00010958,2,"2024-12-10T18:30:38.943",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896290,1733855438953,-579.28,0.00010958,2,"2024-12-10T18:30:38.953",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896293,1733855438964,-500.0,0.00010958,2,"2024-12-10T18:30:38.964",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896295,1733855438974,-500.0,0.00010958,2,"2024-12-10T18:30:38.974",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896297,1733855438984,-500.0,0.00010958,2,"2024-12-10T18:30:38.984",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896299,1733855438993,-500.0,0.00010958,2,"2024-12-10T18:30:38.993",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896301,1733855439002,-500.0,0.00010958,2,"2024-12-10T18:30:39.002",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896302,1733855439012,-500.0,0.00010958,2,"2024-12-10T18:30:39.012",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896305,1733855439022,-500.0,0.00010958,2,"2024-12-10T18:30:39.022",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896307,1733855439032,-500.0,0.00010958,2,"2024-12-10T18:30:39.032",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896309,1733855439042,-500.0,0.00010958,2,"2024-12-10T18:30:39.042",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896311,1733855439052,-544.61,0.00010958,2,"2024-12-10T18:30:39.052",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896313,1733855439062,-475.91,0.00010958,2,"2024-12-10T18:30:39.062",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896315,1733855439072,-500.0,0.00010958,2,"2024-12-10T18:30:39.072",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896316,1733855439082,-500.0,0.00010958,2,"2024-12-10T18:30:39.082",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896318,1733855439091,-500.0,0.00010958,2,"2024-12-10T18:30:39.091",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896320,1733855439101,-789.13,0.00010958,2,"2024-12-10T18:30:39.101",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896322,1733855439116,-500.0,0.00010958,2,"2024-12-10T18:30:39.116",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896324,1733855439125,-789.13,0.00010958,2,"2024-12-10T18:30:39.125",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896326,1733855439135,-500.0,0.00010958,2,"2024-12-10T18:30:39.135",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896328,1733855439144,-280.89,0.00010958,2,"2024-12-10T18:30:39.144",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896330,1733855439155,-789.13,0.00010958,2,"2024-12-10T18:30:39.155",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896332,1733855439165,-789.13,0.00010958,2,"2024-12-10T18:30:39.165",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896334,1733855439174,-789.13,0.00010958,2,"2024-12-10T18:30:39.174",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896336,1733855439184,-789.13,0.00010958,2,"2024-12-10T18:30:39.184",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896338,1733855439194,-789.13,0.00010958,2,"2024-12-10T18:30:39.194",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896340,1733855439204,-789.13,0.00010958,2,"2024-12-10T18:30:39.204",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896342,1733855439214,-789.13,0.00010958,2,"2024-12-10T18:30:39.214",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896344,1733855439224,-789.13,0.00010958,2,"2024-12-10T18:30:39.224",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896346,1733855439234,-789.13,0.00010958,2,"2024-12-10T18:30:39.234",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896348,1733855439244,-789.13,0.00010958,2,"2024-12-10T18:30:39.244",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896350,1733855439253,-789.13,0.00010958,2,"2024-12-10T18:30:39.253",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896352,1733855439263,-789.13,0.00010958,2,"2024-12-10T18:30:39.263",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896355,1733855439273,-500.0,0.00010958,2,"2024-12-10T18:30:39.273",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896358,1733855439282,-789.13,0.00010958,2,"2024-12-10T18:30:39.282",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896360,1733855439292,-500.0,0.00010958,2,"2024-12-10T18:30:39.292",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896363,1733855439303,-500.0,0.00010958,2,"2024-12-10T18:30:39.303",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896365,1733855439313,-789.13,0.00010958,2,"2024-12-10T18:30:39.313",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896367,1733855439322,-500.0,0.00010958,2,"2024-12-10T18:30:39.322",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896369,1733855439332,-500.0,0.00010958,2,"2024-12-10T18:30:39.332",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896372,1733855439343,-789.13,0.00010958,2,"2024-12-10T18:30:39.343",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896376,1733855439366,-500.0,0.00010958,2,"2024-12-10T18:30:39.366",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896379,1733855439378,-500.0,0.00010958,2,"2024-12-10T18:30:39.378",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896382,1733855439388,-789.13,0.00010958,2,"2024-12-10T18:30:39.388",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896384,1733855439400,-644.28374722,0.00010958,2,"2024-12-10T18:30:39.400",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896386,1733855439410,-500.0,0.00010958,2,"2024-12-10T18:30:39.410",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896388,1733855439421,-500.0,0.00010958,2,"2024-12-10T18:30:39.421",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896390,1733855439431,-500.0,0.00010958,2,"2024-12-10T18:30:39.431",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896392,1733855439441,-500.0,0.00010958,2,"2024-12-10T18:30:39.441",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896395,1733855439451,-500.0,0.00010958,2,"2024-12-10T18:30:39.451",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896397,1733855439461,-534.32,0.00010958,2,"2024-12-10T18:30:39.461",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896399,1733855439471,-500.0,0.00010958,2,"2024-12-10T18:30:39.471",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896401,1733855439480,-500.0,0.00010958,2,"2024-12-10T18:30:39.480",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896403,1733855439489,-500.0,0.00010958,2,"2024-12-10T18:30:39.489",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896405,1733855439499,-500.0,0.00010958,2,"2024-12-10T18:30:39.499",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896407,1733855439508,-500.0,0.00010958,2,"2024-12-10T18:30:39.508",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896409,1733855439518,-500.0,0.00010958,2,"2024-12-10T18:30:39.518",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896411,1733855439528,-500.0,0.00010958,2,"2024-12-10T18:30:39.528",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896413,1733855439537,-500.0,0.00010958,2,"2024-12-10T18:30:39.537",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896415,1733855439546,-500.0,0.00010958,2,"2024-12-10T18:30:39.546",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896417,1733855439556,-500.0,0.00010958,2,"2024-12-10T18:30:39.556",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896419,1733855439565,-314.34,0.00010958,2,"2024-12-10T18:30:39.565",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896421,1733855439575,-500.0,0.00010958,2,"2024-12-10T18:30:39.575",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896423,1733855439585,-111.64810267,0.00010958,2,"2024-12-10T18:30:39.585",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896427,1733855439619,-388.35189733,0.00010958,2,"2024-12-10T18:30:39.619",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896429,1733855439628,-500.0,0.00010958,2,"2024-12-10T18:30:39.628",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896430,1733855439638,-547.72736858,0.00010958,2,"2024-12-10T18:30:39.638",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896433,1733855439648,-500.0,0.00010958,2,"2024-12-10T18:30:39.648",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896435,1733855439658,-500.0,0.00010958,2,"2024-12-10T18:30:39.658",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896437,1733855439668,-616.92,0.00010958,2,"2024-12-10T18:30:39.668",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896438,1733855439678,-500.0,0.00010958,2,"2024-12-10T18:30:39.678",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896440,1733855439689,-500.0,0.00010958,2,"2024-12-10T18:30:39.689",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896443,1733855439698,-500.0,0.00010958,2,"2024-12-10T18:30:39.698",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896444,1733855439708,-500.0,0.00010958,2,"2024-12-10T18:30:39.708",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896446,1733855439718,-500.0,0.00010958,2,"2024-12-10T18:30:39.718",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896448,1733855439728,-500.0,0.00010958,2,"2024-12-10T18:30:39.728",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896450,1733855439737,-500.0,0.00010958,2,"2024-12-10T18:30:39.737",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896452,1733855439747,-500.0,0.00010958,2,"2024-12-10T18:30:39.747",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896454,1733855439756,-500.0,0.00010958,2,"2024-12-10T18:30:39.756",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896456,1733855439766,-500.0,0.00010958,2,"2024-12-10T18:30:39.766",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896458,1733855439776,-500.0,0.00010958,2,"2024-12-10T18:30:39.776",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896460,1733855439786,-500.0,0.00010958,2,"2024-12-10T18:30:39.786",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896462,1733855439796,-500.0,0.00010958,2,"2024-12-10T18:30:39.796",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896464,1733855439807,-500.0,0.00010958,2,"2024-12-10T18:30:39.807",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896466,1733855439816,-500.0,0.00010958,2,"2024-12-10T18:30:39.816",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896468,1733855439826,-500.0,0.00010958,2,"2024-12-10T18:30:39.826",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896470,1733855439836,-500.0,0.00010958,2,"2024-12-10T18:30:39.836",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896472,1733855439846,-500.0,0.00010958,2,"2024-12-10T18:30:39.846",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896474,1733855439855,-500.0,0.00010958,2,"2024-12-10T18:30:39.855",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896476,1733855439875,-500.0,0.00010958,2,"2024-12-10T18:30:39.875",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896478,1733855439886,-500.0,0.00010958,2,"2024-12-10T18:30:39.886",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896480,1733855439895,-500.0,0.00010958,2,"2024-12-10T18:30:39.895",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896482,1733855439905,-500.0,0.00010958,2,"2024-12-10T18:30:39.905",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896484,1733855439915,-500.0,0.00010958,2,"2024-12-10T18:30:39.915",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896486,1733855439925,-500.0,0.00010958,2,"2024-12-10T18:30:39.925",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896488,1733855439935,-362.94,0.00010958,2,"2024-12-10T18:30:39.935",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896490,1733855439944,-500.0,0.00010958,2,"2024-12-10T18:30:39.944",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896492,1733855439955,-500.0,0.00010958,2,"2024-12-10T18:30:39.955",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896494,1733855439966,-500.0,0.00010958,2,"2024-12-10T18:30:39.966",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896496,1733855439977,-500.0,0.00010958,2,"2024-12-10T18:30:39.977",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896498,1733855439988,-500.0,0.00010958,2,"2024-12-10T18:30:39.988",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896500,1733855439999,-208.02,0.00010958,2,"2024-12-10T18:30:39.999",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896502,1733855440010,-322.72,0.00010958,2,"2024-12-10T18:30:40.010",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896504,1733855440020,-500.0,0.00010958,2,"2024-12-10T18:30:40.020",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896506,1733855440030,-500.0,0.00010958,2,"2024-12-10T18:30:40.030",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896508,1733855440040,-500.0,0.00010958,2,"2024-12-10T18:30:40.040",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896510,1733855440049,-500.0,0.00010958,2,"2024-12-10T18:30:40.049",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896512,1733855440059,-500.0,0.00010958,2,"2024-12-10T18:30:40.059",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896514,1733855440068,-500.0,0.00010958,2,"2024-12-10T18:30:40.068",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896516,1733855440078,-336.62,0.00010958,2,"2024-12-10T18:30:40.078",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896518,1733855440088,-500.0,0.00010958,2,"2024-12-10T18:30:40.088",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896520,1733855440098,-500.0,0.00010958,2,"2024-12-10T18:30:40.098",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896522,1733855440108,-500.0,0.00010958,2,"2024-12-10T18:30:40.108",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896524,1733855440124,-500.0,0.00010958,2,"2024-12-10T18:30:40.124",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896526,1733855440134,-500.0,0.00010958,2,"2024-12-10T18:30:40.134",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896528,1733855440144,-500.0,0.00010958,2,"2024-12-10T18:30:40.144",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896530,1733855440154,-500.0,0.00010958,2,"2024-12-10T18:30:40.154",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896532,1733855440164,-500.0,0.00010958,2,"2024-12-10T18:30:40.164",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896534,1733855440173,-500.0,0.00010958,2,"2024-12-10T18:30:40.173",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896536,1733855440184,-500.0,0.00010958,2,"2024-12-10T18:30:40.184",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896538,1733855440194,-550.11,0.00010958,2,"2024-12-10T18:30:40.194",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896540,1733855440204,-208.514,0.00010958,2,"2024-12-10T18:30:40.204",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896542,1733855440214,-500.0,0.00010958,2,"2024-12-10T18:30:40.214",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896544,1733855440223,-500.0,0.00010958,2,"2024-12-10T18:30:40.223",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896546,1733855440232,-500.0,0.00010958,2,"2024-12-10T18:30:40.232",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896548,1733855440241,-500.0,0.00010958,2,"2024-12-10T18:30:40.241",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896550,1733855440251,-500.0,0.00010958,2,"2024-12-10T18:30:40.251",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896552,1733855440260,-500.0,0.00010958,2,"2024-12-10T18:30:40.260",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896554,1733855440270,-413.09,0.00010958,2,"2024-12-10T18:30:40.270",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896556,1733855440280,-500.0,0.00010958,2,"2024-12-10T18:30:40.280",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896558,1733855440290,-500.0,0.00010958,2,"2024-12-10T18:30:40.290",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896560,1733855440300,-500.0,0.00010958,2,"2024-12-10T18:30:40.300",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896562,1733855440310,-500.0,0.00010958,2,"2024-12-10T18:30:40.310",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896564,1733855440320,-500.0,0.00010958,2,"2024-12-10T18:30:40.320",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896566,1733855440329,-248.38,0.00010958,2,"2024-12-10T18:30:40.329",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896568,1733855440339,-500.0,0.00010958,2,"2024-12-10T18:30:40.339",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896570,1733855440354,-500.0,0.00010958,2,"2024-12-10T18:30:40.354",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896572,1733855440370,-500.0,0.00010958,2,"2024-12-10T18:30:40.370",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896575,1733855440387,-500.0,0.00010958,2,"2024-12-10T18:30:40.387",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896577,1733855440398,-500.0,0.00010958,2,"2024-12-10T18:30:40.398",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896579,1733855440409,-500.0,0.00010958,2,"2024-12-10T18:30:40.409",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896581,1733855440420,-320.51,0.00010958,2,"2024-12-10T18:30:40.420",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896583,1733855440432,-500.0,0.00010958,2,"2024-12-10T18:30:40.432",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896585,1733855440442,-500.0,0.00010958,2,"2024-12-10T18:30:40.442",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896587,1733855440451,-500.0,0.00010958,2,"2024-12-10T18:30:40.451",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896589,1733855440462,-500.0,0.00010958,2,"2024-12-10T18:30:40.462",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896591,1733855440471,-500.0,0.00010958,2,"2024-12-10T18:30:40.471",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896593,1733855440482,-500.0,0.00010958,2,"2024-12-10T18:30:40.482",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896595,1733855440492,-500.0,0.00010958,2,"2024-12-10T18:30:40.492",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896597,1733855440502,-500.0,0.00010958,2,"2024-12-10T18:30:40.502",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896599,1733855440511,-247.72,0.00010958,2,"2024-12-10T18:30:40.511",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896601,1733855440521,-500.0,0.00010958,2,"2024-12-10T18:30:40.521",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896603,1733855440531,-500.0,0.00010958,2,"2024-12-10T18:30:40.531",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896605,1733855440541,-500.0,0.00010958,2,"2024-12-10T18:30:40.541",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896607,1733855440551,-493.76,0.00010958,2,"2024-12-10T18:30:40.551",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896609,1733855440567,-500.0,0.00010958,2,"2024-12-10T18:30:40.567",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896611,1733855440581,-500.0,0.00010958,2,"2024-12-10T18:30:40.581",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896612,1733855440596,-433.32,0.00010958,2,"2024-12-10T18:30:40.596",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896613,1733855440614,-500.0,0.00010958,2,"2024-12-10T18:30:40.614",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896614,1733855440627,-500.0,0.00010958,2,"2024-12-10T18:30:40.627",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896615,1733855440639,-500.0,0.00010958,2,"2024-12-10T18:30:40.639",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896616,1733855440652,-500.0,0.00010958,2,"2024-12-10T18:30:40.652",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896617,1733855440666,-500.0,0.00010958,2,"2024-12-10T18:30:40.666",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896618,1733855440678,-500.0,0.00010958,2,"2024-12-10T18:30:40.678",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896621,1733855440692,-500.0,0.00010958,2,"2024-12-10T18:30:40.692",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896623,1733855440705,-500.0,0.00010958,2,"2024-12-10T18:30:40.705",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896625,1733855440718,-500.0,0.00010958,2,"2024-12-10T18:30:40.718",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896627,1733855440730,-500.0,0.00010958,2,"2024-12-10T18:30:40.730",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896630,1733855440743,-302.04,0.00010958,2,"2024-12-10T18:30:40.743",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896632,1733855440754,-500.0,0.00010958,2,"2024-12-10T18:30:40.754",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896634,1733855440764,-500.0,0.00010958,2,"2024-12-10T18:30:40.764",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896636,1733855440776,-500.0,0.00010958,2,"2024-12-10T18:30:40.776",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896638,1733855440790,-500.0,0.00010958,2,"2024-12-10T18:30:40.790",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896641,1733855440803,-500.0,0.00010958,2,"2024-12-10T18:30:40.803",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896643,1733855440815,-500.0,0.00010958,2,"2024-12-10T18:30:40.815",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896645,1733855440827,-500.0,0.00010958,2,"2024-12-10T18:30:40.827",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896647,1733855440839,-500.0,0.00010958,2,"2024-12-10T18:30:40.839",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896650,1733855440852,-500.0,0.00010958,2,"2024-12-10T18:30:40.852",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896652,1733855440872,-500.0,0.00010958,2,"2024-12-10T18:30:40.872",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896654,1733855440883,-500.0,0.00010958,2,"2024-12-10T18:30:40.883",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896657,1733855440897,-151.64,0.00010958,2,"2024-12-10T18:30:40.897",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896659,1733855440909,-260.09,0.00010958,2,"2024-12-10T18:30:40.909",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896662,1733855440923,-500.0,0.00010958,2,"2024-12-10T18:30:40.923",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896664,1733855440935,-500.0,0.00010958,2,"2024-12-10T18:30:40.935",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896666,1733855440947,-577.07,0.00010958,2,"2024-12-10T18:30:40.947",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896668,1733855440959,-500.0,0.00010958,2,"2024-12-10T18:30:40.959",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896670,1733855440971,-500.0,0.00010958,2,"2024-12-10T18:30:40.971",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896673,1733855440984,-500.0,0.00010958,2,"2024-12-10T18:30:40.984",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896675,1733855440999,-500.0,0.00010958,2,"2024-12-10T18:30:40.999",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896678,1733855441012,-449.44,0.00010958,2,"2024-12-10T18:30:41.012",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896680,1733855441026,-500.0,0.00010958,2,"2024-12-10T18:30:41.026",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896682,1733855441039,-500.0,0.00010958,2,"2024-12-10T18:30:41.039",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896685,1733855441050,-500.0,0.00010958,2,"2024-12-10T18:30:41.050",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896687,1733855441061,-500.0,0.00010958,2,"2024-12-10T18:30:41.061",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896689,1733855441072,-500.0,0.00010958,2,"2024-12-10T18:30:41.072",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896691,1733855441086,-500.0,0.00010958,2,"2024-12-10T18:30:41.086",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896694,1733855441101,-500.0,0.00010958,2,"2024-12-10T18:30:41.101",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896696,1733855441119,-432.44,0.00010958,2,"2024-12-10T18:30:41.119",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896698,1733855441130,-500.0,0.00010958,2,"2024-12-10T18:30:41.130",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896700,1733855441141,-500.0,0.00010958,2,"2024-12-10T18:30:41.141",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896702,1733855441154,-500.0,0.00010958,2,"2024-12-10T18:30:41.154",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896704,1733855441166,-500.0,0.00010958,2,"2024-12-10T18:30:41.166",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896707,1733855441181,-500.0,0.00010958,2,"2024-12-10T18:30:41.181",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896709,1733855441196,-646.59,0.00010958,2,"2024-12-10T18:30:41.196",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896711,1733855441208,-500.0,0.00010958,2,"2024-12-10T18:30:41.208",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896714,1733855441221,-500.0,0.00010958,2,"2024-12-10T18:30:41.221",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896716,1733855441232,-500.0,0.00010958,2,"2024-12-10T18:30:41.232",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896718,1733855441243,-500.0,0.00010958,2,"2024-12-10T18:30:41.243",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896720,1733855441256,-367.81,0.00010958,2,"2024-12-10T18:30:41.256",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896722,1733855441267,-500.0,0.00010958,2,"2024-12-10T18:30:41.267",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896724,1733855441279,-500.0,0.00010958,2,"2024-12-10T18:30:41.279",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896727,1733855441291,-500.0,0.00010958,2,"2024-12-10T18:30:41.291",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896729,1733855441303,-500.0,0.00010958,2,"2024-12-10T18:30:41.303",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896732,1733855441323,-500.0,0.00010958,2,"2024-12-10T18:30:41.323",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896734,1733855441334,-500.0,0.00010958,2,"2024-12-10T18:30:41.334",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896736,1733855441347,-500.0,0.00010958,2,"2024-12-10T18:30:41.347",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896739,1733855441369,-615.82,0.00010958,2,"2024-12-10T18:30:41.369",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896741,1733855441381,-500.0,0.00010958,2,"2024-12-10T18:30:41.381",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896743,1733855441394,-500.0,0.00010958,2,"2024-12-10T18:30:41.394",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896745,1733855441407,-500.0,0.00010958,2,"2024-12-10T18:30:41.407",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896748,1733855441420,-500.0,0.00010958,2,"2024-12-10T18:30:41.420",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896750,1733855441433,-500.0,0.00010958,2,"2024-12-10T18:30:41.433",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896752,1733855441446,-500.0,0.00010958,2,"2024-12-10T18:30:41.446",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896754,1733855441459,-500.0,0.00010958,2,"2024-12-10T18:30:41.459",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896757,1733855441471,-500.0,0.00010958,2,"2024-12-10T18:30:41.471",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896759,1733855441483,-500.0,0.00010958,2,"2024-12-10T18:30:41.483",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896761,1733855441495,-500.0,0.00010958,2,"2024-12-10T18:30:41.495",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896763,1733855441507,-578.4,0.00010958,2,"2024-12-10T18:30:41.507",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896766,1733855441518,-500.0,0.00010958,2,"2024-12-10T18:30:41.518",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896768,1733855441529,-500.0,0.00010958,2,"2024-12-10T18:30:41.529",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896770,1733855441541,-500.0,0.00010958,2,"2024-12-10T18:30:41.541",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896772,1733855441554,-500.0,0.00010958,2,"2024-12-10T18:30:41.554",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896775,1733855441566,-500.0,0.00010958,2,"2024-12-10T18:30:41.566",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896777,1733855441577,-500.0,0.00010958,2,"2024-12-10T18:30:41.577",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896779,1733855441588,-500.0,0.00010958,2,"2024-12-10T18:30:41.588",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896781,1733855441600,-500.0,0.00010958,2,"2024-12-10T18:30:41.600",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896783,1733855441617,-502.43,0.00010958,2,"2024-12-10T18:30:41.617",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896785,1733855441628,-500.0,0.00010958,2,"2024-12-10T18:30:41.628",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896788,1733855441640,-292.89761409,0.00010958,2,"2024-12-10T18:30:41.640",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896836,1733855442118,-207.10238591,0.00010958,2,"2024-12-10T18:30:42.118",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896838,1733855442130,-500.0,0.00010958,2,"2024-12-10T18:30:42.130",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896841,1733855442142,-500.0,0.00010958,2,"2024-12-10T18:30:42.142",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896843,1733855442154,-500.0,0.00010958,2,"2024-12-10T18:30:42.154",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896845,1733855442166,-500.0,0.00010958,2,"2024-12-10T18:30:42.166",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896847,1733855442178,-500.0,0.00010958,2,"2024-12-10T18:30:42.178",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896849,1733855442189,-500.0,0.00010958,2,"2024-12-10T18:30:42.189",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896852,1733855442201,-244.84,0.00010958,2,"2024-12-10T18:30:42.201",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896854,1733855442213,-500.0,0.00010958,2,"2024-12-10T18:30:42.213",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896856,1733855442225,-500.0,0.00010958,2,"2024-12-10T18:30:42.225",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896860,1733855442237,-500.0,0.00010958,2,"2024-12-10T18:30:42.237",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896863,1733855442249,-500.0,0.00010958,2,"2024-12-10T18:30:42.249",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896866,1733855442261,-500.0,0.00010958,2,"2024-12-10T18:30:42.261",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896870,1733855442272,-500.0,0.00010958,2,"2024-12-10T18:30:42.272",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896873,1733855442283,-500.0,0.00010958,2,"2024-12-10T18:30:42.283",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896877,1733855442294,-500.0,0.00010958,2,"2024-12-10T18:30:42.294",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896879,1733855442306,-500.0,0.00010958,2,"2024-12-10T18:30:42.306",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896881,1733855442318,-500.0,0.00010958,2,"2024-12-10T18:30:42.318",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896883,1733855442329,-500.0,0.00010958,2,"2024-12-10T18:30:42.329",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896885,1733855442342,-500.0,0.00010958,2,"2024-12-10T18:30:42.342",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896888,1733855442364,-500.0,0.00010958,2,"2024-12-10T18:30:42.364",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896891,1733855442377,-500.0,0.00010958,2,"2024-12-10T18:30:42.377",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896894,1733855442390,-500.0,0.00010958,2,"2024-12-10T18:30:42.390",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896897,1733855442404,-500.0,0.00010958,2,"2024-12-10T18:30:42.404",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896899,1733855442417,-500.0,0.00010958,2,"2024-12-10T18:30:42.417",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896901,1733855442431,-500.0,0.00010958,2,"2024-12-10T18:30:42.431",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896903,1733855442443,-500.0,0.00010958,2,"2024-12-10T18:30:42.443",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896906,1733855442456,-392.07,0.00010958,2,"2024-12-10T18:30:42.456",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896908,1733855442470,-500.0,0.00010958,2,"2024-12-10T18:30:42.470",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896910,1733855442481,-500.0,0.00010958,2,"2024-12-10T18:30:42.481",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896912,1733855442491,-172.83,0.00010958,2,"2024-12-10T18:30:42.491",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896914,1733855442501,-500.0,0.00010958,2,"2024-12-10T18:30:42.501",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896917,1733855442511,-500.0,0.00010958,2,"2024-12-10T18:30:42.511",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896918,1733855442520,-500.0,0.00010958,2,"2024-12-10T18:30:42.520",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896920,1733855442530,-500.0,0.00010958,2,"2024-12-10T18:30:42.530",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896922,1733855442540,-500.0,0.00010958,2,"2024-12-10T18:30:42.540",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896924,1733855442550,-500.0,0.00010958,2,"2024-12-10T18:30:42.550",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896926,1733855442560,-252.36,0.00010958,2,"2024-12-10T18:30:42.560",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896929,1733855442571,-500.0,0.00010958,2,"2024-12-10T18:30:42.571",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896931,1733855442582,-500.0,0.00010958,2,"2024-12-10T18:30:42.582",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896933,1733855442592,-500.0,0.00010958,2,"2024-12-10T18:30:42.592",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896955,1733855442912,-500.0,0.00010958,2,"2024-12-10T18:30:42.912",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896956,1733855442940,-500.0,0.00010958,2,"2024-12-10T18:30:42.940",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896957,1733855442961,-500.0,0.00010958,2,"2024-12-10T18:30:42.961",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896958,1733855442973,-500.0,0.00010958,2,"2024-12-10T18:30:42.973",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896959,1733855442982,-500.0,0.00010958,2,"2024-12-10T18:30:42.982",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896960,1733855442991,-500.0,0.00010958,2,"2024-12-10T18:30:42.991",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896961,1733855443001,-500.0,0.00010958,2,"2024-12-10T18:30:43.001",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896962,1733855443011,-500.0,0.00010958,2,"2024-12-10T18:30:43.011",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896963,1733855443020,-500.0,0.00010958,2,"2024-12-10T18:30:43.020",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896964,1733855443030,-500.0,0.00010958,2,"2024-12-10T18:30:43.030",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896965,1733855443040,-500.0,0.00010958,2,"2024-12-10T18:30:43.040",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896966,1733855443050,-500.0,0.00010958,2,"2024-12-10T18:30:43.050",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896967,1733855443061,-500.0,0.00010958,2,"2024-12-10T18:30:43.061",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896968,1733855443071,-500.0,0.00010958,2,"2024-12-10T18:30:43.071",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896969,1733855443081,-500.0,0.00010958,2,"2024-12-10T18:30:43.081",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896970,1733855443091,-500.0,0.00010958,2,"2024-12-10T18:30:43.091",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896971,1733855443100,-500.0,0.00010958,2,"2024-12-10T18:30:43.100",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896972,1733855443114,-500.0,0.00010958,2,"2024-12-10T18:30:43.114",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896973,1733855443124,-500.0,0.00010958,2,"2024-12-10T18:30:43.124",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896974,1733855443134,-500.0,0.00010958,2,"2024-12-10T18:30:43.134",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896975,1733855443144,-500.0,0.00010958,2,"2024-12-10T18:30:43.144",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896976,1733855443154,-500.0,0.00010958,2,"2024-12-10T18:30:43.154",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896977,1733855443165,-500.0,0.00010958,2,"2024-12-10T18:30:43.165",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896978,1733855443175,-220.06,0.00010958,2,"2024-12-10T18:30:43.175",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896979,1733855443185,-500.0,0.00010958,2,"2024-12-10T18:30:43.185",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896980,1733855443197,-500.0,0.00010958,2,"2024-12-10T18:30:43.197",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896981,1733855443207,-500.0,0.00010958,2,"2024-12-10T18:30:43.207",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896982,1733855443218,-500.0,0.00010958,2,"2024-12-10T18:30:43.218",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896983,1733855443229,-500.0,0.00010958,2,"2024-12-10T18:30:43.229",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896984,1733855443238,-500.0,0.00010958,2,"2024-12-10T18:30:43.238",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896985,1733855443248,-500.0,0.00010958,2,"2024-12-10T18:30:43.248",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896986,1733855443257,-500.0,0.00010958,2,"2024-12-10T18:30:43.257",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896987,1733855443266,-500.0,0.00010958,2,"2024-12-10T18:30:43.266",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896988,1733855443276,-500.0,0.00010958,2,"2024-12-10T18:30:43.276",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896989,1733855443285,-500.0,0.00010958,2,"2024-12-10T18:30:43.285",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896991,1733855443294,-500.0,0.00010958,2,"2024-12-10T18:30:43.294",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896992,1733855443304,-500.0,0.00010958,2,"2024-12-10T18:30:43.304",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896994,1733855443313,-500.0,0.00010958,2,"2024-12-10T18:30:43.313",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896995,1733855443324,-583.92,0.00010958,2,"2024-12-10T18:30:43.324",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896996,1733855443333,-500.0,0.00010958,2,"2024-12-10T18:30:43.333",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896997,1733855443343,-229.2,0.00010958,2,"2024-12-10T18:30:43.343",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896998,1733855443355,-500.0,0.00010958,2,"2024-12-10T18:30:43.355",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344896999,1733855443370,-500.0,0.00010958,2,"2024-12-10T18:30:43.370",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897000,1733855443380,-500.0,0.00010958,2,"2024-12-10T18:30:43.380",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897001,1733855443391,-500.0,0.00010958,2,"2024-12-10T18:30:43.391",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897002,1733855443400,-500.0,0.00010958,2,"2024-12-10T18:30:43.400",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897003,1733855443410,-500.0,0.00010958,2,"2024-12-10T18:30:43.410",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897004,1733855443420,-500.0,0.00010958,2,"2024-12-10T18:30:43.420",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897005,1733855443434,-500.0,0.00010958,2,"2024-12-10T18:30:43.434",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897006,1733855443444,-500.0,0.00010958,2,"2024-12-10T18:30:43.444",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897007,1733855443454,-500.0,0.00010958,2,"2024-12-10T18:30:43.454",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897008,1733855443465,-500.0,0.00010958,2,"2024-12-10T18:30:43.465",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897009,1733855443474,-500.0,0.00010958,2,"2024-12-10T18:30:43.474",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897010,1733855443484,-500.0,0.00010958,2,"2024-12-10T18:30:43.484",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897011,1733855443494,-161.25,0.00010958,2,"2024-12-10T18:30:43.494",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897012,1733855443504,-500.0,0.00010958,2,"2024-12-10T18:30:43.504",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897013,1733855443514,-500.0,0.00010958,2,"2024-12-10T18:30:43.514",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897014,1733855443523,-258.36761409,0.00010958,2,"2024-12-10T18:30:43.523",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897015,1733855443545,-241.63238591,0.00010958,2,"2024-12-10T18:30:43.545",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897016,1733855443555,-500.0,0.00010958,2,"2024-12-10T18:30:43.555",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897017,1733855443564,-470.66,0.00010958,2,"2024-12-10T18:30:43.564",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897018,1733855443574,-500.0,0.00010958,2,"2024-12-10T18:30:43.574",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897019,1733855443584,-500.0,0.00010958,2,"2024-12-10T18:30:43.584",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897021,1733855443593,-500.0,0.00010958,2,"2024-12-10T18:30:43.593",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897023,1733855443603,-500.0,0.00010958,2,"2024-12-10T18:30:43.603",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897024,1733855443619,-500.0,0.00010958,2,"2024-12-10T18:30:43.619",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897025,1733855443629,-283.75444282,0.00010958,2,"2024-12-10T18:30:43.629",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897026,1733855443642,-216.24555718,0.00010958,2,"2024-12-10T18:30:43.642",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897027,1733855443651,-500.0,0.00010958,2,"2024-12-10T18:30:43.651",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897028,1733855443660,-500.0,0.00010958,2,"2024-12-10T18:30:43.660",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897029,1733855443669,-500.0,0.00010958,2,"2024-12-10T18:30:43.669",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897030,1733855443679,-500.0,0.00010958,2,"2024-12-10T18:30:43.679",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897031,1733855443689,-500.0,0.00010958,2,"2024-12-10T18:30:43.689",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897032,1733855443698,-500.0,0.00010958,2,"2024-12-10T18:30:43.698",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897033,1733855443708,-500.0,0.00010958,2,"2024-12-10T18:30:43.708",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897034,1733855443718,-500.0,0.00010958,2,"2024-12-10T18:30:43.718",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897035,1733855443728,-500.0,0.00010958,2,"2024-12-10T18:30:43.728",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897036,1733855443738,-500.0,0.00010958,2,"2024-12-10T18:30:43.738",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897037,1733855443747,-500.0,0.00010958,2,"2024-12-10T18:30:43.747",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897038,1733855443757,-500.0,0.00010958,2,"2024-12-10T18:30:43.757",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897039,1733855443767,-395.34,0.00010958,2,"2024-12-10T18:30:43.767",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897040,1733855443776,-500.0,0.00010958,2,"2024-12-10T18:30:43.776",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897041,1733855443786,-500.0,0.00010958,2,"2024-12-10T18:30:43.786",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897042,1733855443795,-500.0,0.00010958,2,"2024-12-10T18:30:43.795",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897043,1733855443806,-500.0,0.00010958,2,"2024-12-10T18:30:43.806",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897044,1733855443816,-500.0,0.00010958,2,"2024-12-10T18:30:43.816",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897045,1733855443827,-500.0,0.00010958,2,"2024-12-10T18:30:43.827",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897046,1733855443836,-500.0,0.00010958,2,"2024-12-10T18:30:43.836",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897047,1733855443845,-500.0,0.00010958,2,"2024-12-10T18:30:43.845",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897048,1733855443854,-500.0,0.00010958,2,"2024-12-10T18:30:43.854",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897049,1733855443871,-673.14,0.00010958,2,"2024-12-10T18:30:43.871",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897050,1733855443881,-500.0,0.00010958,2,"2024-12-10T18:30:43.881",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897051,1733855443890,-673.14,0.00010958,2,"2024-12-10T18:30:43.890",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897052,1733855443900,-500.0,0.00010958,2,"2024-12-10T18:30:43.900",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897053,1733855443910,-673.14,0.00010958,2,"2024-12-10T18:30:43.910",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897054,1733855443920,-500.0,0.00010958,2,"2024-12-10T18:30:43.920",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897055,1733855443930,-261.00023716,0.00010958,2,"2024-12-10T18:30:43.930",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897056,1733855443945,-285.843,0.00010958,2,"2024-12-10T18:30:43.945",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897057,1733855444220,-126.29676284,0.00010958,2,"2024-12-10T18:30:44.220",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897058,1733855444230,-596.05,0.00010958,2,"2024-12-10T18:30:44.230",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897059,1733855444239,-673.14,0.00010958,2,"2024-12-10T18:30:44.239",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897060,1733855444249,-673.14,0.00010958,2,"2024-12-10T18:30:44.249",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897061,1733855444259,-673.14,0.00010958,2,"2024-12-10T18:30:44.259",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897062,1733855444269,-673.14,0.00010958,2,"2024-12-10T18:30:44.269",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897063,1733855444279,-673.14,0.00010958,2,"2024-12-10T18:30:44.279",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897064,1733855444288,-673.14,0.00010958,2,"2024-12-10T18:30:44.288",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897065,1733855444298,-673.14,0.00010958,2,"2024-12-10T18:30:44.298",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897066,1733855444307,-673.14,0.00010958,2,"2024-12-10T18:30:44.307",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897067,1733855444317,-466.37433417,0.00010958,2,"2024-12-10T18:30:44.317",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897068,1733855444331,-206.76566583,0.00010958,2,"2024-12-10T18:30:44.331",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897069,1733855444340,-673.14,0.00010958,2,"2024-12-10T18:30:44.340",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897070,1733855444351,-500.0,0.00010958,2,"2024-12-10T18:30:44.351",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897071,1733855444366,-673.14,0.00010958,2,"2024-12-10T18:30:44.366",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897072,1733855444378,-500.0,0.00010958,2,"2024-12-10T18:30:44.378",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897073,1733855444389,-673.14,0.00010958,2,"2024-12-10T18:30:44.389",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897074,1733855444401,-500.0,0.00010958,2,"2024-12-10T18:30:44.401",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897075,1733855444411,-673.14,0.00010958,2,"2024-12-10T18:30:44.411",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897076,1733855444423,-500.0,0.00010958,2,"2024-12-10T18:30:44.423",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897077,1733855444434,-673.14,0.00010958,2,"2024-12-10T18:30:44.434",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897078,1733855444446,-500.0,0.00010958,2,"2024-12-10T18:30:44.446",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897079,1733855444457,-289.08,0.00010958,2,"2024-12-10T18:30:44.457",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897080,1733855444467,-500.0,0.00010958,2,"2024-12-10T18:30:44.467",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897081,1733855444477,-500.0,0.00010958,2,"2024-12-10T18:30:44.477",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897082,1733855444487,-500.0,0.00010958,2,"2024-12-10T18:30:44.487",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897083,1733855444496,-474.25044961,0.00010958,2,"2024-12-10T18:30:44.496",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897084,1733855444519,-25.74955039,0.00010958,2,"2024-12-10T18:30:44.519",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897085,1733855444529,-500.0,0.00010958,2,"2024-12-10T18:30:44.529",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897086,1733855444539,-500.0,0.00010958,2,"2024-12-10T18:30:44.539",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897087,1733855444550,-500.0,0.00010958,2,"2024-12-10T18:30:44.550",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897088,1733855444559,-236.71,0.00010958,2,"2024-12-10T18:30:44.559",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897089,1733855444569,-500.0,0.00010958,2,"2024-12-10T18:30:44.569",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897090,1733855444579,-500.0,0.00010958,2,"2024-12-10T18:30:44.579",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897091,1733855444589,-377.17389463,0.00010958,2,"2024-12-10T18:30:44.589",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897092,1733855444601,-94.41610537,0.00010958,2,"2024-12-10T18:30:44.601",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897093,1733855444616,-500.0,0.00010958,2,"2024-12-10T18:30:44.616",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897094,1733855444626,-500.0,0.00010958,2,"2024-12-10T18:30:44.626",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897095,1733855444636,-500.0,0.00010958,2,"2024-12-10T18:30:44.636",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897096,1733855444646,-500.0,0.00010958,2,"2024-12-10T18:30:44.646",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897097,1733855444655,-500.0,0.00010958,2,"2024-12-10T18:30:44.655",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897098,1733855444664,-500.0,0.00010958,2,"2024-12-10T18:30:44.664",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897099,1733855444674,-316.13,0.00010958,2,"2024-12-10T18:30:44.674",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897100,1733855444684,-500.0,0.00010958,2,"2024-12-10T18:30:44.684",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897101,1733855444694,-500.0,0.00010958,2,"2024-12-10T18:30:44.694",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897102,1733855444704,-500.0,0.00010958,2,"2024-12-10T18:30:44.704",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897103,1733855444714,-500.0,0.00010958,2,"2024-12-10T18:30:44.714",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897104,1733855444724,-269.28,0.00010958,2,"2024-12-10T18:30:44.724",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897105,1733855444734,-500.0,0.00010958,2,"2024-12-10T18:30:44.734",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897106,1733855444743,-500.0,0.00010958,2,"2024-12-10T18:30:44.743",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897107,1733855444753,-554.48,0.00010958,2,"2024-12-10T18:30:44.753",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897108,1733855444763,-500.0,0.00010958,2,"2024-12-10T18:30:44.763",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897109,1733855444773,-500.0,0.00010958,2,"2024-12-10T18:30:44.773",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897110,1733855444782,-500.0,0.00010958,2,"2024-12-10T18:30:44.782",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897111,1733855444792,-500.0,0.00010958,2,"2024-12-10T18:30:44.792",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897112,1733855444802,-500.0,0.00010958,2,"2024-12-10T18:30:44.802",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897113,1733855444811,-500.0,0.00010958,2,"2024-12-10T18:30:44.811",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897114,1733855444821,-500.0,0.00010958,2,"2024-12-10T18:30:44.821",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897115,1733855444830,-96.56375187,0.00010958,2,"2024-12-10T18:30:44.830",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897116,1733855444845,-403.43624813,0.00010958,2,"2024-12-10T18:30:44.845",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897117,1733855444855,-296.51836379,0.00010958,2,"2024-12-10T18:30:44.855",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897118,1733855444878,-500.0,0.00010958,2,"2024-12-10T18:30:44.878",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897119,1733855444891,-228.55379196,0.00010958,2,"2024-12-10T18:30:44.891",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897120,1733855444904,-271.44620804,0.00010958,2,"2024-12-10T18:30:44.904",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897121,1733855444913,-230.84,0.00010958,2,"2024-12-10T18:30:44.913",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897122,1733855444923,-500.0,0.00010958,2,"2024-12-10T18:30:44.923",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897123,1733855444933,-500.0,0.00010958,2,"2024-12-10T18:30:44.933",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897124,1733855444943,-500.0,0.00010958,2,"2024-12-10T18:30:44.943",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897125,1733855444954,-500.0,0.00010958,2,"2024-12-10T18:30:44.954",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897126,1733855444965,-500.0,0.00010958,2,"2024-12-10T18:30:44.965",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897127,1733855444974,-500.0,0.00010958,2,"2024-12-10T18:30:44.974",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897128,1733855444984,-500.0,0.00010958,2,"2024-12-10T18:30:44.984",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897129,1733855444995,-500.0,0.00010958,2,"2024-12-10T18:30:44.995",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897130,1733855445006,-500.0,0.00010958,2,"2024-12-10T18:30:45.006",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897131,1733855445018,-500.0,0.00010958,2,"2024-12-10T18:30:45.018",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897132,1733855445028,-500.0,0.00010958,2,"2024-12-10T18:30:45.028",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897133,1733855445039,-500.0,0.00010958,2,"2024-12-10T18:30:45.039",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897134,1733855445049,-500.0,0.00010958,2,"2024-12-10T18:30:45.049",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897135,1733855445059,-500.0,0.00010958,2,"2024-12-10T18:30:45.059",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897136,1733855445069,-500.0,0.00010958,2,"2024-12-10T18:30:45.069",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897137,1733855445079,-500.0,0.00010958,2,"2024-12-10T18:30:45.079",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897138,1733855445088,-500.0,0.00010958,2,"2024-12-10T18:30:45.088",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897139,1733855445099,-500.0,0.00010958,2,"2024-12-10T18:30:45.099",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897140,1733855445109,-500.0,0.00010958,2,"2024-12-10T18:30:45.109",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897141,1733855445122,-500.0,0.00010958,2,"2024-12-10T18:30:45.122",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897142,1733855445132,-500.0,0.00010958,2,"2024-12-10T18:30:45.132",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897143,1733855445142,-500.0,0.00010958,2,"2024-12-10T18:30:45.142",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897144,1733855445152,-241.02,0.00010958,2,"2024-12-10T18:30:45.152",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897145,1733855445162,-264.03828409,0.00010958,2,"2024-12-10T18:30:45.162",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897146,1733855445172,-500.0,0.00010958,2,"2024-12-10T18:30:45.172",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897147,1733855445182,-500.0,0.00010958,2,"2024-12-10T18:30:45.182",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897148,1733855445192,-500.0,0.00010958,2,"2024-12-10T18:30:45.192",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897149,1733855445201,-500.0,0.00010958,2,"2024-12-10T18:30:45.201",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897150,1733855445212,-500.0,0.00010958,2,"2024-12-10T18:30:45.212",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897151,1733855445222,-500.0,0.00010958,2,"2024-12-10T18:30:45.222",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897152,1733855445232,-500.0,0.00010958,2,"2024-12-10T18:30:45.232",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897154,1733855445242,-500.0,0.00010958,2,"2024-12-10T18:30:45.242",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897155,1733855445252,-500.0,0.00010958,2,"2024-12-10T18:30:45.252",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897156,1733855445261,-500.0,0.00010958,2,"2024-12-10T18:30:45.261",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897157,1733855445271,-500.0,0.00010958,2,"2024-12-10T18:30:45.271",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897158,1733855445281,-500.0,0.00010958,2,"2024-12-10T18:30:45.281",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897159,1733855445290,-500.0,0.00010958,2,"2024-12-10T18:30:45.290",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897162,1733855445300,-500.0,0.00010958,2,"2024-12-10T18:30:45.300",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897163,1733855445310,-500.0,0.00010958,2,"2024-12-10T18:30:45.310",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897164,1733855445320,-500.0,0.00010958,2,"2024-12-10T18:30:45.320",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897166,1733855445330,-500.0,0.00010958,2,"2024-12-10T18:30:45.330",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897167,1733855445339,-500.0,0.00010958,2,"2024-12-10T18:30:45.339",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897168,1733855445353,-177.41,0.00010958,2,"2024-12-10T18:30:45.353",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897170,1733855445366,-500.0,0.00010958,2,"2024-12-10T18:30:45.366",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897172,1733855445377,-500.0,0.00010958,2,"2024-12-10T18:30:45.377",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897174,1733855445387,-500.0,0.00010958,2,"2024-12-10T18:30:45.387",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897177,1733855445397,-500.0,0.00010958,2,"2024-12-10T18:30:45.397",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897180,1733855445407,-500.0,0.00010958,2,"2024-12-10T18:30:45.407",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897182,1733855445417,-500.0,0.00010958,2,"2024-12-10T18:30:45.417",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897183,1733855445428,-500.0,0.00010958,2,"2024-12-10T18:30:45.428",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897184,1733855445440,-500.0,0.00010958,2,"2024-12-10T18:30:45.440",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897185,1733855445450,-500.0,0.00010958,2,"2024-12-10T18:30:45.450",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897186,1733855445459,-500.0,0.00010958,2,"2024-12-10T18:30:45.459",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897187,1733855445469,-500.0,0.00010958,2,"2024-12-10T18:30:45.469",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897188,1733855445478,-500.0,0.00010958,2,"2024-12-10T18:30:45.478",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897189,1733855445488,-500.0,0.00010958,2,"2024-12-10T18:30:45.488",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897190,1733855445497,-254.14,0.00010958,2,"2024-12-10T18:30:45.497",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897191,1733855445507,-500.0,0.00010958,2,"2024-12-10T18:30:45.507",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897192,1733855445517,-500.0,0.00010958,2,"2024-12-10T18:30:45.517",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897193,1733855445527,-500.0,0.00010958,2,"2024-12-10T18:30:45.527",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897194,1733855445535,-500.0,0.00010958,2,"2024-12-10T18:30:45.535",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897195,1733855445545,-500.0,0.00010958,2,"2024-12-10T18:30:45.545",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897196,1733855445555,-500.0,0.00010958,2,"2024-12-10T18:30:45.555",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897197,1733855445564,-500.0,0.00010958,2,"2024-12-10T18:30:45.564",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897198,1733855445573,-500.0,0.00010958,2,"2024-12-10T18:30:45.573",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897199,1733855445583,-500.0,0.00010958,2,"2024-12-10T18:30:45.583",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897200,1733855445592,-500.0,0.00010958,2,"2024-12-10T18:30:45.592",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897201,1733855445602,-500.0,0.00010958,2,"2024-12-10T18:30:45.602",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897202,1733855445616,-445.9,0.00010958,2,"2024-12-10T18:30:45.616",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897203,1733855445626,-500.0,0.00010958,2,"2024-12-10T18:30:45.626",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897204,1733855445635,-500.0,0.00010958,2,"2024-12-10T18:30:45.635",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897205,1733855445645,-500.0,0.00010958,2,"2024-12-10T18:30:45.645",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897206,1733855445655,-163.95,0.00010958,2,"2024-12-10T18:30:45.655",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897207,1733855445665,-500.0,0.00010958,2,"2024-12-10T18:30:45.665",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897208,1733855445675,-500.0,0.00010958,2,"2024-12-10T18:30:45.675",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897209,1733855445685,-500.0,0.00010958,2,"2024-12-10T18:30:45.685",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897210,1733855445695,-500.0,0.00010958,2,"2024-12-10T18:30:45.695",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897211,1733855445705,-500.0,0.00010958,2,"2024-12-10T18:30:45.705",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897212,1733855445715,-500.0,0.00010958,2,"2024-12-10T18:30:45.715",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897213,1733855445724,-500.0,0.00010958,2,"2024-12-10T18:30:45.724",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897214,1733855445734,-500.0,0.00010958,2,"2024-12-10T18:30:45.734",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897215,1733855445743,-500.0,0.00010958,2,"2024-12-10T18:30:45.743",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897216,1733855445753,-401.33,0.00010958,2,"2024-12-10T18:30:45.753",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897217,1733855445764,-500.0,0.00010958,2,"2024-12-10T18:30:45.764",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897218,1733855445774,-500.0,0.00010958,2,"2024-12-10T18:30:45.774",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897219,1733855445783,-500.0,0.00010958,2,"2024-12-10T18:30:45.783",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897220,1733855445793,-500.0,0.00010958,2,"2024-12-10T18:30:45.793",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897221,1733855445802,-500.0,0.00010958,2,"2024-12-10T18:30:45.802",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897222,1733855445812,-500.0,0.00010958,2,"2024-12-10T18:30:45.812",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897223,1733855445821,-500.0,0.00010958,2,"2024-12-10T18:30:45.821",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897224,1733855445831,-120.5505088,0.00010958,2,"2024-12-10T18:30:45.831",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897225,1733855445866,-370.23996,0.00010958,2,"2024-12-10T18:30:45.866",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897226,1733855445884,-9.2095312,0.00010958,2,"2024-12-10T18:30:45.884",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897227,1733855445893,-322.1,0.00010958,2,"2024-12-10T18:30:45.893",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897228,1733855445902,-500.0,0.00010958,2,"2024-12-10T18:30:45.902",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897229,1733855445912,-500.0,0.00010958,2,"2024-12-10T18:30:45.912",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897230,1733855445921,-500.0,0.00010958,2,"2024-12-10T18:30:45.921",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897231,1733855445931,-168.6904688,0.00010958,2,"2024-12-10T18:30:45.931",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897232,1733855445943,-331.3095312,0.00010958,2,"2024-12-10T18:30:45.943",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897233,1733855445953,-500.0,0.00010958,2,"2024-12-10T18:30:45.953",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897235,1733855445962,-500.0,0.00010958,2,"2024-12-10T18:30:45.962",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897237,1733855445972,-500.0,0.00010958,2,"2024-12-10T18:30:45.972",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897238,1733855445981,-500.0,0.00010958,2,"2024-12-10T18:30:45.981",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897239,1733855445991,-500.0,0.00010958,2,"2024-12-10T18:30:45.991",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897240,1733855446001,-305.33,0.00010958,2,"2024-12-10T18:30:46.001",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897241,1733855446011,-500.0,0.00010958,2,"2024-12-10T18:30:46.011",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897242,1733855446021,-183.51898537,0.00010958,2,"2024-12-10T18:30:46.021",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897243,1733855446033,-316.48101463,0.00010958,2,"2024-12-10T18:30:46.033",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897244,1733855446042,-500.0,0.00010958,2,"2024-12-10T18:30:46.042",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897245,1733855446052,-131.18898537,0.00010958,2,"2024-12-10T18:30:46.052",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897246,1733855446078,-368.81101463,0.00010958,2,"2024-12-10T18:30:46.078",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897247,1733855446088,-346.33898537,0.00010958,2,"2024-12-10T18:30:46.088",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897248,1733855446100,-153.66101463,0.00010958,2,"2024-12-10T18:30:46.100",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897249,1733855446112,-119.67298122,0.00010958,2,"2024-12-10T18:30:46.112",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897250,1733855446131,-380.32701878,0.00010958,2,"2024-12-10T18:30:46.131",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897251,1733855446141,-500.0,0.00010958,2,"2024-12-10T18:30:46.141",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897252,1733855446152,-500.0,0.00010958,2,"2024-12-10T18:30:46.152",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897253,1733855446162,-500.0,0.00010958,2,"2024-12-10T18:30:46.162",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897254,1733855446171,-118.97298319,0.00010958,2,"2024-12-10T18:30:46.171",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897255,1733855446191,-263.90701681,0.00010958,2,"2024-12-10T18:30:46.191",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897256,1733855446201,-277.79298319,0.00010958,2,"2024-12-10T18:30:46.201",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897257,1733855446900,-222.20701681,0.00010958,2,"2024-12-10T18:30:46.900",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897258,1733855446909,-500.0,0.00010958,2,"2024-12-10T18:30:46.909",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897259,1733855446919,-500.0,0.00010958,2,"2024-12-10T18:30:46.919",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897260,1733855446928,-488.98,0.00010958,2,"2024-12-10T18:30:46.928",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897261,1733855446938,-500.0,0.00010958,2,"2024-12-10T18:30:46.938",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897262,1733855446948,-500.0,0.00010958,2,"2024-12-10T18:30:46.948",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897263,1733855446958,-478.31967119,0.00010958,2,"2024-12-10T18:30:46.958",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897264,1733855446971,-21.68032881,0.00010958,2,"2024-12-10T18:30:46.971",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897265,1733855446981,-500.0,0.00010958,2,"2024-12-10T18:30:46.981",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897266,1733855446991,-500.0,0.00010958,2,"2024-12-10T18:30:46.991",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897267,1733855447001,-500.0,0.00010958,2,"2024-12-10T18:30:47.001",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897268,1733855447011,-500.0,0.00010958,2,"2024-12-10T18:30:47.011",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897269,1733855447021,-500.0,0.00010958,2,"2024-12-10T18:30:47.021",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897270,1733855447030,-500.0,0.00010958,2,"2024-12-10T18:30:47.030",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897271,1733855447040,-414.38,0.00010958,2,"2024-12-10T18:30:47.040",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897272,1733855447049,-138.30096007,0.00010958,2,"2024-12-10T18:30:47.049",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897273,1733855447061,-361.69903993,0.00010958,2,"2024-12-10T18:30:47.061",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897274,1733855447069,-227.74596007,0.00010958,2,"2024-12-10T18:30:47.069",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897275,1733855447081,-272.25403993,0.00010958,2,"2024-12-10T18:30:47.081",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897276,1733855447090,-470.97485309,0.00010958,2,"2024-12-10T18:30:47.090",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897277,1733855447160,-29.02514691,0.00010958,2,"2024-12-10T18:30:47.160",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897278,1733855447171,-500.0,0.00010958,2,"2024-12-10T18:30:47.171",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897279,1733855447181,-500.0,0.00010958,2,"2024-12-10T18:30:47.181",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897280,1733855447191,-623.07,0.00010958,2,"2024-12-10T18:30:47.191",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897281,1733855447201,-500.0,0.00010958,2,"2024-12-10T18:30:47.201",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897282,1733855447212,-500.0,0.00010958,2,"2024-12-10T18:30:47.212",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897283,1733855447222,-500.0,0.00010958,2,"2024-12-10T18:30:47.222",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897284,1733855447232,-500.0,0.00010958,2,"2024-12-10T18:30:47.232",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897285,1733855447242,-500.0,0.00010958,2,"2024-12-10T18:30:47.242",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897286,1733855447251,-500.0,0.00010958,2,"2024-12-10T18:30:47.251",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897287,1733855447261,-500.0,0.00010958,2,"2024-12-10T18:30:47.261",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897288,1733855447271,-500.0,0.00010958,2,"2024-12-10T18:30:47.271",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897289,1733855447281,-245.45,0.00010958,2,"2024-12-10T18:30:47.281",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897290,1733855447291,-500.0,0.00010958,2,"2024-12-10T18:30:47.291",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897291,1733855447301,-500.0,0.00010958,2,"2024-12-10T18:30:47.301",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897292,1733855447310,-500.0,0.00010958,2,"2024-12-10T18:30:47.310",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897293,1733855447319,-500.0,0.00010958,2,"2024-12-10T18:30:47.319",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897294,1733855447329,-443.1,0.00010958,2,"2024-12-10T18:30:47.329",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897295,1733855447338,-500.0,0.00010958,2,"2024-12-10T18:30:47.338",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897296,1733855447349,-500.0,0.00010958,2,"2024-12-10T18:30:47.349",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897297,1733855447360,-298.25785309,0.00010958,2,"2024-12-10T18:30:47.360",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897298,1733855447643,-201.74214691,0.00010958,2,"2024-12-10T18:30:47.643",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897299,1733855447653,-53.8456013,0.00010958,2,"2024-12-10T18:30:47.653",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897300,1733855447665,-446.1543987,0.00010958,2,"2024-12-10T18:30:47.665",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897301,1733855447676,-0.70364956,0.00010958,2,"2024-12-10T18:30:47.676",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897302,1733855466944,-246.49635044,0.00010958,2,"2024-12-10T18:31:06.944",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897303,1733855466955,-500.0,0.00010958,2,"2024-12-10T18:31:06.955",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897304,1733855466966,-500.0,0.00010958,2,"2024-12-10T18:31:06.966",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897305,1733855466976,-364.22,0.00010958,2,"2024-12-10T18:31:06.976",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897306,1733855466987,-500.0,0.00010958,2,"2024-12-10T18:31:06.987",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897307,1733855466998,-500.0,0.00010958,2,"2024-12-10T18:31:06.998",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897308,1733855467009,-500.0,0.00010958,2,"2024-12-10T18:31:07.009",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897309,1733855467019,-500.0,0.00010958,2,"2024-12-10T18:31:07.019",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897310,1733855467029,-500.0,0.00010958,2,"2024-12-10T18:31:07.029",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897311,1733855467040,-500.0,0.00010958,2,"2024-12-10T18:31:07.040",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897312,1733855467049,-500.0,0.00010958,2,"2024-12-10T18:31:07.049",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897313,1733855467058,-375.21,0.00010958,2,"2024-12-10T18:31:07.058",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897314,1733855467069,-189.64753144,0.00010958,2,"2024-12-10T18:31:07.069",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897315,1733855467100,-310.35246856,0.00010958,2,"2024-12-10T18:31:07.100",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897316,1733855467111,-500.0,0.00010958,2,"2024-12-10T18:31:07.111",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897317,1733855467122,-541.69,0.00010958,2,"2024-12-10T18:31:07.122",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897318,1733855467134,-500.0,0.00010958,2,"2024-12-10T18:31:07.134",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897319,1733855467145,-277.66,0.00010958,2,"2024-12-10T18:31:07.145",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897320,1733855467156,-500.0,0.00010958,2,"2024-12-10T18:31:07.156",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897321,1733855467166,-500.0,0.00010958,2,"2024-12-10T18:31:07.166",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897322,1733855467176,-321.61,0.00010958,2,"2024-12-10T18:31:07.176",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897323,1733855467187,-500.0,0.00010958,2,"2024-12-10T18:31:07.187",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897324,1733855467197,-500.0,0.00010958,2,"2024-12-10T18:31:07.197",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897325,1733855467208,-500.0,0.00010958,2,"2024-12-10T18:31:07.208",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897326,1733855467219,-500.0,0.00010958,2,"2024-12-10T18:31:07.219",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897327,1733855467229,-500.0,0.00010958,2,"2024-12-10T18:31:07.229",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897328,1733855467239,-242.81,0.00010958,2,"2024-12-10T18:31:07.239",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897329,1733855467250,-500.0,0.00010958,2,"2024-12-10T18:31:07.250",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897330,1733855467264,-69.73412554,0.00010958,2,"2024-12-10T18:31:07.264",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897331,1733855467287,-430.26587446,0.00010958,2,"2024-12-10T18:31:07.287",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897332,1733855467299,-306.02,0.00010958,2,"2024-12-10T18:31:07.299",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897333,1733855467309,-500.0,0.00010958,2,"2024-12-10T18:31:07.309",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897334,1733855467320,-500.0,0.00010958,2,"2024-12-10T18:31:07.320",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897335,1733855467330,-232.27,0.00010958,2,"2024-12-10T18:31:07.330",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897336,1733855467341,-500.0,0.00010958,2,"2024-12-10T18:31:07.341",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897337,1733855467351,-500.0,0.00010958,2,"2024-12-10T18:31:07.351",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897338,1733855467365,-500.0,0.00010958,2,"2024-12-10T18:31:07.365",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897339,1733855467380,-471.36,0.00010958,2,"2024-12-10T18:31:07.380",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897340,1733855467391,-557.48,0.00010958,2,"2024-12-10T18:31:07.391",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897341,1733855467400,-557.48,0.00010958,2,"2024-12-10T18:31:07.400",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897342,1733855467410,-557.48,0.00010958,2,"2024-12-10T18:31:07.410",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897343,1733855467421,-557.48,0.00010958,2,"2024-12-10T18:31:07.421",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897344,1733855467431,-557.48,0.00010958,2,"2024-12-10T18:31:07.431",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897345,1733855467442,-557.48,0.00010958,2,"2024-12-10T18:31:07.442",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897346,1733855467452,-557.48,0.00010958,2,"2024-12-10T18:31:07.452",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897347,1733855467462,-557.48,0.00010958,2,"2024-12-10T18:31:07.462",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897348,1733855467472,-89.2513333,0.00010958,2,"2024-12-10T18:31:07.472",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897349,1733855467486,-468.2286667,0.00010958,2,"2024-12-10T18:31:07.486",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897350,1733855467496,-431.7561497,0.00010958,2,"2024-12-10T18:31:07.496",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897351,1733855467508,-70.71686833,0.00010958,2,"2024-12-10T18:31:07.508",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897352,1733855467518,-557.48,0.00010958,2,"2024-12-10T18:31:07.518",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897353,1733855467528,-543.25691017,0.00010958,2,"2024-12-10T18:31:07.528",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897354,1733855467540,-14.22308983,0.00010958,2,"2024-12-10T18:31:07.540",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897355,1733855467550,-557.48,0.00010958,2,"2024-12-10T18:31:07.550",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897356,1733855467560,-557.48,0.00010958,2,"2024-12-10T18:31:07.560",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897357,1733855467570,-349.26691017,0.00010958,2,"2024-12-10T18:31:07.570",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897358,1733855467582,-208.21308983,0.00010958,2,"2024-12-10T18:31:07.582",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897359,1733855467591,-557.48,0.00010958,2,"2024-12-10T18:31:07.591",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897360,1733855467601,-500.0,0.00010958,2,"2024-12-10T18:31:07.601",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897361,1733855467611,-557.48,0.00010958,2,"2024-12-10T18:31:07.611",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897362,1733855467624,-500.0,0.00010958,2,"2024-12-10T18:31:07.624",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897363,1733855467634,-557.48,0.00010958,2,"2024-12-10T18:31:07.634",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897364,1733855467644,-240.62,0.00010958,2,"2024-12-10T18:31:07.644",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897365,1733855467654,-557.48,0.00010958,2,"2024-12-10T18:31:07.654",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897366,1733855468204,-500.0,0.00010958,2,"2024-12-10T18:31:08.204",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897367,1733855468214,-500.0,0.00010958,2,"2024-12-10T18:31:08.214",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897368,1733855468225,-500.0,0.00010958,2,"2024-12-10T18:31:08.225",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897369,1733855468235,-500.0,0.00010958,2,"2024-12-10T18:31:08.235",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897370,1733855468244,-500.0,0.00010958,2,"2024-12-10T18:31:08.244",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897371,1733855468253,-500.0,0.00010958,2,"2024-12-10T18:31:08.253",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897372,1733855468263,-500.0,0.00010958,2,"2024-12-10T18:31:08.263",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897373,1733855468272,-500.0,0.00010958,2,"2024-12-10T18:31:08.272",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897374,1733855468282,-500.0,0.00010958,2,"2024-12-10T18:31:08.282",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897375,1733855468291,-500.0,0.00010958,2,"2024-12-10T18:31:08.291",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897376,1733855468301,-346.84,0.00010958,2,"2024-12-10T18:31:08.301",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897377,1733855468311,-500.0,0.00010958,2,"2024-12-10T18:31:08.311",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897378,1733855468321,-500.0,0.00010958,2,"2024-12-10T18:31:08.321",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897379,1733855468330,-500.0,0.00010958,2,"2024-12-10T18:31:08.330",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897380,1733855468339,-500.0,0.00010958,2,"2024-12-10T18:31:08.339",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897381,1733855468349,-500.0,0.00010958,2,"2024-12-10T18:31:08.349",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897382,1733855468360,-239.29,0.00010958,2,"2024-12-10T18:31:08.360",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897383,1733855468372,-500.0,0.00010958,2,"2024-12-10T18:31:08.372",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897384,1733855468383,-500.0,0.00010958,2,"2024-12-10T18:31:08.383",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897385,1733855468393,-500.0,0.00010958,2,"2024-12-10T18:31:08.393",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897386,1733855468404,-500.0,0.00010958,2,"2024-12-10T18:31:08.404",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897387,1733855468414,-500.0,0.00010958,2,"2024-12-10T18:31:08.414",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897388,1733855468424,-500.0,0.00010958,2,"2024-12-10T18:31:08.424",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897389,1733855468433,-275.35,0.00010958,2,"2024-12-10T18:31:08.433",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897390,1733855468444,-226.71,0.00010958,2,"2024-12-10T18:31:08.444",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897391,1733855468454,-500.0,0.00010958,2,"2024-12-10T18:31:08.454",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897392,1733855468464,-500.0,0.00010958,2,"2024-12-10T18:31:08.464",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897393,1733855468474,-500.0,0.00010958,2,"2024-12-10T18:31:08.474",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897394,1733855468483,-436.63541085,0.00010958,2,"2024-12-10T18:31:08.483",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897395,1733855468498,-63.36458915,0.00010958,2,"2024-12-10T18:31:08.498",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897396,1733855468508,-500.0,0.00010958,2,"2024-12-10T18:31:08.508",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897397,1733855468518,-500.0,0.00010958,2,"2024-12-10T18:31:08.518",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897398,1733855468527,-500.0,0.00010958,2,"2024-12-10T18:31:08.527",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897399,1733855468537,-500.0,0.00010958,2,"2024-12-10T18:31:08.537",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897400,1733855468546,-500.0,0.00010958,2,"2024-12-10T18:31:08.546",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897401,1733855468555,-500.0,0.00010958,2,"2024-12-10T18:31:08.555",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897402,1733855468565,-500.0,0.00010958,2,"2024-12-10T18:31:08.565",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897403,1733855468574,-500.0,0.00010958,2,"2024-12-10T18:31:08.574",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897404,1733855468583,-500.0,0.00010958,2,"2024-12-10T18:31:08.583",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897405,1733855468592,-170.23,0.00010958,2,"2024-12-10T18:31:08.592",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897406,1733855468601,-500.0,0.00010958,2,"2024-12-10T18:31:08.601",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897407,1733855468611,-500.0,0.00010958,2,"2024-12-10T18:31:08.611",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897408,1733855468620,-500.0,0.00010958,2,"2024-12-10T18:31:08.620",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897409,1733855468631,-500.0,0.00010958,2,"2024-12-10T18:31:08.631",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897410,1733855468640,-500.0,0.00010958,2,"2024-12-10T18:31:08.640",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897411,1733855468650,-500.0,0.00010958,2,"2024-12-10T18:31:08.650",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897412,1733855468660,-500.0,0.00010958,2,"2024-12-10T18:31:08.660",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897413,1733855468669,-324.36,0.00010958,2,"2024-12-10T18:31:08.669",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897414,1733855468679,-500.0,0.00010958,2,"2024-12-10T18:31:08.679",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897415,1733855468688,-500.0,0.00010958,2,"2024-12-10T18:31:08.688",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897416,1733855468698,-500.0,0.00010958,2,"2024-12-10T18:31:08.698",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897417,1733855468707,-500.0,0.00010958,2,"2024-12-10T18:31:08.707",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897418,1733855468716,-500.0,0.00010958,2,"2024-12-10T18:31:08.716",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897419,1733855468725,-500.0,0.00010958,2,"2024-12-10T18:31:08.725",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897420,1733855468735,-500.0,0.00010958,2,"2024-12-10T18:31:08.735",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897421,1733855468743,-489.2,0.00010958,2,"2024-12-10T18:31:08.743",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897422,1733855468753,-500.0,0.00010958,2,"2024-12-10T18:31:08.753",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897423,1733855468762,-500.0,0.00010958,2,"2024-12-10T18:31:08.762",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897424,1733855468771,-500.0,0.00010958,2,"2024-12-10T18:31:08.771",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897425,1733855468781,-500.0,0.00010958,2,"2024-12-10T18:31:08.781",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897426,1733855468790,-500.0,0.00010958,2,"2024-12-10T18:31:08.790",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897427,1733855468799,-500.0,0.00010958,2,"2024-12-10T18:31:08.799",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897428,1733855468809,-500.0,0.00010958,2,"2024-12-10T18:31:08.809",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897429,1733855468818,-500.0,0.00010958,2,"2024-12-10T18:31:08.818",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897430,1733855468827,-500.0,0.00010958,2,"2024-12-10T18:31:08.827",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897431,1733855468836,-500.0,0.00010958,2,"2024-12-10T18:31:08.836",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897432,1733855468845,-500.0,0.00010958,2,"2024-12-10T18:31:08.845",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897433,1733855468854,-389.78,0.00010958,2,"2024-12-10T18:31:08.854",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897434,1733855468863,-500.0,0.00010958,2,"2024-12-10T18:31:08.863",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897435,1733855468874,-500.0,0.00010958,2,"2024-12-10T18:31:08.874",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897436,1733855468885,-500.0,0.00010958,2,"2024-12-10T18:31:08.885",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897437,1733855468896,-500.0,0.00010958,2,"2024-12-10T18:31:08.896",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897438,1733855468905,-500.0,0.00010958,2,"2024-12-10T18:31:08.905",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897439,1733855468915,-500.0,0.00010958,2,"2024-12-10T18:31:08.915",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897440,1733855468926,-500.0,0.00010958,2,"2024-12-10T18:31:08.926",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897441,1733855468936,-500.0,0.00010958,2,"2024-12-10T18:31:08.936",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897442,1733855468946,-632.68,0.00010958,2,"2024-12-10T18:31:08.946",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897443,1733855468957,-500.0,0.00010958,2,"2024-12-10T18:31:08.957",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897444,1733855468966,-500.0,0.00010958,2,"2024-12-10T18:31:08.966",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897445,1733855468977,-292.82,0.00010958,2,"2024-12-10T18:31:08.977",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897446,1733855468986,-500.0,0.00010958,2,"2024-12-10T18:31:08.986",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897447,1733855468996,-500.0,0.00010958,2,"2024-12-10T18:31:08.996",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897448,1733855469005,-231.15,0.00010958,2,"2024-12-10T18:31:09.005",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897449,1733855469014,-500.0,0.00010958,2,"2024-12-10T18:31:09.014",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897450,1733855469025,-500.0,0.00010958,2,"2024-12-10T18:31:09.025",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897451,1733855469035,-500.0,0.00010958,2,"2024-12-10T18:31:09.035",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897452,1733855469044,-500.0,0.00010958,2,"2024-12-10T18:31:09.044",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897453,1733855469054,-296.37,0.00010958,2,"2024-12-10T18:31:09.054",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897454,1733855469064,-267.07,0.00010958,2,"2024-12-10T18:31:09.064",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897455,1733855469073,-500.0,0.00010958,2,"2024-12-10T18:31:09.073",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897456,1733855469083,-500.0,0.00010958,2,"2024-12-10T18:31:09.083",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897457,1733855469093,-500.0,0.00010958,2,"2024-12-10T18:31:09.093",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897458,1733855469102,-500.0,0.00010958,2,"2024-12-10T18:31:09.102",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897459,1733855469111,-500.0,0.00010958,2,"2024-12-10T18:31:09.111",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897460,1733855469121,-187.99,0.00010958,2,"2024-12-10T18:31:09.121",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897461,1733855469135,-500.0,0.00010958,2,"2024-12-10T18:31:09.135",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897462,1733855469144,-500.0,0.00010958,2,"2024-12-10T18:31:09.144",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897463,1733855469154,-500.0,0.00010958,2,"2024-12-10T18:31:09.154",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897464,1733855469164,-500.0,0.00010958,2,"2024-12-10T18:31:09.164",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897465,1733855469174,-500.0,0.00010958,2,"2024-12-10T18:31:09.174",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897466,1733855469183,-500.0,0.00010958,2,"2024-12-10T18:31:09.183",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897467,1733855469193,-500.0,0.00010958,2,"2024-12-10T18:31:09.193",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897468,1733855469203,-500.0,0.00010958,2,"2024-12-10T18:31:09.203",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897469,1733855469213,-500.0,0.00010958,2,"2024-12-10T18:31:09.213",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897470,1733855469222,-500.0,0.00010958,2,"2024-12-10T18:31:09.222",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897471,1733855469232,-500.0,0.00010958,2,"2024-12-10T18:31:09.232",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897472,1733855469241,-500.0,0.00010958,2,"2024-12-10T18:31:09.241",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897473,1733855469251,-500.0,0.00010958,2,"2024-12-10T18:31:09.251",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897474,1733855469260,-500.0,0.00010958,2,"2024-12-10T18:31:09.260",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897475,1733855469270,-500.0,0.00010958,2,"2024-12-10T18:31:09.270",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897476,1733855469279,-500.0,0.00010958,2,"2024-12-10T18:31:09.279",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897477,1733855469289,-500.0,0.00010958,2,"2024-12-10T18:31:09.289",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897478,1733855469299,-500.0,0.00010958,2,"2024-12-10T18:31:09.299",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897479,1733855469308,-378.09975337,0.00010958,2,"2024-12-10T18:31:09.308",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897480,1733855469326,-121.90024663,0.00010958,2,"2024-12-10T18:31:09.326",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897481,1733855469336,-500.0,0.00010958,2,"2024-12-10T18:31:09.336",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897482,1733855469346,-77.18515337,0.00010958,2,"2024-12-10T18:31:09.346",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897487,1733856080727,979.37,8.219e-05,2,"2024-12-10T18:41:20.727",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897490,1733856141387,200.0,9.487e-05,2,"2024-12-10T18:42:21.387",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897491,1733856198478,931.67,9.405e-05,2,"2024-12-10T18:43:18.478",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897492,1733856254205,23900.0,9.415e-05,2,"2024-12-10T18:44:14.205",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897493,1733856425493,250.0,9.371e-05,2,"2024-12-10T18:47:05.493",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897494,1733856457900,250.0,9.379e-05,2,"2024-12-10T18:47:37.900",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897495,1733856482857,14108.43,9.468e-05,2,"2024-12-10T18:48:02.857",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897497,1733856542961,263.56,9.381e-05,2,"2024-12-10T18:49:02.961",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897500,1733856597874,730.48,9.396e-05,2,"2024-12-10T18:49:57.874",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897523,1733856631771,-744.5,9.539e-05,2,"2024-12-10T18:50:31.771",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897524,1733856631783,-343.0295094,9.614e-05,2,"2024-12-10T18:50:31.783",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897525,1733856631793,-200.0,9.614e-05,2,"2024-12-10T18:50:31.793",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897526,1733856631803,-1442.77,9.694e-05,2,"2024-12-10T18:50:31.803",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897527,1733856631813,-1534.49274163,9.753e-05,2,"2024-12-10T18:50:31.813",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897528,1733856631826,-150.0,9.753e-05,2,"2024-12-10T18:50:31.826",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897529,1733856631836,-166.68,9.771e-05,2,"2024-12-10T18:50:31.836",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897530,1733856631846,-167.9,9.78e-05,2,"2024-12-10T18:50:31.846",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897531,1733856631855,-1000.0,9.78e-05,2,"2024-12-10T18:50:31.855",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897532,1733856631875,-183.79,9.863e-05,2,"2024-12-10T18:50:31.875",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897533,1733856631884,-3580.93,9.954e-05,2,"2024-12-10T18:50:31.884",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897534,1733856631895,-1019.18,0.00010015,2,"2024-12-10T18:50:31.895",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897535,1733856631904,-7673.06,0.00010031,2,"2024-12-10T18:50:31.904",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897536,1733856631913,-165.91,0.0001005,2,"2024-12-10T18:50:31.913",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897537,1733856631923,-996.38,0.00010056,2,"2024-12-10T18:50:31.923",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897538,1733856631933,-995.85,0.00010062,2,"2024-12-10T18:50:31.933",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897539,1733856631942,-1003.29,0.0001007,2,"2024-12-10T18:50:31.942",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897540,1733856631952,-986.26,0.00010164,2,"2024-12-10T18:50:31.952",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897541,1733856631962,-1005.85,0.00010175,2,"2024-12-10T18:50:31.962",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897542,1733856631971,-364.0,0.00010223,2,"2024-12-10T18:50:31.971",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897543,1733856631980,-361.0,0.00010223,2,"2024-12-10T18:50:31.980",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897544,1733856631990,-361.0,0.00010223,2,"2024-12-10T18:50:31.990",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897545,1733856631999,-361.0,0.00010223,2,"2024-12-10T18:50:31.999",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897546,1733856632008,-183.79,0.00010228,2,"2024-12-10T18:50:32.008",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897547,1733856632018,-200.0,0.00010321,2,"2024-12-10T18:50:32.018",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897548,1733856632028,-473.962,0.0001041,2,"2024-12-10T18:50:32.028",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897549,1733856632037,-979.37,0.00010451,2,"2024-12-10T18:50:32.037",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897550,1733856632047,-439.53,0.00010478,2,"2024-12-10T18:50:32.047",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897551,1733856632056,-15076.0,0.00010526,2,"2024-12-10T18:50:32.056",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897552,1733856632065,-183.79,0.00010593,2,"2024-12-10T18:50:32.065",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897553,1733856632074,-744.5,0.00010731,2,"2024-12-10T18:50:32.074",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897554,1733856632083,-9149.1993,0.00010758,2,"2024-12-10T18:50:32.083",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897555,1733856632093,-1015.1,0.0001078,2,"2024-12-10T18:50:32.093",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897556,1733856632102,-162.07177699,0.000108,2,"2024-12-10T18:50:32.102",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897557,1733856632117,-3863.12329606,0.00010835,2,"2024-12-10T18:50:32.117",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897558,1733856632126,-2157.515,0.00010858,2,"2024-12-10T18:50:32.126",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897559,1733856632135,-760.8448,0.00010858,2,"2024-12-10T18:50:32.135",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897560,1733856632145,-4124.135,0.00010858,2,"2024-12-10T18:50:32.145",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897561,1733856632154,-500.0,0.00010858,2,"2024-12-10T18:50:32.154",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897562,1733856632163,-1000.0,0.00010858,2,"2024-12-10T18:50:32.163",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897588,1733856632393,-24664.062,0.00010858,2,"2024-12-10T18:50:32.393",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897591,1733856632403,-21008.6375,0.00010858,2,"2024-12-10T18:50:32.403",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897594,1733856632412,-4421.2967,0.00010858,2,"2024-12-10T18:50:32.412",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897597,1733856632422,-13049.247,0.00010858,2,"2024-12-10T18:50:32.422",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897600,1733856632431,-261433.7813,0.00010858,2,"2024-12-10T18:50:32.431",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897603,1733856632440,-798.5965,0.00010858,2,"2024-12-10T18:50:32.440",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897606,1733856632450,-9996.3286,0.00010858,2,"2024-12-10T18:50:32.450",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897609,1733856632459,-4653.779,0.00010858,2,"2024-12-10T18:50:32.459",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897612,1733856632468,-347.36449232,0.000109,2,"2024-12-10T18:50:32.468",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897615,1733856632478,-347.36449232,0.000109,2,"2024-12-10T18:50:32.478",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897618,1733856632487,-347.36449232,0.000109,2,"2024-12-10T18:50:32.487",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897621,1733856632496,-347.36449232,0.000109,2,"2024-12-10T18:50:32.496",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897624,1733856632505,-347.36449232,0.000109,2,"2024-12-10T18:50:32.505",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897626,1733856632515,-347.36449232,0.000109,2,"2024-12-10T18:50:32.515",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897628,1733856632524,-347.36449232,0.000109,2,"2024-12-10T18:50:32.524",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897630,1733856632532,-347.36449232,0.000109,2,"2024-12-10T18:50:32.532",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897632,1733856632541,-1000.0,0.000109,2,"2024-12-10T18:50:32.541",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897634,1733856632550,-347.36449232,0.0001091,2,"2024-12-10T18:50:32.550",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897636,1733856632559,-347.36449232,0.00010923,2,"2024-12-10T18:50:32.559",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897638,1733856632569,-1378.9849,0.00010932,2,"2024-12-10T18:50:32.569",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897640,1733856632578,-347.36449232,0.00010936,2,"2024-12-10T18:50:32.578",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897642,1733856632588,-347.36449232,0.00010948,2,"2024-12-10T18:50:32.588",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897644,1733856632597,-710.0,0.00010958,2,"2024-12-10T18:50:32.597",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897646,1733856632610,-183.79,0.00010958,2,"2024-12-10T18:50:32.610",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897648,1733856632619,-500.0,0.00010958,2,"2024-12-10T18:50:32.619",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897650,1733856632628,-500.0,0.00010958,2,"2024-12-10T18:50:32.628",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897652,1733856632638,-500.0,0.00010958,2,"2024-12-10T18:50:32.638",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897654,1733856632647,-500.0,0.00010958,2,"2024-12-10T18:50:32.647",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897656,1733856632656,-500.0,0.00010958,2,"2024-12-10T18:50:32.656",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897658,1733856632666,-500.0,0.00010958,2,"2024-12-10T18:50:32.666",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897660,1733856632675,-500.0,0.00010958,2,"2024-12-10T18:50:32.675",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897662,1733856632684,-500.0,0.00010958,2,"2024-12-10T18:50:32.684",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897664,1733856632694,-500.0,0.00010958,2,"2024-12-10T18:50:32.694",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897666,1733856632703,-500.0,0.00010958,2,"2024-12-10T18:50:32.703",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897668,1733856632713,-500.0,0.00010958,2,"2024-12-10T18:50:32.713",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897670,1733856632722,-500.0,0.00010958,2,"2024-12-10T18:50:32.722",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897672,1733856632732,-500.0,0.00010958,2,"2024-12-10T18:50:32.732",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897674,1733856632744,-500.63540639,0.00010958,2,"2024-12-10T18:50:32.744",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897676,1733856632754,-500.0,0.00010958,2,"2024-12-10T18:50:32.754",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897678,1733856632764,-500.0,0.00010958,2,"2024-12-10T18:50:32.764",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897680,1733856632775,-500.0,0.00010958,2,"2024-12-10T18:50:32.775",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897682,1733856632784,-500.0,0.00010958,2,"2024-12-10T18:50:32.784",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897684,1733856632792,-581.37826275,0.00010958,2,"2024-12-10T18:50:32.792",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897686,1733856632802,-500.0,0.00010958,2,"2024-12-10T18:50:32.802",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897688,1733856632812,-500.0,0.00010958,2,"2024-12-10T18:50:32.812",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897690,1733856632821,-512.73,0.00010958,2,"2024-12-10T18:50:32.821",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897692,1733856632830,-500.0,0.00010958,2,"2024-12-10T18:50:32.830",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897693,1733856632839,-500.0,0.00010958,2,"2024-12-10T18:50:32.839",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897696,1733856632850,-227.86,0.00010958,2,"2024-12-10T18:50:32.850",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897698,1733856632865,-500.0,0.00010958,2,"2024-12-10T18:50:32.865",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897699,1733856632874,-500.0,0.00010958,2,"2024-12-10T18:50:32.874",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897701,1733856632883,-500.0,0.00010958,2,"2024-12-10T18:50:32.883",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897703,1733856632894,-244.11,0.00010958,2,"2024-12-10T18:50:32.894",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897705,1733856632902,-500.0,0.00010958,2,"2024-12-10T18:50:32.902",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897707,1733856632911,-500.0,0.00010958,2,"2024-12-10T18:50:32.911",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897709,1733856632921,-500.0,0.00010958,2,"2024-12-10T18:50:32.921",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897711,1733856632930,-500.0,0.00010958,2,"2024-12-10T18:50:32.930",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897713,1733856632939,-500.0,0.00010958,2,"2024-12-10T18:50:32.939",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897715,1733856632948,-500.0,0.00010958,2,"2024-12-10T18:50:32.948",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897717,1733856632958,-418.92,0.00010958,2,"2024-12-10T18:50:32.958",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897719,1733856632967,-500.0,0.00010958,2,"2024-12-10T18:50:32.967",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897721,1733856632976,-500.0,0.00010958,2,"2024-12-10T18:50:32.976",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897723,1733856632985,-500.0,0.00010958,2,"2024-12-10T18:50:32.985",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897725,1733856632994,-500.0,0.00010958,2,"2024-12-10T18:50:32.994",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897727,1733856633004,-200.0,0.00010958,2,"2024-12-10T18:50:33.004",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897729,1733856633013,-500.0,0.00010958,2,"2024-12-10T18:50:33.013",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897731,1733856633023,-500.0,0.00010958,2,"2024-12-10T18:50:33.023",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897733,1733856633032,-500.0,0.00010958,2,"2024-12-10T18:50:33.032",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897735,1733856633042,-500.0,0.00010958,2,"2024-12-10T18:50:33.042",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897737,1733856633051,-610.87,0.00010958,2,"2024-12-10T18:50:33.051",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897739,1733856633060,-505.41,0.00010958,2,"2024-12-10T18:50:33.060",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897741,1733856633070,-500.0,0.00010958,2,"2024-12-10T18:50:33.070",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897743,1733856633079,-500.0,0.00010958,2,"2024-12-10T18:50:33.079",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897745,1733856633088,-500.0,0.00010958,2,"2024-12-10T18:50:33.088",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897747,1733856633097,-500.0,0.00010958,2,"2024-12-10T18:50:33.097",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897749,1733856633110,-500.0,0.00010958,2,"2024-12-10T18:50:33.110",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897751,1733856633120,-395.38,0.00010958,2,"2024-12-10T18:50:33.120",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897753,1733856633130,-500.0,0.00010958,2,"2024-12-10T18:50:33.130",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897755,1733856633139,-500.0,0.00010958,2,"2024-12-10T18:50:33.139",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897757,1733856633148,-500.0,0.00010958,2,"2024-12-10T18:50:33.148",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897759,1733856633158,-244.7,0.00010958,2,"2024-12-10T18:50:33.158",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897761,1733856633167,-500.0,0.00010958,2,"2024-12-10T18:50:33.167",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897763,1733856633177,-500.0,0.00010958,2,"2024-12-10T18:50:33.177",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897765,1733856633187,-500.0,0.00010958,2,"2024-12-10T18:50:33.187",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897767,1733856633196,-500.0,0.00010958,2,"2024-12-10T18:50:33.196",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897769,1733856633205,-500.0,0.00010958,2,"2024-12-10T18:50:33.205",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897771,1733856633215,-506.15,0.00010958,2,"2024-12-10T18:50:33.215",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897773,1733856633224,-500.0,0.00010958,2,"2024-12-10T18:50:33.224",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897775,1733856633233,-500.0,0.00010958,2,"2024-12-10T18:50:33.233",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897777,1733856633243,-500.0,0.00010958,2,"2024-12-10T18:50:33.243",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897779,1733856633252,-500.0,0.00010958,2,"2024-12-10T18:50:33.252",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897781,1733856633262,-500.0,0.00010958,2,"2024-12-10T18:50:33.262",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897783,1733856633271,-500.0,0.00010958,2,"2024-12-10T18:50:33.271",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897785,1733856633281,-500.0,0.00010958,2,"2024-12-10T18:50:33.281",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897787,1733856633290,-569.58484663,0.00010958,2,"2024-12-10T18:50:33.290",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897789,1733856633300,-464.47,0.00010958,2,"2024-12-10T18:50:33.300",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897791,1733856633310,-249.47,0.00010958,2,"2024-12-10T18:50:33.310",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897793,1733856633320,-500.0,0.00010958,2,"2024-12-10T18:50:33.320",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897795,1733856633329,-500.0,0.00010958,2,"2024-12-10T18:50:33.329",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897797,1733856633338,-500.0,0.00010958,2,"2024-12-10T18:50:33.338",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897799,1733856633348,-500.0,0.00010958,2,"2024-12-10T18:50:33.348",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897801,1733856633362,-500.0,0.00010958,2,"2024-12-10T18:50:33.362",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897803,1733856633373,-308.07,0.00010958,2,"2024-12-10T18:50:33.373",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897805,1733856633382,-500.0,0.00010958,2,"2024-12-10T18:50:33.382",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897807,1733856633392,-500.0,0.00010958,2,"2024-12-10T18:50:33.392",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897809,1733856633402,-500.0,0.00010958,2,"2024-12-10T18:50:33.402",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897811,1733856633412,-500.0,0.00010958,2,"2024-12-10T18:50:33.412",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897813,1733856633421,-500.0,0.00010958,2,"2024-12-10T18:50:33.421",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897815,1733856633431,-500.0,0.00010958,2,"2024-12-10T18:50:33.431",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897817,1733856633441,-500.0,0.00010958,2,"2024-12-10T18:50:33.441",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897819,1733856633450,-500.0,0.00010958,2,"2024-12-10T18:50:33.450",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897821,1733856633460,-500.0,0.00010958,2,"2024-12-10T18:50:33.460",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897823,1733856633470,-500.0,0.00010958,2,"2024-12-10T18:50:33.470",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897825,1733856633479,-500.0,0.00010958,2,"2024-12-10T18:50:33.479",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897827,1733856633489,-500.0,0.00010958,2,"2024-12-10T18:50:33.489",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897829,1733856633498,-500.0,0.00010958,2,"2024-12-10T18:50:33.498",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897831,1733856633507,-500.0,0.00010958,2,"2024-12-10T18:50:33.507",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897833,1733856633517,-496.66,0.00010958,2,"2024-12-10T18:50:33.517",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897835,1733856633526,-500.0,0.00010958,2,"2024-12-10T18:50:33.526",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897837,1733856633536,-500.0,0.00010958,2,"2024-12-10T18:50:33.536",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897839,1733856633545,-500.0,0.00010958,2,"2024-12-10T18:50:33.545",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897841,1733856633555,-500.0,0.00010958,2,"2024-12-10T18:50:33.555",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897843,1733856633567,-500.0,0.00010958,2,"2024-12-10T18:50:33.567",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897845,1733856633577,-500.0,0.00010958,2,"2024-12-10T18:50:33.577",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897847,1733856633587,-500.0,0.00010958,2,"2024-12-10T18:50:33.587",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897850,1733856633598,-500.0,0.00010958,2,"2024-12-10T18:50:33.598",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897851,1733856633611,-500.0,0.00010958,2,"2024-12-10T18:50:33.611",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897854,1733856633621,-500.0,0.00010958,2,"2024-12-10T18:50:33.621",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897856,1733856633631,-500.0,0.00010958,2,"2024-12-10T18:50:33.631",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897858,1733856633641,-500.0,0.00010958,2,"2024-12-10T18:50:33.641",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897859,1733856633651,-500.0,0.00010958,2,"2024-12-10T18:50:33.651",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897862,1733856633661,-500.0,0.00010958,2,"2024-12-10T18:50:33.661",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897863,1733856633671,-500.0,0.00010958,2,"2024-12-10T18:50:33.671",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897865,1733856633680,-500.0,0.00010958,2,"2024-12-10T18:50:33.680",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897867,1733856633691,-500.0,0.00010958,2,"2024-12-10T18:50:33.691",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897869,1733856633702,-500.0,0.00010958,2,"2024-12-10T18:50:33.702",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897871,1733856633712,-500.0,0.00010958,2,"2024-12-10T18:50:33.712",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897873,1733856633722,-500.0,0.00010958,2,"2024-12-10T18:50:33.722",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897875,1733856633731,-500.0,0.00010958,2,"2024-12-10T18:50:33.731",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897877,1733856633745,-500.0,0.00010958,2,"2024-12-10T18:50:33.745",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897879,1733856633756,-500.0,0.00010958,2,"2024-12-10T18:50:33.756",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897881,1733856633765,-500.0,0.00010958,2,"2024-12-10T18:50:33.765",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897883,1733856633775,-500.0,0.00010958,2,"2024-12-10T18:50:33.775",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897885,1733856633785,-500.0,0.00010958,2,"2024-12-10T18:50:33.785",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897887,1733856633795,-500.0,0.00010958,2,"2024-12-10T18:50:33.795",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897889,1733856633805,-500.0,0.00010958,2,"2024-12-10T18:50:33.805",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897891,1733856633819,-500.0,0.00010958,2,"2024-12-10T18:50:33.819",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897893,1733856633830,-272.62826991,0.00010958,2,"2024-12-10T18:50:33.830",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897895,1733856633840,-500.0,0.00010958,2,"2024-12-10T18:50:33.840",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897897,1733856633851,-500.0,0.00010958,2,"2024-12-10T18:50:33.851",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897899,1733856633862,-500.0,0.00010958,2,"2024-12-10T18:50:33.862",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897901,1733856633873,-500.0,0.00010958,2,"2024-12-10T18:50:33.873",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897903,1733856633882,-500.0,0.00010958,2,"2024-12-10T18:50:33.882",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897905,1733856633892,-500.0,0.00010958,2,"2024-12-10T18:50:33.892",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897907,1733856633902,-500.0,0.00010958,2,"2024-12-10T18:50:33.902",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897909,1733856633912,-500.0,0.00010958,2,"2024-12-10T18:50:33.912",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897911,1733856633922,-500.0,0.00010958,2,"2024-12-10T18:50:33.922",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897913,1733856633931,-438.46,0.00010958,2,"2024-12-10T18:50:33.931",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897915,1733856633940,-500.0,0.00010958,2,"2024-12-10T18:50:33.940",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897917,1733856633950,-500.0,0.00010958,2,"2024-12-10T18:50:33.950",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897919,1733856633959,-318.72,0.00010958,2,"2024-12-10T18:50:33.959",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897921,1733856633969,-500.0,0.00010958,2,"2024-12-10T18:50:33.969",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897923,1733856633978,-500.0,0.00010958,2,"2024-12-10T18:50:33.978",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897925,1733856633988,-500.0,0.00010958,2,"2024-12-10T18:50:33.988",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897927,1733856633997,-500.0,0.00010958,2,"2024-12-10T18:50:33.997",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897929,1733856634007,-302.03,0.00010958,2,"2024-12-10T18:50:34.007",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897931,1733856634017,-500.0,0.00010958,2,"2024-12-10T18:50:34.017",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897933,1733856634027,-500.0,0.00010958,2,"2024-12-10T18:50:34.027",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897935,1733856634037,-500.0,0.00010958,2,"2024-12-10T18:50:34.037",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897937,1733856634046,-500.0,0.00010958,2,"2024-12-10T18:50:34.046",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897939,1733856634055,-500.0,0.00010958,2,"2024-12-10T18:50:34.055",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897941,1733856634065,-500.0,0.00010958,2,"2024-12-10T18:50:34.065",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897942,1733856634074,-500.0,0.00010958,2,"2024-12-10T18:50:34.074",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897943,1733856634084,-500.0,0.00010958,2,"2024-12-10T18:50:34.084",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897944,1733856634094,-500.0,0.00010958,2,"2024-12-10T18:50:34.094",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897945,1733856634104,-500.0,0.00010958,2,"2024-12-10T18:50:34.104",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897946,1733856634116,-500.0,0.00010958,2,"2024-12-10T18:50:34.116",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897947,1733856634125,-500.0,0.00010958,2,"2024-12-10T18:50:34.125",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897948,1733856634135,-500.0,0.00010958,2,"2024-12-10T18:50:34.135",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897949,1733856634145,-500.0,0.00010958,2,"2024-12-10T18:50:34.145",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897950,1733856634155,-500.0,0.00010958,2,"2024-12-10T18:50:34.155",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897952,1733856634165,-500.0,0.00010958,2,"2024-12-10T18:50:34.165",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897954,1733856634174,-500.0,0.00010958,2,"2024-12-10T18:50:34.174",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897956,1733856634184,-500.0,0.00010958,2,"2024-12-10T18:50:34.184",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897958,1733856634193,-500.0,0.00010958,2,"2024-12-10T18:50:34.193",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897960,1733856634203,-500.0,0.00010958,2,"2024-12-10T18:50:34.203",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897962,1733856634212,-500.0,0.00010958,2,"2024-12-10T18:50:34.212",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897964,1733856634221,-500.0,0.00010958,2,"2024-12-10T18:50:34.221",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897966,1733856634231,-500.0,0.00010958,2,"2024-12-10T18:50:34.231",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897968,1733856634240,-500.0,0.00010958,2,"2024-12-10T18:50:34.240",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897970,1733856634251,-500.0,0.00010958,2,"2024-12-10T18:50:34.251",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897972,1733856634261,-500.0,0.00010958,2,"2024-12-10T18:50:34.261",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897974,1733856634271,-500.0,0.00010958,2,"2024-12-10T18:50:34.271",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897976,1733856634281,-500.0,0.00010958,2,"2024-12-10T18:50:34.281",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897978,1733856634291,-500.0,0.00010958,2,"2024-12-10T18:50:34.291",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897980,1733856634300,-500.0,0.00010958,2,"2024-12-10T18:50:34.300",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897982,1733856634309,-500.0,0.00010958,2,"2024-12-10T18:50:34.309",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897984,1733856634319,-500.0,0.00010958,2,"2024-12-10T18:50:34.319",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897986,1733856634328,-500.0,0.00010958,2,"2024-12-10T18:50:34.328",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897988,1733856634337,-500.0,0.00010958,2,"2024-12-10T18:50:34.337",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897990,1733856634347,-500.0,0.00010958,2,"2024-12-10T18:50:34.347",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897991,1733856634358,-500.0,0.00010958,2,"2024-12-10T18:50:34.358",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897993,1733856634369,-500.0,0.00010958,2,"2024-12-10T18:50:34.369",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897995,1733856634380,-500.0,0.00010958,2,"2024-12-10T18:50:34.380",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897998,1733856634390,-500.0,0.00010958,2,"2024-12-10T18:50:34.390",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344897999,1733856634400,-500.0,0.00010958,2,"2024-12-10T18:50:34.400",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898001,1733856634409,-479.86862818,0.00010958,2,"2024-12-10T18:50:34.409",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898005,1733856634432,-20.13137182,0.00010958,2,"2024-12-10T18:50:34.432",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898007,1733856634442,-500.0,0.00010958,2,"2024-12-10T18:50:34.442",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898009,1733856634452,-500.0,0.00010958,2,"2024-12-10T18:50:34.452",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898011,1733856634462,-500.0,0.00010958,2,"2024-12-10T18:50:34.462",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898013,1733856634471,-491.25540718,0.00010958,2,"2024-12-10T18:50:34.471",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898016,1733856634490,-8.74459282,0.00010958,2,"2024-12-10T18:50:34.490",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898017,1733856634500,-500.0,0.00010958,2,"2024-12-10T18:50:34.500",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898019,1733856634509,-500.0,0.00010958,2,"2024-12-10T18:50:34.509",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898022,1733856634519,-500.0,0.00010958,2,"2024-12-10T18:50:34.519",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898023,1733856634529,-500.0,0.00010958,2,"2024-12-10T18:50:34.529",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898025,1733856634538,-314.86389997,0.00010958,2,"2024-12-10T18:50:34.538",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898028,1733856634550,-185.13610003,0.00010958,2,"2024-12-10T18:50:34.550",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898030,1733856634559,-500.0,0.00010958,2,"2024-12-10T18:50:34.559",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898032,1733856634569,-500.0,0.00010958,2,"2024-12-10T18:50:34.569",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898034,1733856634579,-500.0,0.00010958,2,"2024-12-10T18:50:34.579",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898036,1733856634588,-500.0,0.00010958,2,"2024-12-10T18:50:34.588",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898038,1733856634597,-500.0,0.00010958,2,"2024-12-10T18:50:34.597",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898040,1733856634608,-500.0,0.00010958,2,"2024-12-10T18:50:34.608",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898042,1733856634618,-500.0,0.00010958,2,"2024-12-10T18:50:34.618",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898044,1733856634627,-500.0,0.00010958,2,"2024-12-10T18:50:34.627",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898046,1733856634636,-500.0,0.00010958,2,"2024-12-10T18:50:34.636",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898048,1733856634645,-500.0,0.00010958,2,"2024-12-10T18:50:34.645",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898050,1733856634654,-500.0,0.00010958,2,"2024-12-10T18:50:34.654",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898052,1733856634663,-500.0,0.00010958,2,"2024-12-10T18:50:34.663",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898054,1733856634673,-500.0,0.00010958,2,"2024-12-10T18:50:34.673",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898055,1733856634682,-500.0,0.00010958,2,"2024-12-10T18:50:34.682",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898057,1733856634691,-500.0,0.00010958,2,"2024-12-10T18:50:34.691",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898059,1733856634700,-500.0,0.00010958,2,"2024-12-10T18:50:34.700",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898061,1733856634709,-500.0,0.00010958,2,"2024-12-10T18:50:34.709",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898063,1733856634718,-500.0,0.00010958,2,"2024-12-10T18:50:34.718",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898065,1733856634728,-500.0,0.00010958,2,"2024-12-10T18:50:34.728",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898067,1733856634742,-500.0,0.00010958,2,"2024-12-10T18:50:34.742",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898069,1733856634751,-500.0,0.00010958,2,"2024-12-10T18:50:34.751",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898071,1733856634761,-395.25,0.00010958,2,"2024-12-10T18:50:34.761",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898073,1733856634771,-200.0,0.00010958,2,"2024-12-10T18:50:34.771",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898075,1733856634782,-500.0,0.00010958,2,"2024-12-10T18:50:34.782",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898077,1733856634792,-500.0,0.00010958,2,"2024-12-10T18:50:34.792",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898079,1733856634802,-500.0,0.00010958,2,"2024-12-10T18:50:34.802",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898081,1733856634813,-500.0,0.00010958,2,"2024-12-10T18:50:34.813",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898083,1733856634822,-500.0,0.00010958,2,"2024-12-10T18:50:34.822",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898086,1733856634831,-500.0,0.00010958,2,"2024-12-10T18:50:34.831",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898087,1733856634840,-500.0,0.00010958,2,"2024-12-10T18:50:34.840",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898089,1733856634850,-500.0,0.00010958,2,"2024-12-10T18:50:34.850",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898092,1733856634863,-500.0,0.00010958,2,"2024-12-10T18:50:34.863",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898094,1733856634875,-500.0,0.00010958,2,"2024-12-10T18:50:34.875",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898096,1733856634886,-500.0,0.00010958,2,"2024-12-10T18:50:34.886",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898098,1733856634896,-500.0,0.00010958,2,"2024-12-10T18:50:34.896",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898100,1733856634904,-500.0,0.00010958,2,"2024-12-10T18:50:34.904",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898102,1733856634914,-500.0,0.00010958,2,"2024-12-10T18:50:34.914",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898104,1733856634923,-500.0,0.00010958,2,"2024-12-10T18:50:34.923",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898106,1733856634932,-500.0,0.00010958,2,"2024-12-10T18:50:34.932",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898108,1733856634941,-598.48419949,0.00010958,2,"2024-12-10T18:50:34.941",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898110,1733856634950,-500.0,0.00010958,2,"2024-12-10T18:50:34.950",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898112,1733856634959,-500.0,0.00010958,2,"2024-12-10T18:50:34.959",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898114,1733856634968,-500.0,0.00010958,2,"2024-12-10T18:50:34.968",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898116,1733856634977,-500.0,0.00010958,2,"2024-12-10T18:50:34.977",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898118,1733856634986,-500.0,0.00010958,2,"2024-12-10T18:50:34.986",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898120,1733856634995,-500.0,0.00010958,2,"2024-12-10T18:50:34.995",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898121,1733856635004,-500.0,0.00010958,2,"2024-12-10T18:50:35.004",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898123,1733856635013,-500.0,0.00010958,2,"2024-12-10T18:50:35.013",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898125,1733856635022,-500.0,0.00010958,2,"2024-12-10T18:50:35.022",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898127,1733856635032,-500.0,0.00010958,2,"2024-12-10T18:50:35.032",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898129,1733856635041,-500.0,0.00010958,2,"2024-12-10T18:50:35.041",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898132,1733856635050,-694.49,0.00010958,2,"2024-12-10T18:50:35.050",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898133,1733856635059,-500.0,0.00010958,2,"2024-12-10T18:50:35.059",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898135,1733856635068,-694.49,0.00010958,2,"2024-12-10T18:50:35.068",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898137,1733856635077,-694.49,0.00010958,2,"2024-12-10T18:50:35.077",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898139,1733856635086,-694.49,0.00010958,2,"2024-12-10T18:50:35.086",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898141,1733856635095,-500.0,0.00010958,2,"2024-12-10T18:50:35.095",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898143,1733856635104,-500.0,0.00010958,2,"2024-12-10T18:50:35.104",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898145,1733856635116,-500.0,0.00010958,2,"2024-12-10T18:50:35.116",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898147,1733856635125,-463.51,0.00010958,2,"2024-12-10T18:50:35.125",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898149,1733856635134,-500.0,0.00010958,2,"2024-12-10T18:50:35.134",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898151,1733856635144,-500.0,0.00010958,2,"2024-12-10T18:50:35.144",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898153,1733856635153,-629.05,0.00010958,2,"2024-12-10T18:50:35.153",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898155,1733856635162,-500.0,0.00010958,2,"2024-12-10T18:50:35.162",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898157,1733856635171,-500.0,0.00010958,2,"2024-12-10T18:50:35.171",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898159,1733856635180,-500.0,0.00010958,2,"2024-12-10T18:50:35.180",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898161,1733856635189,-500.0,0.00010958,2,"2024-12-10T18:50:35.189",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898163,1733856635199,-500.0,0.00010958,2,"2024-12-10T18:50:35.199",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898165,1733856635207,-500.0,0.00010958,2,"2024-12-10T18:50:35.207",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898167,1733856635217,-500.0,0.00010958,2,"2024-12-10T18:50:35.217",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898169,1733856635226,-500.0,0.00010958,2,"2024-12-10T18:50:35.226",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898171,1733856635235,-500.0,0.00010958,2,"2024-12-10T18:50:35.235",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898173,1733856635245,-500.0,0.00010958,2,"2024-12-10T18:50:35.245",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898175,1733856635254,-500.0,0.00010958,2,"2024-12-10T18:50:35.254",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898177,1733856635263,-500.0,0.00010958,2,"2024-12-10T18:50:35.263",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898179,1733856635272,-500.0,0.00010958,2,"2024-12-10T18:50:35.272",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898181,1733856635281,-500.0,0.00010958,2,"2024-12-10T18:50:35.281",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898183,1733856635290,-500.0,0.00010958,2,"2024-12-10T18:50:35.290",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898185,1733856635299,-500.0,0.00010958,2,"2024-12-10T18:50:35.299",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898187,1733856635308,-500.0,0.00010958,2,"2024-12-10T18:50:35.308",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898189,1733856635317,-500.0,0.00010958,2,"2024-12-10T18:50:35.317",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898191,1733856635326,-500.0,0.00010958,2,"2024-12-10T18:50:35.326",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898192,1733856635335,-179.56,0.00010958,2,"2024-12-10T18:50:35.335",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898194,1733856635344,-500.0,0.00010958,2,"2024-12-10T18:50:35.344",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898196,1733856635354,-500.0,0.00010958,2,"2024-12-10T18:50:35.354",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898198,1733856635366,-500.0,0.00010958,2,"2024-12-10T18:50:35.366",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898199,1733856635375,-500.0,0.00010958,2,"2024-12-10T18:50:35.375",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898201,1733856635384,-500.0,0.00010958,2,"2024-12-10T18:50:35.384",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898203,1733856635393,-500.0,0.00010958,2,"2024-12-10T18:50:35.393",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898205,1733856635402,-500.0,0.00010958,2,"2024-12-10T18:50:35.402",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898207,1733856635411,-428.14,0.00010958,2,"2024-12-10T18:50:35.411",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898209,1733856635420,-261.45,0.00010958,2,"2024-12-10T18:50:35.420",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898210,1733856635429,-232.07,0.00010958,2,"2024-12-10T18:50:35.429",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898212,1733856635439,-500.0,0.00010958,2,"2024-12-10T18:50:35.439",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898214,1733856635448,-500.0,0.00010958,2,"2024-12-10T18:50:35.448",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898216,1733856635457,-500.0,0.00010958,2,"2024-12-10T18:50:35.457",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898218,1733856635466,-500.0,0.00010958,2,"2024-12-10T18:50:35.466",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898219,1733856635475,-500.0,0.00010958,2,"2024-12-10T18:50:35.475",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898221,1733856635484,-500.0,0.00010958,2,"2024-12-10T18:50:35.484",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898223,1733856635492,-500.0,0.00010958,2,"2024-12-10T18:50:35.492",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898225,1733856635501,-500.0,0.00010958,2,"2024-12-10T18:50:35.501",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898226,1733856635510,-500.0,0.00010958,2,"2024-12-10T18:50:35.510",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898228,1733856635520,-500.0,0.00010958,2,"2024-12-10T18:50:35.520",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898230,1733856635529,-500.0,0.00010958,2,"2024-12-10T18:50:35.529",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898232,1733856635538,-500.0,0.00010958,2,"2024-12-10T18:50:35.538",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898234,1733856635548,-500.0,0.00010958,2,"2024-12-10T18:50:35.548",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898236,1733856635557,-500.0,0.00010958,2,"2024-12-10T18:50:35.557",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898237,1733856635566,-500.0,0.00010958,2,"2024-12-10T18:50:35.566",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898239,1733856635575,-500.0,0.00010958,2,"2024-12-10T18:50:35.575",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898241,1733856635584,-500.0,0.00010958,2,"2024-12-10T18:50:35.584",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898243,1733856635593,-500.0,0.00010958,2,"2024-12-10T18:50:35.593",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898245,1733856635602,-500.0,0.00010958,2,"2024-12-10T18:50:35.602",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898247,1733856635614,-500.0,0.00010958,2,"2024-12-10T18:50:35.614",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898249,1733856635623,-500.0,0.00010958,2,"2024-12-10T18:50:35.623",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898250,1733856635632,-500.0,0.00010958,2,"2024-12-10T18:50:35.632",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898252,1733856635641,-500.0,0.00010958,2,"2024-12-10T18:50:35.641",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898254,1733856635651,-500.0,0.00010958,2,"2024-12-10T18:50:35.651",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898256,1733856635660,-500.0,0.00010958,2,"2024-12-10T18:50:35.660",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898258,1733856635669,-500.0,0.00010958,2,"2024-12-10T18:50:35.669",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898260,1733856635678,-500.0,0.00010958,2,"2024-12-10T18:50:35.678",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898261,1733856635688,-500.0,0.00010958,2,"2024-12-10T18:50:35.688",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898263,1733856635697,-500.0,0.00010958,2,"2024-12-10T18:50:35.697",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898265,1733856635707,-500.0,0.00010958,2,"2024-12-10T18:50:35.707",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898267,1733856635716,-500.0,0.00010958,2,"2024-12-10T18:50:35.716",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898269,1733856635725,-500.0,0.00010958,2,"2024-12-10T18:50:35.725",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898270,1733856635734,-500.0,0.00010958,2,"2024-12-10T18:50:35.734",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898272,1733856635748,-500.0,0.00010958,2,"2024-12-10T18:50:35.748",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898274,1733856635757,-500.0,0.00010958,2,"2024-12-10T18:50:35.757",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898276,1733856635766,-500.0,0.00010958,2,"2024-12-10T18:50:35.766",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898278,1733856635775,-534.24,0.00010958,2,"2024-12-10T18:50:35.775",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898280,1733856635785,-534.24,0.00010958,2,"2024-12-10T18:50:35.785",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898282,1733856635795,-534.24,0.00010958,2,"2024-12-10T18:50:35.795",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898284,1733856635804,-534.24,0.00010958,2,"2024-12-10T18:50:35.804",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898285,1733856635814,-500.0,0.00010958,2,"2024-12-10T18:50:35.814",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898287,1733856635823,-500.0,0.00010958,2,"2024-12-10T18:50:35.823",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898289,1733856635832,-500.0,0.00010958,2,"2024-12-10T18:50:35.832",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898291,1733856635841,-500.0,0.00010958,2,"2024-12-10T18:50:35.841",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898293,1733856635850,-1978.41,0.00010958,2,"2024-12-10T18:50:35.850",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898295,1733856635862,-1978.41,0.00010958,2,"2024-12-10T18:50:35.862",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898296,1733856635872,-1978.41,0.00010958,2,"2024-12-10T18:50:35.872",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898298,1733856635881,-500.0,0.00010958,2,"2024-12-10T18:50:35.881",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898300,1733856635890,-1978.41,0.00010958,2,"2024-12-10T18:50:35.890",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898302,1733856635899,-500.0,0.00010958,2,"2024-12-10T18:50:35.899",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898304,1733856635910,-500.0,0.00010958,2,"2024-12-10T18:50:35.910",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898305,1733856635919,-606.79,0.00010958,2,"2024-12-10T18:50:35.919",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898307,1733856635928,-500.0,0.00010958,2,"2024-12-10T18:50:35.928",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898309,1733856635938,-500.0,0.00010958,2,"2024-12-10T18:50:35.938",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898311,1733856635947,-541.09,0.00010958,2,"2024-12-10T18:50:35.947",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898312,1733856635956,-500.0,0.00010958,2,"2024-12-10T18:50:35.956",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898314,1733856635965,-500.0,0.00010958,2,"2024-12-10T18:50:35.965",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898316,1733856635975,-500.0,0.00010958,2,"2024-12-10T18:50:35.975",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898318,1733856635983,-500.0,0.00010958,2,"2024-12-10T18:50:35.983",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898320,1733856635993,-500.0,0.00010958,2,"2024-12-10T18:50:35.993",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898322,1733856636002,-500.0,0.00010958,2,"2024-12-10T18:50:36.002",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898324,1733856636011,-500.0,0.00010958,2,"2024-12-10T18:50:36.011",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898326,1733856636020,-500.0,0.00010958,2,"2024-12-10T18:50:36.020",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898327,1733856636029,-500.0,0.00010958,2,"2024-12-10T18:50:36.029",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898329,1733856636038,-500.0,0.00010958,2,"2024-12-10T18:50:36.038",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898331,1733856636047,-281.27912428,0.00010958,2,"2024-12-10T18:50:36.047",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898333,1733856636057,-500.0,0.00010958,2,"2024-12-10T18:50:36.057",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898335,1733856636066,-500.0,0.00010958,2,"2024-12-10T18:50:36.066",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898336,1733856636077,-500.0,0.00010958,2,"2024-12-10T18:50:36.077",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898338,1733856636087,-500.0,0.00010958,2,"2024-12-10T18:50:36.087",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898340,1733856636095,-500.0,0.00010958,2,"2024-12-10T18:50:36.095",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898342,1733856636105,-500.0,0.00010958,2,"2024-12-10T18:50:36.105",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898344,1733856636116,-500.0,0.00010958,2,"2024-12-10T18:50:36.116",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898346,1733856636126,-614.76,0.00010958,2,"2024-12-10T18:50:36.126",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898348,1733856636135,-500.0,0.00010958,2,"2024-12-10T18:50:36.135",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898350,1733856636144,-614.76,0.00010958,2,"2024-12-10T18:50:36.144",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898352,1733856636153,-614.76,0.00010958,2,"2024-12-10T18:50:36.153",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898353,1733856636162,-614.76,0.00010958,2,"2024-12-10T18:50:36.162",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898355,1733856636171,-500.0,0.00010958,2,"2024-12-10T18:50:36.171",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898357,1733856636181,-500.0,0.00010958,2,"2024-12-10T18:50:36.181",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898359,1733856636191,-500.0,0.00010958,2,"2024-12-10T18:50:36.191",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898361,1733856636200,-500.0,0.00010958,2,"2024-12-10T18:50:36.200",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898363,1733856636209,-500.0,0.00010958,2,"2024-12-10T18:50:36.209",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898365,1733856636218,-500.0,0.00010958,2,"2024-12-10T18:50:36.218",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898367,1733856636228,-500.0,0.00010958,2,"2024-12-10T18:50:36.228",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898369,1733856636238,-500.0,0.00010958,2,"2024-12-10T18:50:36.238",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898371,1733856636247,-500.0,0.00010958,2,"2024-12-10T18:50:36.247",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898373,1733856636257,-500.0,0.00010958,2,"2024-12-10T18:50:36.257",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898375,1733856636266,-500.0,0.00010958,2,"2024-12-10T18:50:36.266",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898377,1733856636275,-500.0,0.00010958,2,"2024-12-10T18:50:36.275",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898379,1733856636286,-500.0,0.00010958,2,"2024-12-10T18:50:36.286",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898380,1733856636295,-766.3,0.00010958,2,"2024-12-10T18:50:36.295",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898382,1733856636304,-500.0,0.00010958,2,"2024-12-10T18:50:36.304",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898384,1733856636314,-537.2,0.00010958,2,"2024-12-10T18:50:36.314",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898386,1733856636323,-766.3,0.00010958,2,"2024-12-10T18:50:36.323",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898388,1733856636333,-500.0,0.00010958,2,"2024-12-10T18:50:36.333",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898390,1733856636342,-766.3,0.00010958,2,"2024-12-10T18:50:36.342",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898392,1733856636351,-500.0,0.00010958,2,"2024-12-10T18:50:36.351",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898394,1733856636365,-537.2,0.00010958,2,"2024-12-10T18:50:36.365",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898396,1733856636374,-766.3,0.00010958,2,"2024-12-10T18:50:36.374",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898398,1733856636383,-500.0,0.00010958,2,"2024-12-10T18:50:36.383",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898400,1733856636393,-537.2,0.00010958,2,"2024-12-10T18:50:36.393",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898401,1733856636403,-572.04,0.00010958,2,"2024-12-10T18:50:36.403",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898403,1733856636412,-537.2,0.00010958,2,"2024-12-10T18:50:36.412",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898405,1733856636423,-501.0825819,0.00010958,2,"2024-12-10T18:50:36.423",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898407,1733856636432,-500.0,0.00010958,2,"2024-12-10T18:50:36.432",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898425,1733856636610,-500.0,0.00010958,2,"2024-12-10T18:50:36.610",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898427,1733856636620,-500.0,0.00010958,2,"2024-12-10T18:50:36.620",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898429,1733856636630,-500.0,0.00010958,2,"2024-12-10T18:50:36.630",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898431,1733856636639,-500.0,0.00010958,2,"2024-12-10T18:50:36.639",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898433,1733856636648,-500.0,0.00010958,2,"2024-12-10T18:50:36.648",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898434,1733856636658,-500.0,0.00010958,2,"2024-12-10T18:50:36.658",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898435,1733856636667,-462.55,0.00010958,2,"2024-12-10T18:50:36.667",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898436,1733856636677,-500.0,0.00010958,2,"2024-12-10T18:50:36.677",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898437,1733856636687,-500.0,0.00010958,2,"2024-12-10T18:50:36.687",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898438,1733856636696,-500.0,0.00010958,2,"2024-12-10T18:50:36.696",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898439,1733856636707,-500.0,0.00010958,2,"2024-12-10T18:50:36.707",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898440,1733856636717,-500.0,0.00010958,2,"2024-12-10T18:50:36.717",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898441,1733856636727,-500.0,0.00010958,2,"2024-12-10T18:50:36.727",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898442,1733856636738,-500.0,0.00010958,2,"2024-12-10T18:50:36.738",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898443,1733856636749,-500.0,0.00010958,2,"2024-12-10T18:50:36.749",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898444,1733856636759,-500.0,0.00010958,2,"2024-12-10T18:50:36.759",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898446,1733856636768,-500.0,0.00010958,2,"2024-12-10T18:50:36.768",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898447,1733856636779,-500.0,0.00010958,2,"2024-12-10T18:50:36.779",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898450,1733856636788,-500.0,0.00010958,2,"2024-12-10T18:50:36.788",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898452,1733856636798,-500.0,0.00010958,2,"2024-12-10T18:50:36.798",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898453,1733856636808,-500.0,0.00010958,2,"2024-12-10T18:50:36.808",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898456,1733856636819,-500.0,0.00010958,2,"2024-12-10T18:50:36.819",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898458,1733856636829,-500.0,0.00010958,2,"2024-12-10T18:50:36.829",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898460,1733856636838,-156.983458,0.00010958,2,"2024-12-10T18:50:36.838",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898462,1733856636847,-156.983458,0.00010958,2,"2024-12-10T18:50:36.847",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898463,1733856636858,-500.0,0.00010958,2,"2024-12-10T18:50:36.858",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898466,1733856636868,-500.0,0.00010958,2,"2024-12-10T18:50:36.868",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898467,1733856636878,-500.0,0.00010958,2,"2024-12-10T18:50:36.878",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898470,1733856636888,-500.0,0.00010958,2,"2024-12-10T18:50:36.888",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898472,1733856636898,-500.0,0.00010958,2,"2024-12-10T18:50:36.898",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898474,1733856636908,-156.983458,0.00010958,2,"2024-12-10T18:50:36.908",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898476,1733856636918,-500.0,0.00010958,2,"2024-12-10T18:50:36.918",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898478,1733856636927,-500.0,0.00010958,2,"2024-12-10T18:50:36.927",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898480,1733856636937,-156.983458,0.00010958,2,"2024-12-10T18:50:36.937",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898482,1733856636947,-580.12,0.00010958,2,"2024-12-10T18:50:36.947",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898484,1733856636956,-3000.0,0.00010958,2,"2024-12-10T18:50:36.956",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898486,1733856636966,-500.0,0.00010958,2,"2024-12-10T18:50:36.966",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898488,1733856636975,-568.96,0.00010958,2,"2024-12-10T18:50:36.975",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898490,1733856636985,-500.0,0.00010958,2,"2024-12-10T18:50:36.985",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898492,1733856636994,-568.96,0.00010958,2,"2024-12-10T18:50:36.994",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898494,1733856637003,-500.0,0.00010958,2,"2024-12-10T18:50:37.003",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898496,1733856637013,-568.96,0.00010958,2,"2024-12-10T18:50:37.013",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898498,1733856637023,-500.0,0.00010958,2,"2024-12-10T18:50:37.023",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898501,1733856637032,-568.96,0.00010958,2,"2024-12-10T18:50:37.032",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898502,1733856637042,-500.0,0.00010958,2,"2024-12-10T18:50:37.042",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898505,1733856637052,-500.0,0.00010958,2,"2024-12-10T18:50:37.052",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898507,1733856637061,-500.0,0.00010958,2,"2024-12-10T18:50:37.061",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898509,1733856637070,-500.0,0.00010958,2,"2024-12-10T18:50:37.070",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898511,1733856637080,-529.46,0.00010958,2,"2024-12-10T18:50:37.080",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898513,1733856637090,-529.46,0.00010958,2,"2024-12-10T18:50:37.090",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898515,1733856637099,-529.46,0.00010958,2,"2024-12-10T18:50:37.099",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898516,1733856637110,-529.46,0.00010958,2,"2024-12-10T18:50:37.110",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898519,1733856637120,-500.0,0.00010958,2,"2024-12-10T18:50:37.120",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898521,1733856637130,-500.0,0.00010958,2,"2024-12-10T18:50:37.130",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898523,1733856637139,-828.72,0.00010958,2,"2024-12-10T18:50:37.139",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898525,1733856637148,-500.0,0.00010958,2,"2024-12-10T18:50:37.148",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898527,1733856637158,-14.79933443,0.00010958,2,"2024-12-10T18:50:37.158",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898592,1733856637751,-218.17599639,0.00010858,2,"2024-12-10T18:50:37.751",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898594,1733856637761,-813.92066557,0.00010958,2,"2024-12-10T18:50:37.761",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898596,1733856637770,-500.0,0.00010958,2,"2024-12-10T18:50:37.770",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898598,1733856637779,-828.72,0.00010958,2,"2024-12-10T18:50:37.779",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898600,1733856637790,-828.72,0.00010958,2,"2024-12-10T18:50:37.790",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898602,1733856637799,-500.0,0.00010958,2,"2024-12-10T18:50:37.799",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898604,1733856637808,-500.0,0.00010958,2,"2024-12-10T18:50:37.808",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898606,1733856637820,-500.0,0.00010958,2,"2024-12-10T18:50:37.820",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898608,1733856637830,-500.0,0.00010958,2,"2024-12-10T18:50:37.830",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898610,1733856637839,-679.37,0.00010958,2,"2024-12-10T18:50:37.839",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898612,1733856637848,-679.37,0.00010958,2,"2024-12-10T18:50:37.848",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898614,1733856637861,-679.37,0.00010958,2,"2024-12-10T18:50:37.861",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898616,1733856637870,-679.37,0.00010958,2,"2024-12-10T18:50:37.870",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898618,1733856637879,-500.0,0.00010958,2,"2024-12-10T18:50:37.879",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898620,1733856637889,-500.0,0.00010958,2,"2024-12-10T18:50:37.889",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898623,1733856637898,-500.0,0.00010958,2,"2024-12-10T18:50:37.898",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898625,1733856637907,-500.0,0.00010958,2,"2024-12-10T18:50:37.907",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898626,1733856637916,-547.51,0.00010958,2,"2024-12-10T18:50:37.916",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898629,1733856637926,-547.51,0.00010958,2,"2024-12-10T18:50:37.926",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898631,1733856637936,-547.51,0.00010958,2,"2024-12-10T18:50:37.936",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898633,1733856637945,-547.51,0.00010958,2,"2024-12-10T18:50:37.945",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898635,1733856637955,-500.0,0.00010958,2,"2024-12-10T18:50:37.955",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898637,1733856637964,-500.0,0.00010958,2,"2024-12-10T18:50:37.964",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898638,1733856637974,-293.06,0.00010958,2,"2024-12-10T18:50:37.974",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898640,1733856637983,-500.0,0.00010958,2,"2024-12-10T18:50:37.983",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898642,1733856637992,-500.0,0.00010958,2,"2024-12-10T18:50:37.992",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898644,1733856638001,-500.0,0.00010958,2,"2024-12-10T18:50:38.001",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898646,1733856638010,-500.0,0.00010958,2,"2024-12-10T18:50:38.010",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898648,1733856638020,-500.0,0.00010958,2,"2024-12-10T18:50:38.020",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898650,1733856638030,-500.0,0.00010958,2,"2024-12-10T18:50:38.030",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898652,1733856638039,-262.66583284,0.00010958,2,"2024-12-10T18:50:38.039",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898657,1733856638076,-237.33416716,0.00010958,2,"2024-12-10T18:50:38.076",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898659,1733856638085,-500.0,0.00010958,2,"2024-12-10T18:50:38.085",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898661,1733856638095,-500.0,0.00010958,2,"2024-12-10T18:50:38.095",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898663,1733856638104,-500.0,0.00010958,2,"2024-12-10T18:50:38.104",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898665,1733856638120,-500.0,0.00010958,2,"2024-12-10T18:50:38.120",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898667,1733856638129,-587.88,0.00010958,2,"2024-12-10T18:50:38.129",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898669,1733856638139,-1308.32,0.00010958,2,"2024-12-10T18:50:38.139",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898671,1733856638147,-1150.49239284,0.00010958,2,"2024-12-10T18:50:38.147",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898673,1733856638160,-157.82760716,0.00010958,2,"2024-12-10T18:50:38.160",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898675,1733856638170,-1308.32,0.00010958,2,"2024-12-10T18:50:38.170",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898677,1733856638179,-729.68587593,0.00010958,2,"2024-12-10T18:50:38.179",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898680,1733856638190,-317.80760247,0.00010958,2,"2024-12-10T18:50:38.190",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898683,1733856638210,-260.8265216,0.00010958,2,"2024-12-10T18:50:38.210",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898685,1733856638220,-631.24,0.00010958,2,"2024-12-10T18:50:38.220",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898687,1733856638229,-500.0,0.00010958,2,"2024-12-10T18:50:38.229",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898689,1733856638239,-500.0,0.00010958,2,"2024-12-10T18:50:38.239",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898691,1733856638249,-500.0,0.00010958,2,"2024-12-10T18:50:38.249",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898693,1733856638259,-500.0,0.00010958,2,"2024-12-10T18:50:38.259",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898695,1733856638269,-500.0,0.00010958,2,"2024-12-10T18:50:38.269",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898697,1733856638279,-500.0,0.00010958,2,"2024-12-10T18:50:38.279",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898699,1733856638287,-500.0,0.00010958,2,"2024-12-10T18:50:38.287",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898701,1733856638297,-500.0,0.00010958,2,"2024-12-10T18:50:38.297",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898703,1733856638305,-500.0,0.00010958,2,"2024-12-10T18:50:38.305",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898705,1733856638315,-500.0,0.00010958,2,"2024-12-10T18:50:38.315",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898707,1733856638324,-219.48,0.00010958,2,"2024-12-10T18:50:38.324",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898709,1733856638333,-3000.4534784,0.00010958,2,"2024-12-10T18:50:38.333",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898711,1733856638344,-3589.32720851,0.00010958,2,"2024-12-10T18:50:38.344",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898713,1733856638356,-3935.20931309,0.00010958,2,"2024-12-10T18:50:38.356",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898715,1733856638370,-849.95708371,0.00010958,2,"2024-12-10T18:50:38.370",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898719,1733856638392,-297.20291629,0.00010958,2,"2024-12-10T18:50:38.392",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898721,1733856638402,-1147.16,0.00010958,2,"2024-12-10T18:50:38.402",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898723,1733856638411,-10524.99,0.00010958,2,"2024-12-10T18:50:38.411",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898725,1733856638420,-1147.16,0.00010958,2,"2024-12-10T18:50:38.420",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898727,1733856638429,-10524.99,0.00010958,2,"2024-12-10T18:50:38.429",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898729,1733856638438,-1147.16,0.00010958,2,"2024-12-10T18:50:38.438",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898731,1733856638447,-10524.99,0.00010958,2,"2024-12-10T18:50:38.447",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898733,1733856638457,-671.84,0.00010958,2,"2024-12-10T18:50:38.457",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898735,1733856638466,-123.41443061,0.00010958,2,"2024-12-10T18:50:38.466",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898872,1733856639826,-548.42556939,0.00010958,2,"2024-12-10T18:50:39.826",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898874,1733856639836,-407.49176946,0.00010958,2,"2024-12-10T18:50:39.836",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898876,1733856639848,-264.34823054,0.00010958,2,"2024-12-10T18:50:39.848",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898878,1733856639858,-671.84,0.00010958,2,"2024-12-10T18:50:39.858",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898880,1733856639869,-500.0,0.00010958,2,"2024-12-10T18:50:39.869",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898882,1733856639879,-500.0,0.00010958,2,"2024-12-10T18:50:39.879",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898884,1733856639887,-568.09,0.00010958,2,"2024-12-10T18:50:39.887",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898886,1733856639897,-500.0,0.00010958,2,"2024-12-10T18:50:39.897",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898888,1733856639906,-500.0,0.00010958,2,"2024-12-10T18:50:39.906",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898890,1733856639916,-500.0,0.00010958,2,"2024-12-10T18:50:39.916",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898896,1733856639968,-500.0,0.00010958,2,"2024-12-10T18:50:39.968",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898899,1733856639979,-833.33,0.00010958,2,"2024-12-10T18:50:39.979",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898900,1733856639988,-833.33,0.00010958,2,"2024-12-10T18:50:39.988",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898902,1733856639997,-833.33,0.00010958,2,"2024-12-10T18:50:39.997",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898905,1733856640007,-833.33,0.00010958,2,"2024-12-10T18:50:40.007",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898907,1733856640018,-500.0,0.00010958,2,"2024-12-10T18:50:40.018",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898909,1733856640027,-500.0,0.00010958,2,"2024-12-10T18:50:40.027",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898911,1733856640037,-500.0,0.00010958,2,"2024-12-10T18:50:40.037",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898913,1733856640047,-500.0,0.00010958,2,"2024-12-10T18:50:40.047",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898915,1733856640056,-675.09,0.00010958,2,"2024-12-10T18:50:40.056",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898917,1733856640066,-675.09,0.00010958,2,"2024-12-10T18:50:40.066",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898918,1733856640076,-675.09,0.00010958,2,"2024-12-10T18:50:40.076",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898920,1733856640085,-675.09,0.00010958,2,"2024-12-10T18:50:40.085",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898922,1733856640094,-500.0,0.00010958,2,"2024-12-10T18:50:40.094",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898924,1733856640103,-465.5,0.00010958,2,"2024-12-10T18:50:40.103",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898926,1733856640115,-540.89,0.00010958,2,"2024-12-10T18:50:40.115",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898928,1733856640124,-540.89,0.00010958,2,"2024-12-10T18:50:40.124",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898930,1733856640134,-540.89,0.00010958,2,"2024-12-10T18:50:40.134",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898932,1733856640143,-500.0,0.00010958,2,"2024-12-10T18:50:40.143",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898934,1733856640152,-540.89,0.00010958,2,"2024-12-10T18:50:40.152",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898936,1733856640162,-500.0,0.00010958,2,"2024-12-10T18:50:40.162",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898938,1733856640171,-500.0,0.00010958,2,"2024-12-10T18:50:40.171",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898940,1733856640180,-500.0,0.00010958,2,"2024-12-10T18:50:40.180",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898942,1733856640189,-500.0,0.00010958,2,"2024-12-10T18:50:40.189",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898944,1733856640198,-500.0,0.00010958,2,"2024-12-10T18:50:40.198",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898946,1733856640207,-500.0,0.00010958,2,"2024-12-10T18:50:40.207",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898948,1733856640216,-500.0,0.00010958,2,"2024-12-10T18:50:40.216",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898950,1733856640225,-500.0,0.00010958,2,"2024-12-10T18:50:40.225",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898952,1733856640234,-585.96,0.00010958,2,"2024-12-10T18:50:40.234",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898954,1733856640243,-500.0,0.00010958,2,"2024-12-10T18:50:40.243",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898956,1733856640252,-500.0,0.00010958,2,"2024-12-10T18:50:40.252",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898958,1733856640261,-585.96,0.00010958,2,"2024-12-10T18:50:40.261",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898960,1733856640271,-500.0,0.00010958,2,"2024-12-10T18:50:40.271",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898962,1733856640280,-585.96,0.00010958,2,"2024-12-10T18:50:40.280",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898964,1733856640289,-585.96,0.00010958,2,"2024-12-10T18:50:40.289",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898966,1733856640299,-500.0,0.00010958,2,"2024-12-10T18:50:40.299",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898968,1733856640308,-500.0,0.00010958,2,"2024-12-10T18:50:40.308",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898970,1733856640317,-500.0,0.00010958,2,"2024-12-10T18:50:40.317",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898972,1733856640326,-500.0,0.00010958,2,"2024-12-10T18:50:40.326",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898974,1733856640335,-500.0,0.00010958,2,"2024-12-10T18:50:40.335",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898976,1733856640345,-500.0,0.00010958,2,"2024-12-10T18:50:40.345",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898978,1733856640354,-500.0,0.00010958,2,"2024-12-10T18:50:40.354",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898980,1733856640366,-551.39,0.00010958,2,"2024-12-10T18:50:40.366",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898982,1733856640375,-500.0,0.00010958,2,"2024-12-10T18:50:40.375",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898984,1733856640385,-551.39,0.00010958,2,"2024-12-10T18:50:40.385",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898986,1733856640395,-551.39,0.00010958,2,"2024-12-10T18:50:40.395",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898989,1733856640406,-551.39,0.00010958,2,"2024-12-10T18:50:40.406",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898991,1733856640415,-500.0,0.00010958,2,"2024-12-10T18:50:40.415",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898993,1733856640425,-500.0,0.00010958,2,"2024-12-10T18:50:40.425",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898995,1733856640435,-500.0,0.00010958,2,"2024-12-10T18:50:40.435",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898997,1733856640445,-500.0,0.00010958,2,"2024-12-10T18:50:40.445",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344898999,1733856640454,-500.0,0.00010958,2,"2024-12-10T18:50:40.454",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899001,1733856640464,-500.0,0.00010958,2,"2024-12-10T18:50:40.464",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899003,1733856640473,-500.0,0.00010958,2,"2024-12-10T18:50:40.473",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899005,1733856640483,-500.0,0.00010958,2,"2024-12-10T18:50:40.483",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899007,1733856640492,-500.0,0.00010958,2,"2024-12-10T18:50:40.492",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899008,1733856640502,-500.0,0.00010958,2,"2024-12-10T18:50:40.502",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899009,1733856640511,-500.0,0.00010958,2,"2024-12-10T18:50:40.511",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899010,1733856640520,-284.23,0.00010958,2,"2024-12-10T18:50:40.520",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899011,1733856640531,-3335.6,0.00010958,2,"2024-12-10T18:50:40.531",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899012,1733856640540,-3335.6,0.00010958,2,"2024-12-10T18:50:40.540",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899013,1733856640549,-3335.6,0.00010958,2,"2024-12-10T18:50:40.549",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899014,1733856640559,-3335.6,0.00010958,2,"2024-12-10T18:50:40.559",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899015,1733856640568,-1065.91,0.00010958,2,"2024-12-10T18:50:40.568",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899017,1733856640578,-933.86,0.00010958,2,"2024-12-10T18:50:40.578",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899019,1733856640587,-1065.91,0.00010958,2,"2024-12-10T18:50:40.587",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899021,1733856640597,-933.86,0.00010958,2,"2024-12-10T18:50:40.597",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899023,1733856640606,-1065.91,0.00010958,2,"2024-12-10T18:50:40.606",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899025,1733856640620,-289.07330778,0.00010958,2,"2024-12-10T18:50:40.620",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899028,1733856640641,-644.78669222,0.00010958,2,"2024-12-10T18:50:40.641",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899030,1733856640650,-74.10330781,0.00010958,2,"2024-12-10T18:50:40.650",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899225,1733856642683,-859.75669219,0.00010958,2,"2024-12-10T18:50:42.683",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899228,1733856642693,-1065.91,0.00010958,2,"2024-12-10T18:50:42.693",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899231,1733856642703,-367.07,0.00010958,2,"2024-12-10T18:50:42.703",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899235,1733856642712,-747.10385106,0.00010958,2,"2024-12-10T18:50:42.712",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899273,1733856642914,-753.22614894,0.00010958,2,"2024-12-10T18:50:42.914",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899276,1733856642925,-500.0,0.00010958,2,"2024-12-10T18:50:42.925",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899278,1733856642935,-1500.33,0.00010958,2,"2024-12-10T18:50:42.935",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899280,1733856642944,-500.0,0.00010958,2,"2024-12-10T18:50:42.944",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899282,1733856642953,-1500.33,0.00010958,2,"2024-12-10T18:50:42.953",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899284,1733856642963,-2400.09,0.00010958,2,"2024-12-10T18:50:42.963",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899286,1733856642972,-500.0,0.00010958,2,"2024-12-10T18:50:42.972",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899288,1733856642981,-1500.33,0.00010958,2,"2024-12-10T18:50:42.981",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899290,1733856642991,-2400.09,0.00010958,2,"2024-12-10T18:50:42.991",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899292,1733856642999,-500.0,0.00010958,2,"2024-12-10T18:50:42.999",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899294,1733856643008,-500.0,0.00010958,2,"2024-12-10T18:50:43.008",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899295,1733856643017,-2400.09,0.00010958,2,"2024-12-10T18:50:43.017",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899297,1733856643027,-500.0,0.00010958,2,"2024-12-10T18:50:43.027",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899299,1733856643036,-1744.95843666,0.00010958,2,"2024-12-10T18:50:43.036",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899304,1733856643070,-655.13156334,0.00010958,2,"2024-12-10T18:50:43.070",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899306,1733856643079,-151.89842866,0.00010958,2,"2024-12-10T18:50:43.079",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899387,1733856645968,-348.10157134,0.00010958,2,"2024-12-10T18:50:45.968",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899388,1733856645978,-500.0,0.00010958,2,"2024-12-10T18:50:45.978",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899389,1733856645988,-8169.31,0.00010958,2,"2024-12-10T18:50:45.988",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899390,1733856645997,-8169.31,0.00010958,2,"2024-12-10T18:50:45.997",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899391,1733856646007,-8169.31,0.00010958,2,"2024-12-10T18:50:46.007",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899392,1733856646017,-55.68906171,0.00010958,2,"2024-12-10T18:50:46.017",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899393,1733856646051,-7399.2442099,0.00010958,2,"2024-12-10T18:50:46.051",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899394,1733856646063,-714.37672839,0.00010958,2,"2024-12-10T18:50:46.063",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899395,1733856646073,-500.0,0.00010958,2,"2024-12-10T18:50:46.073",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899396,1733856646083,-500.0,0.00010958,2,"2024-12-10T18:50:46.083",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899397,1733856646093,-394.22327191,0.00010958,2,"2024-12-10T18:50:46.093",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899398,1733856646105,-105.77672809,0.00010958,2,"2024-12-10T18:50:46.105",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899399,1733856646115,-322.44327211,0.00010958,2,"2024-12-10T18:50:46.115",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899400,1733856646127,-177.55672789,0.00010958,2,"2024-12-10T18:50:46.127",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899401,1733856646137,-15176.29,0.00010958,2,"2024-12-10T18:50:46.137",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899402,1733856646147,-15176.29,0.00010958,2,"2024-12-10T18:50:46.147",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899403,1733856646157,-15176.29,0.00010958,2,"2024-12-10T18:50:46.157",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899404,1733856646166,-2215.63,0.00010958,2,"2024-12-10T18:50:46.166",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899405,1733856646175,-15176.29,0.00010958,2,"2024-12-10T18:50:46.175",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899406,1733856646185,-2215.63,0.00010958,2,"2024-12-10T18:50:46.185",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899407,1733856646194,-2215.63,0.00010958,2,"2024-12-10T18:50:46.194",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899408,1733856646203,-2215.63,0.00010958,2,"2024-12-10T18:50:46.203",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899409,1733856646213,-500.0,0.00010958,2,"2024-12-10T18:50:46.213",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899410,1733856646223,-500.0,0.00010958,2,"2024-12-10T18:50:46.223",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899411,1733856646232,-500.0,0.00010958,2,"2024-12-10T18:50:46.232",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899412,1733856646242,-500.0,0.00010958,2,"2024-12-10T18:50:46.242",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899413,1733856646251,-1924.97,0.00010958,2,"2024-12-10T18:50:46.251",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899414,1733856646261,-1924.97,0.00010958,2,"2024-12-10T18:50:46.261",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899415,1733856646271,-500.0,0.00010958,2,"2024-12-10T18:50:46.271",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899416,1733856646280,-1924.97,0.00010958,2,"2024-12-10T18:50:46.280",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899417,1733856646290,-500.0,0.00010958,2,"2024-12-10T18:50:46.290",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899418,1733856646299,-1924.97,0.00010958,2,"2024-12-10T18:50:46.299",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899419,1733856646309,-500.0,0.00010958,2,"2024-12-10T18:50:46.309",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899420,1733856646318,-1119.93,0.00010958,2,"2024-12-10T18:50:46.318",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899421,1733856646328,-500.0,0.00010958,2,"2024-12-10T18:50:46.328",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899422,1733856646338,-1119.93,0.00010958,2,"2024-12-10T18:50:46.338",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899423,1733856646348,-1119.93,0.00010958,2,"2024-12-10T18:50:46.348",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899424,1733856646357,-1119.93,0.00010958,2,"2024-12-10T18:50:46.357",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899425,1733856646368,-500.0,0.00010958,2,"2024-12-10T18:50:46.368",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899426,1733856646378,-500.0,0.00010958,2,"2024-12-10T18:50:46.378",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899428,1733856646388,-500.0,0.00010958,2,"2024-12-10T18:50:46.388",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899430,1733856646398,-500.0,0.00010958,2,"2024-12-10T18:50:46.398",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899432,1733856646408,-500.0,0.00010958,2,"2024-12-10T18:50:46.408",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899434,1733856646419,-500.0,0.00010958,2,"2024-12-10T18:50:46.419",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899437,1733856646429,-500.0,0.00010958,2,"2024-12-10T18:50:46.429",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899439,1733856646439,-345.0555242,0.00010958,2,"2024-12-10T18:50:46.439",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899441,1733856646449,-2240.03,0.00010958,2,"2024-12-10T18:50:46.449",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899442,1733856646460,-853.66,0.00010958,2,"2024-12-10T18:50:46.460",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899443,1733856646471,-2240.03,0.00010958,2,"2024-12-10T18:50:46.471",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899444,1733856646481,-853.66,0.00010958,2,"2024-12-10T18:50:46.481",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899445,1733856646493,-2240.03,0.00010958,2,"2024-12-10T18:50:46.493",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899446,1733856646503,-853.66,0.00010958,2,"2024-12-10T18:50:46.503",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899447,1733856646514,-2240.03,0.00010958,2,"2024-12-10T18:50:46.514",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899448,1733856646525,-853.66,0.00010958,2,"2024-12-10T18:50:46.525",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899449,1733856646537,-500.0,0.00010958,2,"2024-12-10T18:50:46.537",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899450,1733856646547,-500.0,0.00010958,2,"2024-12-10T18:50:46.547",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899451,1733856646558,-500.0,0.00010958,2,"2024-12-10T18:50:46.558",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899452,1733856646569,-629.67,0.00010958,2,"2024-12-10T18:50:46.569",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899453,1733856646581,-500.0,0.00010958,2,"2024-12-10T18:50:46.581",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899454,1733856646592,-500.0,0.00010958,2,"2024-12-10T18:50:46.592",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899455,1733856646603,-500.0,0.00010958,2,"2024-12-10T18:50:46.603",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899456,1733856646614,-500.0,0.00010958,2,"2024-12-10T18:50:46.614",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899457,1733856646626,-200.0,0.00010958,2,"2024-12-10T18:50:46.626",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899458,1733856646636,-1531.7,0.00010958,2,"2024-12-10T18:50:46.636",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899459,1733856646646,-1531.7,0.00010958,2,"2024-12-10T18:50:46.646",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899460,1733856646656,-1531.7,0.00010958,2,"2024-12-10T18:50:46.656",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899461,1733856646666,-1531.7,0.00010958,2,"2024-12-10T18:50:46.666",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899462,1733856646676,-500.0,0.00010958,2,"2024-12-10T18:50:46.676",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899463,1733856646686,-289.09,0.00010958,2,"2024-12-10T18:50:46.686",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899464,1733856646696,-636.6,0.00010958,2,"2024-12-10T18:50:46.696",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899465,1733856646705,-636.6,0.00010958,2,"2024-12-10T18:50:46.705",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899466,1733856646715,-636.6,0.00010958,2,"2024-12-10T18:50:46.715",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899467,1733856646725,-636.6,0.00010958,2,"2024-12-10T18:50:46.725",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899468,1733856646734,-500.0,0.00010958,2,"2024-12-10T18:50:46.734",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899469,1733856646747,-500.0,0.00010958,2,"2024-12-10T18:50:46.747",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899470,1733856646756,-500.0,0.00010958,2,"2024-12-10T18:50:46.756",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899471,1733856646766,-500.0,0.00010958,2,"2024-12-10T18:50:46.766",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899472,1733856646776,-500.0,0.00010958,2,"2024-12-10T18:50:46.776",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899473,1733856646788,-500.0,0.00010958,2,"2024-12-10T18:50:46.788",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899474,1733856646797,-500.0,0.00010958,2,"2024-12-10T18:50:46.797",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899475,1733856646807,-500.0,0.00010958,2,"2024-12-10T18:50:46.807",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899476,1733856646818,-500.0,0.00010958,2,"2024-12-10T18:50:46.818",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899477,1733856646827,-500.0,0.00010958,2,"2024-12-10T18:50:46.827",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899478,1733856646837,-500.0,0.00010958,2,"2024-12-10T18:50:46.837",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899479,1733856646847,-500.0,0.00010958,2,"2024-12-10T18:50:46.847",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899480,1733856646857,-7195.25,0.00010958,2,"2024-12-10T18:50:46.857",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899481,1733856646868,-7195.25,0.00010958,2,"2024-12-10T18:50:46.868",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899482,1733856646877,-7195.25,0.00010958,2,"2024-12-10T18:50:46.877",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899483,1733856646887,-7195.25,0.00010958,2,"2024-12-10T18:50:46.887",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899484,1733856646897,-1625.88,0.00010958,2,"2024-12-10T18:50:46.897",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899485,1733856646907,-1625.88,0.00010958,2,"2024-12-10T18:50:46.907",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899486,1733856646917,-500.0,0.00010958,2,"2024-12-10T18:50:46.917",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899487,1733856646927,-1625.88,0.00010958,2,"2024-12-10T18:50:46.927",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899488,1733856646937,-500.0,0.00010958,2,"2024-12-10T18:50:46.937",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899489,1733856646948,-1625.88,0.00010958,2,"2024-12-10T18:50:46.948",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899490,1733856646958,-500.0,0.00010958,2,"2024-12-10T18:50:46.958",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899491,1733856646968,-500.0,0.00010958,2,"2024-12-10T18:50:46.968",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899492,1733856646978,-523.16,0.00010958,2,"2024-12-10T18:50:46.978",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899493,1733856646988,-500.0,0.00010958,2,"2024-12-10T18:50:46.988",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899494,1733856646998,-518.47,0.00010958,2,"2024-12-10T18:50:46.998",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899495,1733856647008,-500.0,0.00010958,2,"2024-12-10T18:50:47.008",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899496,1733856647017,-500.0,0.00010958,2,"2024-12-10T18:50:47.017",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899497,1733856647027,-500.0,0.00010958,2,"2024-12-10T18:50:47.027",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899498,1733856647037,-500.0,0.00010958,2,"2024-12-10T18:50:47.037",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899499,1733856647047,-500.0,0.00010958,2,"2024-12-10T18:50:47.047",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899500,1733856647056,-412.11201716,0.00010958,2,"2024-12-10T18:50:47.056",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899501,1733856647065,-500.0,0.00010958,2,"2024-12-10T18:50:47.065",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899502,1733856647075,-1003.94,0.00010958,2,"2024-12-10T18:50:47.075",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899503,1733856647086,-980.43,0.00010958,2,"2024-12-10T18:50:47.086",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899504,1733856647096,-982.85,0.00010958,2,"2024-12-10T18:50:47.096",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899505,1733856647106,-987.51,0.00010958,2,"2024-12-10T18:50:47.106",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899506,1733856647116,-1001.99,0.00010958,2,"2024-12-10T18:50:47.116",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899507,1733856647127,-989.4,0.00010958,2,"2024-12-10T18:50:47.127",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899508,1733856647138,-1008.48,0.00010958,2,"2024-12-10T18:50:47.138",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899509,1733856647148,-990.3,0.00010958,2,"2024-12-10T18:50:47.148",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899510,1733856647158,-1006.38,0.00010958,2,"2024-12-10T18:50:47.158",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899511,1733856647167,-1013.79,0.00010958,2,"2024-12-10T18:50:47.167",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899512,1733856647176,-200.0,0.00010959,2,"2024-12-10T18:50:47.176",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899513,1733856647186,-200.0,0.00010959,2,"2024-12-10T18:50:47.186",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899514,1733856647196,-150.0,0.00010959,2,"2024-12-10T18:50:47.196",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899515,1733856647205,-347.36449232,0.00010961,2,"2024-12-10T18:50:47.205",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899516,1733856647216,-1098.8924458,0.00010967,2,"2024-12-10T18:50:47.216",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899517,1733856647225,-4340.45514694,0.00010968,2,"2024-12-10T18:50:47.225",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899518,1733856647235,-4340.45514694,0.00010968,2,"2024-12-10T18:50:47.235",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899519,1733856647244,-2456.04075335,0.00010968,2,"2024-12-10T18:50:47.244",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899520,1733856647254,-6032.53961478,0.00010968,2,"2024-12-10T18:50:47.254",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899521,1733856647263,-283.17472206,0.00010969,2,"2024-12-10T18:50:47.263",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899522,1733856647273,-283.17472206,0.00010969,2,"2024-12-10T18:50:47.273",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899523,1733856647282,-339.68277743,0.00010969,2,"2024-12-10T18:50:47.282",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899524,1733856647292,-511.67996964,0.00010969,2,"2024-12-10T18:50:47.292",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899525,1733856647301,-7058.78091462,0.00010969,2,"2024-12-10T18:50:47.301",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899526,1733856647311,-3352.76298553,0.00010969,2,"2024-12-10T18:50:47.311",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899527,1733856647320,-511.67996964,0.00010969,2,"2024-12-10T18:50:47.320",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899528,1733856647330,-200.0,0.0001097,2,"2024-12-10T18:50:47.330",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899529,1733856647340,-142149.65452148,0.0001097,2,"2024-12-10T18:50:47.340",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899530,1733856682185,-48970.79919776,0.0001097,2,"2024-12-10T18:51:22.185",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899531,1733856682195,-1098.8924458,0.0001097,2,"2024-12-10T18:51:22.195",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899532,1733856682205,-5658.52192784,0.0001097,2,"2024-12-10T18:51:22.205",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899533,1733856682214,-11141.7864686,0.0001097,2,"2024-12-10T18:51:22.214",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899534,1733856682225,-4735.83500956,0.0001097,2,"2024-12-10T18:51:22.225",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899535,1733856682234,-567.0,0.00010971,2,"2024-12-10T18:51:22.234",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899536,1733856682244,-1262.0,0.00010971,2,"2024-12-10T18:51:22.244",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899537,1733856682253,-631.0,0.00010971,2,"2024-12-10T18:51:22.253",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899538,1733856682263,-1847.3092763,0.00010971,2,"2024-12-10T18:51:22.263",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899539,1733856684134,-872.571,0.0001731,90,"2024-12-10T18:51:24.134",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899540,1733856958457,911.2,8.219e-05,2,"2024-12-10T18:55:58.457",0.00027375,30.89,0.9583479695023668,1882917039.5239794]
[344899543,1733857720433,1500.0,9.493e-05,2,"2024-12-10T19:08:40.433",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344899546,1733857831951,-250.0,9.665e-05,2,"2024-12-10T19:10:31.951",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344899547,1733857831961,-250.0,9.713e-05,2,"2024-12-10T19:10:31.961",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344899548,1733857831970,-200.0,9.783e-05,2,"2024-12-10T19:10:31.970",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344899549,1733857831980,-23900.0,9.801e-05,2,"2024-12-10T19:10:31.980",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344899550,1733857831990,-182.46542583,9.818e-05,2,"2024-12-10T19:10:31.990",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344899551,1733857832000,-1000.0,9.818e-05,2,"2024-12-10T19:10:32.000",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344899552,1733857832009,-753.3,9.854e-05,2,"2024-12-10T19:10:32.009",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344899553,1733857832019,-183.79,9.863e-05,2,"2024-12-10T19:10:32.019",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344899554,1733857832030,-159.26,9.945e-05,2,"2024-12-10T19:10:32.030",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344899555,1733857832039,-991.94,0.00010116,2,"2024-12-10T19:10:32.039",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344899556,1733857832049,-691.9,0.00010116,2,"2024-12-10T19:10:32.049",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344899557,1733857832058,-8072.9,0.00010116,2,"2024-12-10T19:10:32.058",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344899558,1733857832068,-150.99,0.00010116,2,"2024-12-10T19:10:32.068",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344899559,1733857832077,-1017.16,0.00010143,2,"2024-12-10T19:10:32.077",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344899560,1733857832086,-423.48,0.00010143,2,"2024-12-10T19:10:32.086",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344899561,1733857832096,-1002.7,0.00010174,2,"2024-12-10T19:10:32.096",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344899562,1733857832106,-182.46542581,0.00010188,2,"2024-12-10T19:10:32.106",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344899563,1733857832117,-990.77,0.00010211,2,"2024-12-10T19:10:32.117",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344899564,1733857832129,-994.92,0.00010253,2,"2024-12-10T19:10:32.129",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344899565,1733857832142,-995.97,0.00010303,2,"2024-12-10T19:10:32.142",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344899566,1733857832157,-1500.0,0.00010313,2,"2024-12-10T19:10:32.157",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344899567,1733857832167,-991.23,0.0001036,2,"2024-12-10T19:10:32.167",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344899568,1733857832176,-262.0,0.00010384,2,"2024-12-10T19:10:32.176",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344899569,1733857832185,-453.967,0.0001042,2,"2024-12-10T19:10:32.185",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344899570,1733857832195,-998.78,0.00010426,2,"2024-12-10T19:10:32.195",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344899571,1733857832206,-911.2,0.00010471,2,"2024-12-10T19:10:32.206",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344899572,1733857832216,-1019.22,0.00010502,2,"2024-12-10T19:10:32.216",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344899573,1733857832226,-200.0,0.00010572,2,"2024-12-10T19:10:32.226",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344899574,1733857832236,-987.25,0.00010591,2,"2024-12-10T19:10:32.236",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344899575,1733857832245,-5967.0,0.00010621,2,"2024-12-10T19:10:32.245",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344899576,1733857832255,-13723.0,0.00010621,2,"2024-12-10T19:10:32.255",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344899577,1733857832263,-150.0,0.00010621,2,"2024-12-10T19:10:32.263",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344899578,1733857832272,-1167.0,0.00010621,2,"2024-12-10T19:10:32.272",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344899579,1733857832281,-150.903432,0.00010656,2,"2024-12-10T19:10:32.281",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344899580,1733857832292,-182.46542581,0.00010658,2,"2024-12-10T19:10:32.292",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344899581,1733857832301,-996.17,0.00010695,2,"2024-12-10T19:10:32.301",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344899582,1733857832311,-1000.0,0.000107,2,"2024-12-10T19:10:32.311",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344899583,1733857832320,-1500.0,0.00010711,2,"2024-12-10T19:10:32.320",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344899584,1733857832330,-500.0,0.00010758,2,"2024-12-10T19:10:32.330",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344899585,1733857832339,-997.01,0.00010773,2,"2024-12-10T19:10:32.339",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344899586,1733857832348,-981.13,0.00010785,2,"2024-12-10T19:10:32.348",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344899587,1733857832358,-998.58,0.00010798,2,"2024-12-10T19:10:32.358",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344899588,1733857832367,-1000.0,0.000108,2,"2024-12-10T19:10:32.367",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344899589,1733857832376,-983.06,0.00010819,2,"2024-12-10T19:10:32.376",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344899590,1733857832385,-1002.18,0.00010849,2,"2024-12-10T19:10:32.385",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344899592,1733857832396,-493.68569055,0.00010858,2,"2024-12-10T19:10:32.396",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344899596,1733857832426,-438.1314448,0.00010858,2,"2024-12-10T19:10:32.426",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344899598,1733857832441,-64.70286465,0.00010858,2,"2024-12-10T19:10:32.441",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344899600,1733857832451,-981.30448279,0.00010858,2,"2024-12-10T19:10:32.451",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900034,1733857837734,-3222.91651721,0.00010858,2,"2024-12-10T19:10:37.734",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900035,1733857837744,-1726.012,0.0001088,2,"2024-12-10T19:10:37.744",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900036,1733857837754,-2025.17192791,0.000109,2,"2024-12-10T19:10:37.754",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900037,1733857837763,-151.97196548,0.000109,2,"2024-12-10T19:10:37.763",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900038,1733857837773,-151.97196539,0.000109,2,"2024-12-10T19:10:37.773",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900039,1733857837783,-151.97196539,0.000109,2,"2024-12-10T19:10:37.783",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900040,1733857837792,-151.97196539,0.000109,2,"2024-12-10T19:10:37.792",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900041,1733857837802,-151.97196539,0.000109,2,"2024-12-10T19:10:37.802",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900042,1733857837811,-157.15047127,0.000109,2,"2024-12-10T19:10:37.811",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900043,1733857837820,-151.97196539,0.00010904,2,"2024-12-10T19:10:37.820",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900044,1733857837829,-29.81918078,0.00010913,2,"2024-12-10T19:10:37.829",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900045,1733857837840,-122.15278461,0.00010913,2,"2024-12-10T19:10:37.840",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900046,1733857837850,-151.97196539,0.00010922,2,"2024-12-10T19:10:37.850",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900047,1733857837859,-1500.0,0.00010931,2,"2024-12-10T19:10:37.859",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900048,1733857837868,-151.97196539,0.00010931,2,"2024-12-10T19:10:37.868",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900049,1733857837878,-151.97196539,0.0001094,2,"2024-12-10T19:10:37.878",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900050,1733857837887,-151.97196539,0.00010949,2,"2024-12-10T19:10:37.887",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900051,1733857837899,-500.0,0.00010958,2,"2024-12-10T19:10:37.899",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900052,1733857837908,-500.0,0.00010958,2,"2024-12-10T19:10:37.908",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900053,1733857837920,-456.52,0.00010958,2,"2024-12-10T19:10:37.920",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900054,1733857837929,-500.0,0.00010958,2,"2024-12-10T19:10:37.929",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900055,1733857837938,-500.0,0.00010958,2,"2024-12-10T19:10:37.938",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900056,1733857837947,-500.0,0.00010958,2,"2024-12-10T19:10:37.947",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900057,1733857837957,-500.0,0.00010958,2,"2024-12-10T19:10:37.957",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900058,1733857837966,-500.0,0.00010958,2,"2024-12-10T19:10:37.966",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900059,1733857837975,-288.57,0.00010958,2,"2024-12-10T19:10:37.975",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900060,1733857837986,-500.0,0.00010958,2,"2024-12-10T19:10:37.986",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900061,1733857837995,-500.0,0.00010958,2,"2024-12-10T19:10:37.995",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900062,1733857838005,-500.0,0.00010958,2,"2024-12-10T19:10:38.005",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900063,1733857838014,-500.0,0.00010958,2,"2024-12-10T19:10:38.014",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900064,1733857838023,-500.0,0.00010958,2,"2024-12-10T19:10:38.023",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900065,1733857838032,-456.82,0.00010958,2,"2024-12-10T19:10:38.032",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900066,1733857838042,-500.0,0.00010958,2,"2024-12-10T19:10:38.042",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900067,1733857838051,-500.0,0.00010958,2,"2024-12-10T19:10:38.051",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900068,1733857838060,-500.0,0.00010958,2,"2024-12-10T19:10:38.060",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900069,1733857838070,-500.0,0.00010958,2,"2024-12-10T19:10:38.070",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900070,1733857838079,-500.0,0.00010958,2,"2024-12-10T19:10:38.079",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900071,1733857838089,-17.46691215,0.00010958,2,"2024-12-10T19:10:38.089",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900072,1733857838101,-482.53308785,0.00010958,2,"2024-12-10T19:10:38.101",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900073,1733857838111,-500.0,0.00010958,2,"2024-12-10T19:10:38.111",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900074,1733857838121,-500.0,0.00010958,2,"2024-12-10T19:10:38.121",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900075,1733857838134,-500.0,0.00010958,2,"2024-12-10T19:10:38.134",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900076,1733857838145,-500.0,0.00010958,2,"2024-12-10T19:10:38.145",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900077,1733857838158,-500.0,0.00010958,2,"2024-12-10T19:10:38.158",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900078,1733857838169,-500.0,0.00010958,2,"2024-12-10T19:10:38.169",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900079,1733857838178,-272.5016812,0.00010958,2,"2024-12-10T19:10:38.178",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900082,1733857838190,-227.4983188,0.00010958,2,"2024-12-10T19:10:38.190",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900084,1733857838199,-500.0,0.00010958,2,"2024-12-10T19:10:38.199",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900085,1733857838209,-500.0,0.00010958,2,"2024-12-10T19:10:38.209",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900087,1733857838218,-500.0,0.00010958,2,"2024-12-10T19:10:38.218",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900088,1733857838227,-500.0,0.00010958,2,"2024-12-10T19:10:38.227",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900089,1733857838237,-500.0,0.00010958,2,"2024-12-10T19:10:38.237",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900090,1733857838246,-500.0,0.00010958,2,"2024-12-10T19:10:38.246",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900091,1733857838255,-500.0,0.00010958,2,"2024-12-10T19:10:38.255",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900092,1733857838264,-500.0,0.00010958,2,"2024-12-10T19:10:38.264",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900093,1733857838273,-500.0,0.00010958,2,"2024-12-10T19:10:38.273",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900094,1733857838283,-500.0,0.00010958,2,"2024-12-10T19:10:38.283",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900095,1733857838292,-500.0,0.00010958,2,"2024-12-10T19:10:38.292",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900096,1733857838302,-500.0,0.00010958,2,"2024-12-10T19:10:38.302",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900097,1733857838311,-500.0,0.00010958,2,"2024-12-10T19:10:38.311",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900098,1733857838320,-500.0,0.00010958,2,"2024-12-10T19:10:38.320",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900099,1733857838329,-500.0,0.00010958,2,"2024-12-10T19:10:38.329",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900100,1733857838338,-500.0,0.00010958,2,"2024-12-10T19:10:38.338",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900101,1733857838347,-500.0,0.00010958,2,"2024-12-10T19:10:38.347",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900102,1733857838357,-500.0,0.00010958,2,"2024-12-10T19:10:38.357",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900103,1733857838366,-500.0,0.00010958,2,"2024-12-10T19:10:38.366",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900104,1733857838375,-500.0,0.00010958,2,"2024-12-10T19:10:38.375",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900105,1733857838385,-500.0,0.00010958,2,"2024-12-10T19:10:38.385",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900106,1733857838396,-500.0,0.00010958,2,"2024-12-10T19:10:38.396",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900107,1733857838406,-500.0,0.00010958,2,"2024-12-10T19:10:38.406",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900108,1733857838426,-500.0,0.00010958,2,"2024-12-10T19:10:38.426",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900109,1733857838436,-500.0,0.00010958,2,"2024-12-10T19:10:38.436",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900110,1733857838445,-500.0,0.00010958,2,"2024-12-10T19:10:38.445",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900112,1733857838454,-500.0,0.00010958,2,"2024-12-10T19:10:38.454",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900114,1733857838464,-500.0,0.00010958,2,"2024-12-10T19:10:38.464",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900116,1733857838473,-500.0,0.00010958,2,"2024-12-10T19:10:38.473",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900119,1733857838483,-500.0,0.00010958,2,"2024-12-10T19:10:38.483",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900122,1733857838492,-500.0,0.00010958,2,"2024-12-10T19:10:38.492",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900125,1733857838502,-500.0,0.00010958,2,"2024-12-10T19:10:38.502",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900128,1733857838511,-500.0,0.00010958,2,"2024-12-10T19:10:38.511",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900131,1733857838520,-455.5806812,0.00010958,2,"2024-12-10T19:10:38.520",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900134,1733857838533,-44.4193188,0.00010958,2,"2024-12-10T19:10:38.533",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900136,1733857838543,-500.0,0.00010958,2,"2024-12-10T19:10:38.543",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900138,1733857838552,-500.0,0.00010958,2,"2024-12-10T19:10:38.552",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900140,1733857838562,-500.0,0.00010958,2,"2024-12-10T19:10:38.562",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900143,1733857838571,-319.57671112,0.00010958,2,"2024-12-10T19:10:38.571",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900296,1733857839927,-180.42328888,0.00010958,2,"2024-12-10T19:10:39.927",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900298,1733857839936,-500.0,0.00010958,2,"2024-12-10T19:10:39.936",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900300,1733857839946,-500.0,0.00010958,2,"2024-12-10T19:10:39.946",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900302,1733857839956,-500.0,0.00010958,2,"2024-12-10T19:10:39.956",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900303,1733857839965,-500.0,0.00010958,2,"2024-12-10T19:10:39.965",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900305,1733857839974,-500.0,0.00010958,2,"2024-12-10T19:10:39.974",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900307,1733857839984,-500.0,0.00010958,2,"2024-12-10T19:10:39.984",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900309,1733857839994,-500.0,0.00010958,2,"2024-12-10T19:10:39.994",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900311,1733857840003,-500.0,0.00010958,2,"2024-12-10T19:10:40.003",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900313,1733857840012,-500.0,0.00010958,2,"2024-12-10T19:10:40.012",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900314,1733857840021,-500.0,0.00010958,2,"2024-12-10T19:10:40.021",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900316,1733857840030,-500.0,0.00010958,2,"2024-12-10T19:10:40.030",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900318,1733857840039,-500.0,0.00010958,2,"2024-12-10T19:10:40.039",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900320,1733857840048,-568.32,0.00010958,2,"2024-12-10T19:10:40.048",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900322,1733857840057,-500.0,0.00010958,2,"2024-12-10T19:10:40.057",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900324,1733857840066,-500.0,0.00010958,2,"2024-12-10T19:10:40.066",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900326,1733857840076,-500.0,0.00010958,2,"2024-12-10T19:10:40.076",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900328,1733857840085,-500.0,0.00010958,2,"2024-12-10T19:10:40.085",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900330,1733857840095,-500.0,0.00010958,2,"2024-12-10T19:10:40.095",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900332,1733857840104,-500.0,0.00010958,2,"2024-12-10T19:10:40.104",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900334,1733857840114,-249.49,0.00010958,2,"2024-12-10T19:10:40.114",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900335,1733857840123,-500.0,0.00010958,2,"2024-12-10T19:10:40.123",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900337,1733857840136,-500.0,0.00010958,2,"2024-12-10T19:10:40.136",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900339,1733857840147,-500.0,0.00010958,2,"2024-12-10T19:10:40.147",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900341,1733857840156,-500.0,0.00010958,2,"2024-12-10T19:10:40.156",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900343,1733857840166,-500.0,0.00010958,2,"2024-12-10T19:10:40.166",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900345,1733857840175,-500.0,0.00010958,2,"2024-12-10T19:10:40.175",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900347,1733857840184,-500.0,0.00010958,2,"2024-12-10T19:10:40.184",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900349,1733857840194,-500.0,0.00010958,2,"2024-12-10T19:10:40.194",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900351,1733857840205,-500.0,0.00010958,2,"2024-12-10T19:10:40.205",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900352,1733857840214,-500.0,0.00010958,2,"2024-12-10T19:10:40.214",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900354,1733857840224,-500.0,0.00010958,2,"2024-12-10T19:10:40.224",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900356,1733857840233,-500.0,0.00010958,2,"2024-12-10T19:10:40.233",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900358,1733857840242,-438.75468196,0.00010958,2,"2024-12-10T19:10:40.242",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900361,1733857840252,-500.0,0.00010958,2,"2024-12-10T19:10:40.252",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900363,1733857840262,-500.0,0.00010958,2,"2024-12-10T19:10:40.262",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900364,1733857840272,-500.0,0.00010958,2,"2024-12-10T19:10:40.272",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900366,1733857840281,-500.0,0.00010958,2,"2024-12-10T19:10:40.281",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900369,1733857840291,-500.0,0.00010958,2,"2024-12-10T19:10:40.291",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900371,1733857840301,-500.0,0.00010958,2,"2024-12-10T19:10:40.301",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900372,1733857840310,-500.0,0.00010958,2,"2024-12-10T19:10:40.310",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900373,1733857840319,-500.0,0.00010958,2,"2024-12-10T19:10:40.319",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900374,1733857840328,-500.0,0.00010958,2,"2024-12-10T19:10:40.328",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900375,1733857840337,-500.0,0.00010958,2,"2024-12-10T19:10:40.337",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900376,1733857840346,-500.0,0.00010958,2,"2024-12-10T19:10:40.346",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900377,1733857840355,-500.0,0.00010958,2,"2024-12-10T19:10:40.355",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900378,1733857840365,-500.0,0.00010958,2,"2024-12-10T19:10:40.365",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900379,1733857840374,-500.0,0.00010958,2,"2024-12-10T19:10:40.374",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900380,1733857840383,-605.05,0.00010958,2,"2024-12-10T19:10:40.383",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900381,1733857840392,-500.0,0.00010958,2,"2024-12-10T19:10:40.392",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900382,1733857840404,-427.75,0.00010958,2,"2024-12-10T19:10:40.404",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900383,1733857840414,-339.59,0.00010958,2,"2024-12-10T19:10:40.414",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900384,1733857840424,-500.0,0.00010958,2,"2024-12-10T19:10:40.424",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900386,1733857840433,-500.0,0.00010958,2,"2024-12-10T19:10:40.433",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900388,1733857840443,-500.0,0.00010958,2,"2024-12-10T19:10:40.443",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900390,1733857840452,-344.92,0.00010958,2,"2024-12-10T19:10:40.452",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900392,1733857840461,-336.17,0.00010958,2,"2024-12-10T19:10:40.461",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900394,1733857840470,-500.0,0.00010958,2,"2024-12-10T19:10:40.470",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900396,1733857840480,-500.0,0.00010958,2,"2024-12-10T19:10:40.480",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900398,1733857840489,-500.0,0.00010958,2,"2024-12-10T19:10:40.489",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900400,1733857840498,-500.0,0.00010958,2,"2024-12-10T19:10:40.498",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900402,1733857840510,-500.0,0.00010958,2,"2024-12-10T19:10:40.510",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900404,1733857840519,-500.0,0.00010958,2,"2024-12-10T19:10:40.519",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900406,1733857840528,-500.0,0.00010958,2,"2024-12-10T19:10:40.528",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900408,1733857840537,-255.42,0.00010958,2,"2024-12-10T19:10:40.537",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900410,1733857840546,-353.96978941,0.00010958,2,"2024-12-10T19:10:40.546",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900412,1733857840559,-146.03021059,0.00010958,2,"2024-12-10T19:10:40.559",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900414,1733857840569,-500.0,0.00010958,2,"2024-12-10T19:10:40.569",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900416,1733857840578,-364.99,0.00010958,2,"2024-12-10T19:10:40.578",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900418,1733857840587,-260.57,0.00010958,2,"2024-12-10T19:10:40.587",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900420,1733857840596,-500.0,0.00010958,2,"2024-12-10T19:10:40.596",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900422,1733857840605,-500.0,0.00010958,2,"2024-12-10T19:10:40.605",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900424,1733857840615,-321.09,0.00010958,2,"2024-12-10T19:10:40.615",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900426,1733857840624,-500.0,0.00010958,2,"2024-12-10T19:10:40.624",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900428,1733857840633,-500.0,0.00010958,2,"2024-12-10T19:10:40.633",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900430,1733857840642,-500.0,0.00010958,2,"2024-12-10T19:10:40.642",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900432,1733857840654,-500.0,0.00010958,2,"2024-12-10T19:10:40.654",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900434,1733857840663,-500.0,0.00010958,2,"2024-12-10T19:10:40.663",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900436,1733857840672,-500.0,0.00010958,2,"2024-12-10T19:10:40.672",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900438,1733857840682,-500.0,0.00010958,2,"2024-12-10T19:10:40.682",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900440,1733857840691,-500.0,0.00010958,2,"2024-12-10T19:10:40.691",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900442,1733857840700,-500.0,0.00010958,2,"2024-12-10T19:10:40.700",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900444,1733857840709,-222.85,0.00010958,2,"2024-12-10T19:10:40.709",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900446,1733857840719,-500.0,0.00010958,2,"2024-12-10T19:10:40.719",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900449,1733857840728,-500.0,0.00010958,2,"2024-12-10T19:10:40.728",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900451,1733857840738,-500.0,0.00010958,2,"2024-12-10T19:10:40.738",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900453,1733857840747,-500.0,0.00010958,2,"2024-12-10T19:10:40.747",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900454,1733857840756,-500.0,0.00010958,2,"2024-12-10T19:10:40.756",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900456,1733857840766,-500.0,0.00010958,2,"2024-12-10T19:10:40.766",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900459,1733857840776,-500.0,0.00010958,2,"2024-12-10T19:10:40.776",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900460,1733857840785,-500.0,0.00010958,2,"2024-12-10T19:10:40.785",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900462,1733857840795,-500.0,0.00010958,2,"2024-12-10T19:10:40.795",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900464,1733857840804,-276.4,0.00010958,2,"2024-12-10T19:10:40.804",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900467,1733857840813,-500.0,0.00010958,2,"2024-12-10T19:10:40.813",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900468,1733857840822,-500.0,0.00010958,2,"2024-12-10T19:10:40.822",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900471,1733857840832,-500.0,0.00010958,2,"2024-12-10T19:10:40.832",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900473,1733857840842,-500.0,0.00010958,2,"2024-12-10T19:10:40.842",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900474,1733857840852,-500.0,0.00010958,2,"2024-12-10T19:10:40.852",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900476,1733857840861,-578.74,0.00010958,2,"2024-12-10T19:10:40.861",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900478,1733857840871,-500.0,0.00010958,2,"2024-12-10T19:10:40.871",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900480,1733857840880,-500.0,0.00010958,2,"2024-12-10T19:10:40.880",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900482,1733857840889,-500.0,0.00010958,2,"2024-12-10T19:10:40.889",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900484,1733857840901,-500.0,0.00010958,2,"2024-12-10T19:10:40.901",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900486,1733857840911,-500.0,0.00010958,2,"2024-12-10T19:10:40.911",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900488,1733857840920,-500.0,0.00010958,2,"2024-12-10T19:10:40.920",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900490,1733857840930,-221.49254864,0.00010958,2,"2024-12-10T19:10:40.930",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900492,1733857840939,-512.3,0.00010958,2,"2024-12-10T19:10:40.939",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900494,1733857840948,-512.3,0.00010958,2,"2024-12-10T19:10:40.948",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900496,1733857840957,-512.3,0.00010958,2,"2024-12-10T19:10:40.957",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900498,1733857840966,-500.0,0.00010958,2,"2024-12-10T19:10:40.966",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900500,1733857840978,-512.3,0.00010958,2,"2024-12-10T19:10:40.978",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900502,1733857840987,-500.0,0.00010958,2,"2024-12-10T19:10:40.987",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900504,1733857840998,-626.2,0.00010958,2,"2024-12-10T19:10:40.998",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900506,1733857841007,-500.0,0.00010958,2,"2024-12-10T19:10:41.007",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900508,1733857841016,-500.0,0.00010958,2,"2024-12-10T19:10:41.016",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900510,1733857841026,-500.0,0.00010958,2,"2024-12-10T19:10:41.026",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900512,1733857841036,-500.0,0.00010958,2,"2024-12-10T19:10:41.036",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900514,1733857841046,-500.0,0.00010958,2,"2024-12-10T19:10:41.046",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900516,1733857841055,-500.0,0.00010958,2,"2024-12-10T19:10:41.055",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900518,1733857841065,-500.0,0.00010958,2,"2024-12-10T19:10:41.065",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900520,1733857841074,-500.0,0.00010958,2,"2024-12-10T19:10:41.074",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900522,1733857841083,-500.0,0.00010958,2,"2024-12-10T19:10:41.083",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900524,1733857841092,-500.0,0.00010958,2,"2024-12-10T19:10:41.092",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900526,1733857841102,-500.0,0.00010958,2,"2024-12-10T19:10:41.102",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900528,1733857841111,-500.0,0.00010958,2,"2024-12-10T19:10:41.111",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900530,1733857841121,-500.0,0.00010958,2,"2024-12-10T19:10:41.121",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900532,1733857841132,-500.0,0.00010958,2,"2024-12-10T19:10:41.132",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900534,1733857841142,-423.87,0.00010958,2,"2024-12-10T19:10:41.142",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900536,1733857841154,-500.0,0.00010958,2,"2024-12-10T19:10:41.154",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900538,1733857841163,-500.0,0.00010958,2,"2024-12-10T19:10:41.163",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900540,1733857841173,-625.85,0.00010958,2,"2024-12-10T19:10:41.173",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900542,1733857841182,-500.0,0.00010958,2,"2024-12-10T19:10:41.182",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900544,1733857841192,-500.0,0.00010958,2,"2024-12-10T19:10:41.192",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900546,1733857841201,-500.0,0.00010958,2,"2024-12-10T19:10:41.201",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900548,1733857841213,-156.983458,0.00010958,2,"2024-12-10T19:10:41.213",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900550,1733857841223,-500.0,0.00010958,2,"2024-12-10T19:10:41.223",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900552,1733857841232,-640.16,0.00010958,2,"2024-12-10T19:10:41.232",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900554,1733857841241,-500.0,0.00010958,2,"2024-12-10T19:10:41.241",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900556,1733857841250,-500.0,0.00010958,2,"2024-12-10T19:10:41.250",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900558,1733857841260,-500.0,0.00010958,2,"2024-12-10T19:10:41.260",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900560,1733857841269,-500.0,0.00010958,2,"2024-12-10T19:10:41.269",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900562,1733857841278,-500.0,0.00010958,2,"2024-12-10T19:10:41.278",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900564,1733857841287,-955.97,0.00010958,2,"2024-12-10T19:10:41.287",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900566,1733857841297,-215.97015387,0.00010958,2,"2024-12-10T19:10:41.297",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900786,1733857843562,-474.62984613,0.00010958,2,"2024-12-10T19:10:43.562",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900787,1733857843571,-566.14,0.00010958,2,"2024-12-10T19:10:43.571",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900788,1733857843581,-188.3314979,0.00010958,2,"2024-12-10T19:10:43.581",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900789,1733857843590,-500.0,0.00010958,2,"2024-12-10T19:10:43.590",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900790,1733857843599,-500.0,0.00010958,2,"2024-12-10T19:10:43.599",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900791,1733857843609,-500.0,0.00010958,2,"2024-12-10T19:10:43.609",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900792,1733857843619,-559.86,0.00010958,2,"2024-12-10T19:10:43.619",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900793,1733857843628,-526.82,0.00010958,2,"2024-12-10T19:10:43.628",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900794,1733857843637,-8770.83,0.00010958,2,"2024-12-10T19:10:43.637",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900795,1733857843647,-694.44,0.00010958,2,"2024-12-10T19:10:43.647",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900796,1733857843658,-1090.27,0.00010958,2,"2024-12-10T19:10:43.658",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900797,1733857843668,-888.26,0.00010958,2,"2024-12-10T19:10:43.668",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900798,1733857843677,-500.0,0.00010958,2,"2024-12-10T19:10:43.677",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900799,1733857843687,-562.58,0.00010958,2,"2024-12-10T19:10:43.687",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900800,1733857843696,-602.73299799,0.00010958,2,"2024-12-10T19:10:43.696",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900801,1733857843706,-500.0,0.00010958,2,"2024-12-10T19:10:43.706",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900802,1733857843715,-1139.78,0.00010958,2,"2024-12-10T19:10:43.715",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900803,1733857843725,-368.42,0.00010958,2,"2024-12-10T19:10:43.725",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900804,1733857843734,-500.0,0.00010958,2,"2024-12-10T19:10:43.734",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900805,1733857843744,-500.0,0.00010958,2,"2024-12-10T19:10:43.744",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900806,1733857843753,-500.0,0.00010958,2,"2024-12-10T19:10:43.753",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900807,1733857843762,-2563.06565898,0.00010958,2,"2024-12-10T19:10:43.762",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900808,1733857843774,-1108.30602891,0.00010958,2,"2024-12-10T19:10:43.774",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900809,1733857843788,-355.10500808,0.00010958,2,"2024-12-10T19:10:43.788",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900810,1733857843799,-2107.30000007,0.00010958,2,"2024-12-10T19:10:43.799",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900811,1733857843811,-673.98330396,0.00010958,2,"2024-12-10T19:10:43.811",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900812,1733857843820,-500.0,0.00010958,2,"2024-12-10T19:10:43.820",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900813,1733857843830,-2779.67,0.00010958,2,"2024-12-10T19:10:43.830",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900814,1733857843839,-500.0,0.00010958,2,"2024-12-10T19:10:43.839",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900815,1733857843848,-500.0,0.00010958,2,"2024-12-10T19:10:43.848",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900816,1733857843857,-500.0,0.00010958,2,"2024-12-10T19:10:43.857",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900817,1733857843866,-778.21,0.00010958,2,"2024-12-10T19:10:43.866",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900818,1733857843876,-500.0,0.00010958,2,"2024-12-10T19:10:43.876",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900819,1733857843885,-462.93669599,0.00010958,2,"2024-12-10T19:10:43.885",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900820,1733857843897,-1537.14330401,0.00010958,2,"2024-12-10T19:10:43.897",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900821,1733857843908,-500.0,0.00010958,2,"2024-12-10T19:10:43.908",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900822,1733857843917,-71.24515148,0.00010958,2,"2024-12-10T19:10:43.917",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900823,1733857843929,-1179.02484852,0.00010958,2,"2024-12-10T19:10:43.929",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900824,1733857843939,-711.38,0.00010958,2,"2024-12-10T19:10:43.939",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900825,1733857843948,-500.0,0.00010958,2,"2024-12-10T19:10:43.948",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900826,1733857843957,-2692.72935153,0.00010958,2,"2024-12-10T19:10:43.957",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900827,1733857843976,-9954.18064847,0.00010958,2,"2024-12-10T19:10:43.976",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900828,1733857843986,-530.5,0.00010958,2,"2024-12-10T19:10:43.986",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900829,1733857843995,-500.0,0.00010958,2,"2024-12-10T19:10:43.995",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900830,1733857844004,-1846.36,0.00010958,2,"2024-12-10T19:10:44.004",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900831,1733857844013,-1604.14,0.00010958,2,"2024-12-10T19:10:44.013",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900832,1733857844022,-933.28,0.00010958,2,"2024-12-10T19:10:44.022",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900833,1733857844031,-500.0,0.00010958,2,"2024-12-10T19:10:44.031",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900834,1733857844040,-500.0,0.00010958,2,"2024-12-10T19:10:44.040",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900835,1733857844050,-1866.69,0.00010958,2,"2024-12-10T19:10:44.050",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900836,1733857844059,-1276.42,0.00010958,2,"2024-12-10T19:10:44.059",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900837,1733857844069,-5996.04,0.00010958,2,"2024-12-10T19:10:44.069",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900838,1733857844079,-500.0,0.00010958,2,"2024-12-10T19:10:44.079",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900840,1733857844089,-500.0,0.00010958,2,"2024-12-10T19:10:44.089",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900842,1733857844097,-500.0,0.00010958,2,"2024-12-10T19:10:44.097",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900843,1733857844108,-392.45,0.00010958,2,"2024-12-10T19:10:44.108",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900844,1733857844117,-500.0,0.00010958,2,"2024-12-10T19:10:44.117",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900845,1733857844127,-500.0,0.00010958,2,"2024-12-10T19:10:44.127",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900846,1733857844139,-500.0,0.00010958,2,"2024-12-10T19:10:44.139",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900847,1733857844148,-1354.9,0.00010958,2,"2024-12-10T19:10:44.148",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900848,1733857844158,-500.0,0.00010958,2,"2024-12-10T19:10:44.158",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900849,1733857844167,-500.0,0.00010958,2,"2024-12-10T19:10:44.167",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900850,1733857844177,-638.58,0.00010958,2,"2024-12-10T19:10:44.177",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900851,1733857844187,-500.0,0.00010958,2,"2024-12-10T19:10:44.187",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900852,1733857844196,-1648.67,0.00010958,2,"2024-12-10T19:10:44.196",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900853,1733857844205,-396.23,0.00010958,2,"2024-12-10T19:10:44.205",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900854,1733857844214,-1017.03,0.00010958,2,"2024-12-10T19:10:44.214",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900855,1733857844224,-1007.03,0.00010958,2,"2024-12-10T19:10:44.224",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900856,1733857844233,-151.97196539,0.00010958,2,"2024-12-10T19:10:44.233",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900857,1733857844242,-200.0,0.00010959,2,"2024-12-10T19:10:44.242",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900858,1733857844251,-150.0,0.00010959,2,"2024-12-10T19:10:44.251",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900859,1733857844260,-151.97196539,0.00010968,2,"2024-12-10T19:10:44.260",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900860,1733857844269,-13815.64330872,0.0001097,2,"2024-12-10T19:10:44.269",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900861,1733857844279,-990.77,0.0001097,2,"2024-12-10T19:10:44.279",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900862,1733857844288,-250.0,0.00010971,2,"2024-12-10T19:10:44.288",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900863,1733857844297,-156.095,0.00010971,2,"2024-12-10T19:10:44.297",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900864,1733857844306,-150.0,0.00010971,2,"2024-12-10T19:10:44.306",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900865,1733857844315,-167.0,0.00010971,2,"2024-12-10T19:10:44.315",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900866,1733857844325,-859.14180826,0.00010971,2,"2024-12-10T19:10:44.325",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900867,1733857844334,-783.45960311,0.00010971,2,"2024-12-10T19:10:44.334",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900868,1733857844343,-783.45960311,0.00010971,2,"2024-12-10T19:10:44.343",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900869,1733857844352,-7586.74208944,0.00010971,2,"2024-12-10T19:10:44.352",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900870,1733857844361,-260.74709327,0.00010971,2,"2024-12-10T19:10:44.361",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900871,1733857844371,-3000.0,0.00010971,2,"2024-12-10T19:10:44.371",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900872,1733857844380,-4857.33520184,0.00010972,2,"2024-12-10T19:10:44.380",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900873,1733857844392,-1175.20441294,0.00010972,2,"2024-12-10T19:10:44.392",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900874,1733857844405,-172.356,0.00010972,2,"2024-12-10T19:10:44.405",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900875,1733857844414,-150.0,0.00010972,2,"2024-12-10T19:10:44.414",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900876,1733857844427,-1262.0,0.00010972,2,"2024-12-10T19:10:44.427",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900877,1733857844436,-567.0,0.00010972,2,"2024-12-10T19:10:44.436",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900878,1733857844445,-150.0,0.00010972,2,"2024-12-10T19:10:44.445",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900879,1733857844454,-2005.0,0.00010972,2,"2024-12-10T19:10:44.454",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900880,1733857844463,-631.0,0.00010972,2,"2024-12-10T19:10:44.463",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900881,1733857844473,-564.0,0.00010972,2,"2024-12-10T19:10:44.473",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900882,1733857844482,-1719.23958636,0.00010972,2,"2024-12-10T19:10:44.482",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900883,1733857844494,-174.76041364,0.00010972,2,"2024-12-10T19:10:44.494",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900884,1733857844503,-817.0,0.00010972,2,"2024-12-10T19:10:44.503",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900885,1733857844512,-1253.0,0.00010972,2,"2024-12-10T19:10:44.512",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900886,1733857844521,-564.18358636,0.00010972,2,"2024-12-10T19:10:44.521",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900887,1733857844550,-3198.81641364,0.00010972,2,"2024-12-10T19:10:44.550",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900888,1733857844560,-535.0,0.00010972,2,"2024-12-10T19:10:44.560",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900889,1733857844569,-932.0,0.00010972,2,"2024-12-10T19:10:44.569",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900890,1733857844578,-2302.26246007,0.00010972,2,"2024-12-10T19:10:44.578",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900893,1733857845805,-365.70883633,0.00010768,2,"2024-12-10T19:10:45.805",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900894,1733857845817,-732.29116367,0.00010768,2,"2024-12-10T19:10:45.817",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900895,1733857845826,-1292.73753993,0.00010972,2,"2024-12-10T19:10:45.826",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900896,1733857845836,-200.0,0.00010972,2,"2024-12-10T19:10:45.836",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900897,1733857845846,-720.35862147,0.00010972,2,"2024-12-10T19:10:45.846",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900898,1733857845855,-61394.37117371,0.00010972,2,"2024-12-10T19:10:45.855",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900899,1733857845953,-55598.27763733,0.00010972,2,"2024-12-10T19:10:45.953",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900900,1733857845964,-9526.8,0.00010972,2,"2024-12-10T19:10:45.964",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900901,1733857845976,-1284.6599998,0.00010972,2,"2024-12-10T19:10:45.976",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900902,1733857846098,-3773.34282593,0.00010972,2,"2024-12-10T19:10:46.098",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900903,1733857860291,820.08,8.219e-05,2,"2024-12-10T19:11:00.291",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900907,1733858220336,-1000.0,0.00021,120,"2024-12-10T19:17:00.336",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900908,1733858220377,-1000.0,0.00021917,120,"2024-12-10T19:17:00.377",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900909,1733858220410,-1000.0,0.00021917,120,"2024-12-10T19:17:00.410",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900910,1733858220443,-188.44003908,0.00021917,120,"2024-12-10T19:17:00.443",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900911,1733858220477,-2000.0,0.00021957,120,"2024-12-10T19:17:00.477",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900912,1733858220515,-500.0,0.00022,120,"2024-12-10T19:17:00.515",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900916,1733858241123,-500.0,0.00022208,120,"2024-12-10T19:17:21.123",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900917,1733858241159,-2000.0,0.00022731,120,"2024-12-10T19:17:21.159",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900918,1733858241196,-600.0,0.00023,120,"2024-12-10T19:17:21.196",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900919,1733858266233,-2000.0,0.00023014,120,"2024-12-10T19:17:46.233",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900920,1733858266281,-711.55996092,0.00023014,120,"2024-12-10T19:17:46.281",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344900921,1733858397209,-150.0,0.00016658,30,"2024-12-10T19:19:57.209",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901406,1733858860475,779.07,8.219e-05,2,"2024-12-10T19:27:40.475",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901453,1733858975234,398.0,0.000201,120,"2024-12-10T19:29:35.234",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901458,1733858991357,397.0,0.0001731,90,"2024-12-10T19:29:51.357",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901459,1733859021708,434.0,0.000155,60,"2024-12-10T19:30:21.708",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901467,1733859032122,-23900.0,9.789e-05,2,"2024-12-10T19:30:32.122",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901468,1733859032132,-38.64200204,9.806e-05,2,"2024-12-10T19:30:32.132",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901469,1733859032144,-120.61799796,9.806e-05,2,"2024-12-10T19:30:32.144",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901470,1733859032154,-250.0,9.863e-05,2,"2024-12-10T19:30:32.154",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901471,1733859032164,-173.37200204,9.936e-05,2,"2024-12-10T19:30:32.164",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901472,1733859032175,-576.26751146,9.936e-05,2,"2024-12-10T19:30:32.175",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901473,1733859032282,-250.3604865,9.936e-05,2,"2024-12-10T19:30:32.282",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901474,1733859032291,-29.33608626,9.997e-05,2,"2024-12-10T19:30:32.291",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901475,1733859032303,-170.66391374,9.997e-05,2,"2024-12-10T19:30:32.303",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901476,1733859032313,-904.76608626,0.0001,2,"2024-12-10T19:30:32.313",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901477,1733859032324,-807.067,0.0001,2,"2024-12-10T19:30:32.324",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901478,1733859032335,-236.96453725,0.0001,2,"2024-12-10T19:30:32.335",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901479,1733859032345,-579.27546275,0.0001005,2,"2024-12-10T19:30:32.345",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901480,1733859032357,-18.08453725,0.0001005,2,"2024-12-10T19:30:32.357",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901481,1733859032366,-250.0,0.0001005,2,"2024-12-10T19:30:32.366",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901482,1733859032375,-435.263,0.0001042,2,"2024-12-10T19:30:32.375",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901483,1733859032385,-94.95700075,0.00010466,2,"2024-12-10T19:30:32.385",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901484,1733859032398,-684.11299925,0.00010466,2,"2024-12-10T19:30:32.398",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901485,1733859032407,-116.23900075,0.00010483,2,"2024-12-10T19:30:32.407",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901486,1733859032420,-587.701728,0.00010483,2,"2024-12-10T19:30:32.420",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901487,1733859032432,-285.15927125,0.00010483,2,"2024-12-10T19:30:32.432",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901488,1733859032441,-508.44072875,0.00010486,2,"2024-12-10T19:30:32.441",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901489,1733859032457,-478.53927125,0.00010486,2,"2024-12-10T19:30:32.457",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901490,1733859032467,-338.83772875,0.0001049,2,"2024-12-10T19:30:32.467",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901491,1733859032479,-537.216,0.0001049,2,"2024-12-10T19:30:32.479",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901492,1733859032495,-134.30627125,0.0001049,2,"2024-12-10T19:30:32.495",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901493,1733859032505,-614.8318419,0.00010499,2,"2024-12-10T19:30:32.505",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901494,1733859032516,-310.8934765,0.00010499,2,"2024-12-10T19:30:32.516",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901495,1733859032529,-89.4946816,0.00010499,2,"2024-12-10T19:30:32.529",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901496,1733859032538,-1001.74,0.00010515,2,"2024-12-10T19:30:32.538",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901497,1733859032548,-1019.24,0.00010543,2,"2024-12-10T19:30:32.548",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901498,1733859032558,-1011.4,0.00010594,2,"2024-12-10T19:30:32.558",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901499,1733859032568,-1000.0,0.000106,2,"2024-12-10T19:30:32.568",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901500,1733859032577,-1005.92,0.00010687,2,"2024-12-10T19:30:32.577",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901501,1733859032586,-150.0,0.00010769,2,"2024-12-10T19:30:32.586",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901502,1733859032596,-564.0,0.00010769,2,"2024-12-10T19:30:32.596",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901503,1733859032605,-1894.0,0.00010769,2,"2024-12-10T19:30:32.605",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901504,1733859032615,-64.54595039,0.00010769,2,"2024-12-10T19:30:32.615",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901509,1733859037979,-337.83016865,0.00010769,2,"2024-12-10T19:30:37.979",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901510,1733859037991,-1210.80474074,0.00010769,2,"2024-12-10T19:30:37.991",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901511,1733859038032,-2149.81914022,0.00010769,2,"2024-12-10T19:30:38.032",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901512,1733859038042,-817.0,0.00010769,2,"2024-12-10T19:30:38.042",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901513,1733859038052,-1253.0,0.00010769,2,"2024-12-10T19:30:38.052",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901514,1733859038061,-3595.0,0.00010769,2,"2024-12-10T19:30:38.061",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901515,1733859038071,-932.0,0.00010769,2,"2024-12-10T19:30:38.071",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901516,1733859038081,-535.0,0.00010769,2,"2024-12-10T19:30:38.081",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901517,1733859038091,-766.15563054,0.00010769,2,"2024-12-10T19:30:38.091",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901518,1733859038103,-331.84436946,0.00010769,2,"2024-12-10T19:30:38.103",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901519,1733859038113,-567.0,0.00010769,2,"2024-12-10T19:30:38.113",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901520,1733859038123,-634.0,0.00010769,2,"2024-12-10T19:30:38.123",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901521,1733859038132,-150.0,0.00010769,2,"2024-12-10T19:30:38.132",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901522,1733859038141,-5967.0,0.00010769,2,"2024-12-10T19:30:38.141",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901523,1733859038150,-633.3687086,0.00010769,2,"2024-12-10T19:30:38.150",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901524,1733859038163,-628.6312914,0.00010769,2,"2024-12-10T19:30:38.163",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901525,1733859038173,-1167.0,0.00010769,2,"2024-12-10T19:30:38.173",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901526,1733859038183,-1000.0,0.000108,2,"2024-12-10T19:30:38.183",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901527,1733859038192,-992.54,0.00010858,2,"2024-12-10T19:30:38.192",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901528,1733859038202,-300.0,0.00010886,2,"2024-12-10T19:30:38.202",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901529,1733859038215,-150.0,0.00010886,2,"2024-12-10T19:30:38.215",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901530,1733859038225,-150.0,0.00010886,2,"2024-12-10T19:30:38.225",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901531,1733859038235,-150.0,0.00010886,2,"2024-12-10T19:30:38.235",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901532,1733859038245,-150.0,0.00010886,2,"2024-12-10T19:30:38.245",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901533,1733859038256,-340.57185503,0.00010896,2,"2024-12-10T19:30:38.256",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901534,1733859038266,-5000.0,0.00010897,2,"2024-12-10T19:30:38.266",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901535,1733859038277,-37849.45685357,0.000109,2,"2024-12-10T19:30:38.277",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901536,1733859038289,-17176.08217172,0.000109,2,"2024-12-10T19:30:38.289",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901537,1733859038300,-2378.87675264,0.000109,2,"2024-12-10T19:30:38.300",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901538,1733859038319,-1155.3792788,0.000109,2,"2024-12-10T19:30:38.319",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901539,1733859038330,-970.66528482,0.000109,2,"2024-12-10T19:30:38.330",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901632,1733859039980,-555.44749,0.000109,2,"2024-12-10T19:30:39.980",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901634,1733859039992,-809.62,0.000109,2,"2024-12-10T19:30:39.992",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901636,1733859040004,-2259.83973371,0.000109,2,"2024-12-10T19:30:40.004",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901639,1733859040015,-3359.37657036,0.000109,2,"2024-12-10T19:30:40.015",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901644,1733859040056,-724.30398852,0.000109,2,"2024-12-10T19:30:40.056",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901646,1733859040067,-22625.89313714,0.000109,2,"2024-12-10T19:30:40.067",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901648,1733859040078,-3775.75767165,0.000109,2,"2024-12-10T19:30:40.078",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901650,1733859040090,-1808.45000001,0.000109,2,"2024-12-10T19:30:40.090",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901664,1733859040323,-2126.2,0.000109,2,"2024-12-10T19:30:40.323",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901666,1733859040335,-1718.33040598,0.000109,2,"2024-12-10T19:30:40.335",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901669,1733859040353,-794.69398079,0.000109,2,"2024-12-10T19:30:40.353",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901671,1733859040365,-467.03719866,0.000109,2,"2024-12-10T19:30:40.365",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901673,1733859040377,-1965.02361978,0.000109,2,"2024-12-10T19:30:40.377",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901676,1733859040397,-10151.1237,0.000109,2,"2024-12-10T19:30:40.397",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901680,1733859040425,-2083.50347405,0.000109,2,"2024-12-10T19:30:40.425",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901698,1733859040593,498.0,0.000145,30,"2024-12-10T19:30:40.593",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901753,1733859043415,-4182.51798242,0.00010769,2,"2024-12-10T19:30:43.415",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901754,1733859043427,-9540.48201758,0.00010769,2,"2024-12-10T19:30:43.427",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901755,1733859043436,-21269.94517389,0.000109,2,"2024-12-10T19:30:43.436",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901756,1733859043447,-7244.0,0.000109,2,"2024-12-10T19:30:43.447",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901757,1733859043479,-970.0600117,0.000109,2,"2024-12-10T19:30:43.479",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901758,1733859043490,-2654.32004942,0.000109,2,"2024-12-10T19:30:43.490",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901759,1733859043506,-3291.49281732,0.000109,2,"2024-12-10T19:30:43.506",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901760,1733859043517,-5029.82821127,0.000109,2,"2024-12-10T19:30:43.517",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901761,1733859043651,-1581.96356991,0.000109,2,"2024-12-10T19:30:43.651",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901762,1733859043663,-9417.30000002,0.000109,2,"2024-12-10T19:30:43.663",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901763,1733859043674,-948.27733,0.000109,2,"2024-12-10T19:30:43.674",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901764,1733859043733,-6332.2849218,0.000109,2,"2024-12-10T19:30:43.733",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901781,1733859046090,-8062.14981951,0.000109,2,"2024-12-10T19:30:46.090",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901782,1733859046102,-253.65011316,0.000109,2,"2024-12-10T19:30:46.102",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901783,1733859046431,-3999.42611812,0.000109,2,"2024-12-10T19:30:46.431",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901784,1733859046443,-859.26158421,0.000109,2,"2024-12-10T19:30:46.443",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901785,1733859046452,-1634.0,0.000109,2,"2024-12-10T19:30:46.452",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901786,1733859046464,-151.97196539,0.000109,2,"2024-12-10T19:30:46.464",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901787,1733859046474,-151.97196539,0.000109,2,"2024-12-10T19:30:46.474",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901788,1733859046483,-151.97196539,0.000109,2,"2024-12-10T19:30:46.483",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901789,1733859046501,-1380.809,0.00010922,2,"2024-12-10T19:30:46.501",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901790,1733859046511,-340.57185501,0.00010948,2,"2024-12-10T19:30:46.511",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901791,1733859046520,-500.0,0.00010958,2,"2024-12-10T19:30:46.520",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901792,1733859046530,-500.0,0.00010958,2,"2024-12-10T19:30:46.530",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901793,1733859046539,-500.0,0.00010958,2,"2024-12-10T19:30:46.539",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901794,1733859046549,-357.945,0.00010958,2,"2024-12-10T19:30:46.549",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901795,1733859046558,-500.0,0.00010958,2,"2024-12-10T19:30:46.558",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901796,1733859046569,-500.0,0.00010958,2,"2024-12-10T19:30:46.569",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901797,1733859046578,-500.0,0.00010958,2,"2024-12-10T19:30:46.578",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901798,1733859046587,-316.97,0.00010958,2,"2024-12-10T19:30:46.587",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901799,1733859046596,-229.51,0.00010958,2,"2024-12-10T19:30:46.596",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901800,1733859046605,-500.0,0.00010958,2,"2024-12-10T19:30:46.605",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901801,1733859046615,-205.85,0.00010958,2,"2024-12-10T19:30:46.615",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901802,1733859046624,-489.03,0.00010958,2,"2024-12-10T19:30:46.624",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901803,1733859046633,-500.0,0.00010958,2,"2024-12-10T19:30:46.633",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901804,1733859046643,-500.0,0.00010958,2,"2024-12-10T19:30:46.643",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901805,1733859046652,-500.0,0.00010958,2,"2024-12-10T19:30:46.652",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901806,1733859046661,-500.0,0.00010958,2,"2024-12-10T19:30:46.661",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901807,1733859046671,-500.0,0.00010958,2,"2024-12-10T19:30:46.671",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901808,1733859046680,-320.22490883,0.00010958,2,"2024-12-10T19:30:46.680",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901809,1733859046689,-610.74,0.00010958,2,"2024-12-10T19:30:46.689",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901810,1733859046699,-500.0,0.00010958,2,"2024-12-10T19:30:46.699",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901811,1733859046708,-500.0,0.00010958,2,"2024-12-10T19:30:46.708",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901812,1733859046720,-500.0,0.00010958,2,"2024-12-10T19:30:46.720",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901813,1733859046729,-500.0,0.00010958,2,"2024-12-10T19:30:46.729",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901814,1733859046739,-500.0,0.00010958,2,"2024-12-10T19:30:46.739",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901815,1733859046748,-500.0,0.00010958,2,"2024-12-10T19:30:46.748",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901816,1733859046758,-500.0,0.00010958,2,"2024-12-10T19:30:46.758",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901817,1733859046767,-500.0,0.00010958,2,"2024-12-10T19:30:46.767",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901818,1733859046777,-500.0,0.00010958,2,"2024-12-10T19:30:46.777",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901819,1733859046786,-500.0,0.00010958,2,"2024-12-10T19:30:46.786",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901820,1733859046795,-213.52,0.00010958,2,"2024-12-10T19:30:46.795",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901821,1733859046804,-500.0,0.00010958,2,"2024-12-10T19:30:46.804",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901822,1733859046813,-500.0,0.00010958,2,"2024-12-10T19:30:46.813",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901823,1733859046822,-500.0,0.00010958,2,"2024-12-10T19:30:46.822",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901824,1733859046832,-500.0,0.00010958,2,"2024-12-10T19:30:46.832",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901825,1733859046841,-500.0,0.00010958,2,"2024-12-10T19:30:46.841",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901826,1733859046851,-500.0,0.00010958,2,"2024-12-10T19:30:46.851",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901827,1733859046860,-554.62,0.00010958,2,"2024-12-10T19:30:46.860",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901828,1733859046869,-500.0,0.00010958,2,"2024-12-10T19:30:46.869",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901829,1733859046879,-287.32,0.00010958,2,"2024-12-10T19:30:46.879",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901830,1733859046889,-500.0,0.00010958,2,"2024-12-10T19:30:46.889",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901831,1733859046898,-500.0,0.00010958,2,"2024-12-10T19:30:46.898",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901832,1733859046908,-500.0,0.00010958,2,"2024-12-10T19:30:46.908",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901833,1733859046918,-500.0,0.00010958,2,"2024-12-10T19:30:46.918",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901834,1733859046927,-500.0,0.00010958,2,"2024-12-10T19:30:46.927",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901835,1733859046937,-500.0,0.00010958,2,"2024-12-10T19:30:46.937",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901836,1733859046946,-534.79,0.00010958,2,"2024-12-10T19:30:46.946",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901837,1733859046956,-553.08,0.00010958,2,"2024-12-10T19:30:46.956",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901838,1733859046967,-500.0,0.00010958,2,"2024-12-10T19:30:46.967",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901839,1733859046977,-500.0,0.00010958,2,"2024-12-10T19:30:46.977",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901840,1733859046987,-500.0,0.00010958,2,"2024-12-10T19:30:46.987",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901841,1733859046996,-500.0,0.00010958,2,"2024-12-10T19:30:46.996",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901842,1733859047005,-500.0,0.00010958,2,"2024-12-10T19:30:47.005",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901843,1733859047015,-500.0,0.00010958,2,"2024-12-10T19:30:47.015",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901844,1733859047024,-500.0,0.00010958,2,"2024-12-10T19:30:47.024",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901845,1733859047034,-500.0,0.00010958,2,"2024-12-10T19:30:47.034",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901846,1733859047043,-500.0,0.00010958,2,"2024-12-10T19:30:47.043",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901847,1733859047052,-500.0,0.00010958,2,"2024-12-10T19:30:47.052",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901848,1733859047061,-156.983458,0.00010958,2,"2024-12-10T19:30:47.061",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901849,1733859047070,-500.0,0.00010958,2,"2024-12-10T19:30:47.070",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901850,1733859047079,-916.14,0.00010958,2,"2024-12-10T19:30:47.079",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901851,1733859047089,-542.55,0.00010958,2,"2024-12-10T19:30:47.089",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901852,1733859047098,-500.0,0.00010958,2,"2024-12-10T19:30:47.098",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901853,1733859047107,-500.0,0.00010958,2,"2024-12-10T19:30:47.107",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901854,1733859047117,-500.0,0.00010958,2,"2024-12-10T19:30:47.117",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901855,1733859047126,-665.51,0.00010958,2,"2024-12-10T19:30:47.126",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901856,1733859047136,-504.87,0.00010958,2,"2024-12-10T19:30:47.136",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901857,1733859047145,-1044.84,0.00010958,2,"2024-12-10T19:30:47.145",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901858,1733859047155,-536.54,0.00010958,2,"2024-12-10T19:30:47.155",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901859,1733859047164,-500.0,0.00010958,2,"2024-12-10T19:30:47.164",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901860,1733859047173,-851.25,0.00010958,2,"2024-12-10T19:30:47.173",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901861,1733859047184,-500.0,0.00010958,2,"2024-12-10T19:30:47.184",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901862,1733859047193,-500.0,0.00010958,2,"2024-12-10T19:30:47.193",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901863,1733859047203,-1092.29,0.00010958,2,"2024-12-10T19:30:47.203",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901864,1733859047214,-392.56,0.00010958,2,"2024-12-10T19:30:47.214",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901865,1733859047223,-8405.37,0.00010958,2,"2024-12-10T19:30:47.223",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901866,1733859047232,-1298.655034,0.00010958,2,"2024-12-10T19:30:47.232",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901867,1733859047306,-5225.444966,0.00010958,2,"2024-12-10T19:30:47.306",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901868,1733859047315,-500.0,0.00010958,2,"2024-12-10T19:30:47.315",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901869,1733859047325,-500.0,0.00010958,2,"2024-12-10T19:30:47.325",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901870,1733859047334,-500.0,0.00010958,2,"2024-12-10T19:30:47.334",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901871,1733859047343,-539.14,0.00010958,2,"2024-12-10T19:30:47.343",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901872,1733859047353,-500.0,0.00010958,2,"2024-12-10T19:30:47.353",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901873,1733859047362,-500.0,0.00010958,2,"2024-12-10T19:30:47.362",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901874,1733859047372,-500.0,0.00010958,2,"2024-12-10T19:30:47.372",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901875,1733859047381,-500.0,0.00010958,2,"2024-12-10T19:30:47.381",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901876,1733859047391,-681.74,0.00010958,2,"2024-12-10T19:30:47.391",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901877,1733859047399,-500.0,0.00010958,2,"2024-12-10T19:30:47.399",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901878,1733859047410,-500.0,0.00010958,2,"2024-12-10T19:30:47.410",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901879,1733859047419,-500.0,0.00010958,2,"2024-12-10T19:30:47.419",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901880,1733859047429,-500.0,0.00010958,2,"2024-12-10T19:30:47.429",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901881,1733859047438,-508.4,0.00010958,2,"2024-12-10T19:30:47.438",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901882,1733859047447,-386.07,0.00010958,2,"2024-12-10T19:30:47.447",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901883,1733859047457,-745.79,0.00010958,2,"2024-12-10T19:30:47.457",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901884,1733859047469,-500.0,0.00010958,2,"2024-12-10T19:30:47.469",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901885,1733859047479,-500.0,0.00010958,2,"2024-12-10T19:30:47.479",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901886,1733859047488,-2663.85,0.00010958,2,"2024-12-10T19:30:47.488",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901887,1733859047501,-1229.31,0.00010958,2,"2024-12-10T19:30:47.501",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901888,1733859047511,-500.0,0.00010958,2,"2024-12-10T19:30:47.511",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901889,1733859047520,-695.32771362,0.00010958,2,"2024-12-10T19:30:47.520",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901890,1733859047533,-561.769893,0.00010958,2,"2024-12-10T19:30:47.533",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901891,1733859047546,-327.8620715,0.00010958,2,"2024-12-10T19:30:47.546",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901892,1733859047557,-441.79032188,0.00010958,2,"2024-12-10T19:30:47.557",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901893,1733859047568,-1769.43,0.00010958,2,"2024-12-10T19:30:47.568",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901894,1733859047578,-1400.77866654,0.00010958,2,"2024-12-10T19:30:47.578",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901902,1733859067757,698.0,0.00012201,16,"2024-12-10T19:31:07.757",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901903,1733859162529,2341.0,9.501e-05,2,"2024-12-10T19:32:42.529",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901905,1733859484237,150.0,0.00012,15,"2024-12-10T19:38:04.237",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901906,1733859488550,150.0,0.00012,15,"2024-12-10T19:38:08.550",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901907,1733859489380,150.0,0.00012,15,"2024-12-10T19:38:09.380",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901908,1733859490248,150.0,0.00012,15,"2024-12-10T19:38:10.248",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901909,1733859491102,150.0,0.00012,15,"2024-12-10T19:38:11.102",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901910,1733859491999,150.0,0.00012,15,"2024-12-10T19:38:11.999",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901911,1733859492840,150.0,0.00012,15,"2024-12-10T19:38:12.840",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901912,1733859493700,150.0,0.00012,15,"2024-12-10T19:38:13.700",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901913,1733859494679,150.0,0.00012,15,"2024-12-10T19:38:14.679",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901914,1733859495391,150.0,0.00012,15,"2024-12-10T19:38:15.391",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901915,1733859501639,150.0,0.00012,15,"2024-12-10T19:38:21.639",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901916,1733859502494,150.0,0.00012,15,"2024-12-10T19:38:22.494",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901917,1733859503306,150.0,0.00012,15,"2024-12-10T19:38:23.306",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901918,1733859504157,150.0,0.00012,15,"2024-12-10T19:38:24.157",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901919,1733859505035,150.0,0.00012,15,"2024-12-10T19:38:25.035",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901920,1733859512683,150.0,0.0002,120,"2024-12-10T19:38:32.683",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901921,1733859513642,150.0,0.0002,120,"2024-12-10T19:38:33.642",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901922,1733859514358,150.0,0.0002,120,"2024-12-10T19:38:34.358",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901923,1733859515132,150.0,0.0002,120,"2024-12-10T19:38:35.132",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901924,1733859515887,150.0,0.0002,120,"2024-12-10T19:38:35.887",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901925,1733859516644,150.0,0.0002,120,"2024-12-10T19:38:36.644",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901926,1733859517472,150.0,0.0002,120,"2024-12-10T19:38:37.472",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901927,1733859518237,150.0,0.0002,120,"2024-12-10T19:38:38.237",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901928,1733859519090,150.0,0.0002,120,"2024-12-10T19:38:39.090",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901929,1733859519884,150.0,0.0002,120,"2024-12-10T19:38:39.884",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901930,1733859618260,4796.92907316,9.501e-05,2,"2024-12-10T19:40:18.260",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901931,1733859646799,600.0,8.438e-05,2,"2024-12-10T19:40:46.799",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901932,1733859678934,2700.0,8.438e-05,2,"2024-12-10T19:41:18.934",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901933,1733859678971,6900.0,8.438e-05,2,"2024-12-10T19:41:18.971",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901934,1733859774120,769.47,8.219e-05,2,"2024-12-10T19:42:54.120",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901935,1733859851279,150.0,0.0002,120,"2024-12-10T19:44:11.279",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901936,1733859852461,150.0,0.0002,120,"2024-12-10T19:44:12.461",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901937,1733859852818,150.0,0.0002,120,"2024-12-10T19:44:12.818",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901938,1733859853534,150.0,0.0002,120,"2024-12-10T19:44:13.534",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901939,1733859854374,150.0,0.0002,120,"2024-12-10T19:44:14.374",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901940,1733859855142,150.0,0.0002,120,"2024-12-10T19:44:15.142",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901941,1733859855783,150.0,0.0002,120,"2024-12-10T19:44:15.783",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901942,1733859856437,150.0,0.0002,120,"2024-12-10T19:44:16.437",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901943,1733859857181,150.0,0.0002,120,"2024-12-10T19:44:17.181",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901944,1733859857324,23900.0,9.38e-05,2,"2024-12-10T19:44:17.324",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901945,1733859857943,150.0,0.0002,120,"2024-12-10T19:44:17.943",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901946,1733859917573,1088.49,9.48e-05,2,"2024-12-10T19:45:17.573",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901947,1733859933058,200.0,9.391e-05,2,"2024-12-10T19:45:33.058",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901971,1733859945878,393.88,9.391e-05,2,"2024-12-10T19:45:45.878",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901972,1733860030767,1000.0,9.497e-05,2,"2024-12-10T19:47:10.767",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901979,1733860074561,2000.0,9.413e-05,2,"2024-12-10T19:47:54.561",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901980,1733860074763,477.89,9.413e-05,2,"2024-12-10T19:47:54.763",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901983,1733860158474,1510.75,9.054e-05,2,"2024-12-10T19:49:18.474",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901996,1733860232191,-156.37,9.57e-05,2,"2024-12-10T19:50:32.191",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901997,1733860232202,-1188.15,9.57e-05,2,"2024-12-10T19:50:32.202",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344901998,1733860232214,-1010.39743038,9.57e-05,2,"2024-12-10T19:50:32.214",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344902000,1733860232225,-1010.39743038,9.585e-05,2,"2024-12-10T19:50:32.225",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344902002,1733860232237,-1800.0,9.6e-05,3,"2024-12-10T19:50:32.237",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344902003,1733860232248,-800.0,9.6e-05,3,"2024-12-10T19:50:32.248",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344902004,1733860232259,-1010.39743038,9.6e-05,2,"2024-12-10T19:50:32.259",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344902005,1733860232271,-1500.0,9.605e-05,2,"2024-12-10T19:50:32.271",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344902006,1733860232282,-250.0,9.62e-05,2,"2024-12-10T19:50:32.282",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344902007,1733860232293,-3700.0,9.7e-05,3,"2024-12-10T19:50:32.293",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344902008,1733860232303,-1700.0,9.7e-05,3,"2024-12-10T19:50:32.303",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344902009,1733860232314,-2833.6483,9.784e-05,2,"2024-12-10T19:50:32.314",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344902010,1733860232325,-50344.7102,9.784e-05,2,"2024-12-10T19:50:32.325",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344902011,1733860232337,-28601.92920886,9.785e-05,2,"2024-12-10T19:50:32.337",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344902012,1733860232360,-4766.47283101,9.785e-05,2,"2024-12-10T19:50:32.360",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344902013,1733860232373,-638.61000047,9.785e-05,2,"2024-12-10T19:50:32.373",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344902014,1733860232386,-645.0299998,9.785e-05,2,"2024-12-10T19:50:32.386",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344902015,1733860232442,-43574.95795986,9.785e-05,2,"2024-12-10T19:50:32.442",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344902016,1733860232452,-5600.0,9.8e-05,3,"2024-12-10T19:50:32.452",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344902017,1733860232464,-2500.0,9.8e-05,3,"2024-12-10T19:50:32.464",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344902018,1733860232475,-1885.36,9.807e-05,2,"2024-12-10T19:50:32.475",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344902019,1733860232486,-600.0,9.808e-05,2,"2024-12-10T19:50:32.486",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344902020,1733860232496,-6900.0,9.808e-05,2,"2024-12-10T19:50:32.496",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344902021,1733860232508,-2700.0,9.808e-05,2,"2024-12-10T19:50:32.508",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344902022,1733860232519,-250.0,9.846e-05,2,"2024-12-10T19:50:32.519",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344902023,1733860232530,-159.791776,9.863e-05,2,"2024-12-10T19:50:32.530",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344902024,1733860232541,-159.97640461,9.863e-05,2,"2024-12-10T19:50:32.541",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344902025,1733860232553,-159.97638095,9.863e-05,2,"2024-12-10T19:50:32.553",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344902026,1733860232564,-163.757235,9.863e-05,2,"2024-12-10T19:50:32.564",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344902027,1733860232576,-300.0,9.882e-05,2,"2024-12-10T19:50:32.576",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344902028,1733860232587,-300.0,9.882e-05,2,"2024-12-10T19:50:32.587",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344902029,1733860232598,-300.0,9.882e-05,2,"2024-12-10T19:50:32.598",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344902030,1733860232609,-300.0,9.882e-05,2,"2024-12-10T19:50:32.609",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344902031,1733860232620,-300.0,9.882e-05,2,"2024-12-10T19:50:32.620",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344902032,1733860232631,-300.0,9.882e-05,2,"2024-12-10T19:50:32.631",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344902033,1733860232642,-300.0,9.882e-05,2,"2024-12-10T19:50:32.642",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344902034,1733860232667,-300.0,9.882e-05,2,"2024-12-10T19:50:32.667",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344902035,1733860232682,-300.0,9.882e-05,2,"2024-12-10T19:50:32.682",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344902036,1733860232696,-300.0,9.882e-05,2,"2024-12-10T19:50:32.696",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344902037,1733860232708,-300.0,9.882e-05,3,"2024-12-10T19:50:32.708",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344902038,1733860232720,-300.0,9.882e-05,3,"2024-12-10T19:50:32.720",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344902039,1733860232733,-300.0,9.882e-05,3,"2024-12-10T19:50:32.733",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344902040,1733860232746,-300.0,9.882e-05,3,"2024-12-10T19:50:32.746",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344902041,1733860232764,-300.0,9.882e-05,3,"2024-12-10T19:50:32.764",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344902042,1733860232777,-300.0,9.882e-05,3,"2024-12-10T19:50:32.777",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344902043,1733860232789,-300.0,9.882e-05,3,"2024-12-10T19:50:32.789",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344902044,1733860232801,-300.0,9.882e-05,3,"2024-12-10T19:50:32.801",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344902045,1733860232813,-300.0,9.882e-05,3,"2024-12-10T19:50:32.813",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344902046,1733860232824,-300.0,9.882e-05,3,"2024-12-10T19:50:32.824",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344902047,1733860232837,-500.0,9.883e-05,2,"2024-12-10T19:50:32.837",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344902048,1733860232850,-500.0,9.883e-05,2,"2024-12-10T19:50:32.850",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344902049,1733860232865,-500.0,9.883e-05,2,"2024-12-10T19:50:32.865",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344902050,1733860232877,-500.0,9.883e-05,2,"2024-12-10T19:50:32.877",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344902051,1733860232890,-500.0,9.883e-05,2,"2024-12-10T19:50:32.890",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344902052,1733860232906,-486.73460223,9.883e-05,2,"2024-12-10T19:50:32.906",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344902053,1733860232918,-500.0,9.883e-05,2,"2024-12-10T19:50:32.918",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344902054,1733860232929,-500.0,9.883e-05,2,"2024-12-10T19:50:32.929",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344902055,1733860232943,-453.83934791,9.883e-05,2,"2024-12-10T19:50:32.943",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344902056,1733860232955,-500.0,9.883e-05,2,"2024-12-10T19:50:32.955",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344902057,1733860232966,-562.98928164,9.883e-05,2,"2024-12-10T19:50:32.966",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344902058,1733860232977,-230.8,9.884e-05,2,"2024-12-10T19:50:32.977",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344902059,1733860232989,-24758.68039147,9.884e-05,2,"2024-12-10T19:50:32.989",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344902060,1733860233019,-785.62130943,9.884e-05,2,"2024-12-10T19:50:33.019",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344902061,1733860233033,-497.99641296,9.884e-05,2,"2024-12-10T19:50:33.033",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344902062,1733860233051,-1044.31,9.884e-05,2,"2024-12-10T19:50:33.051",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344902063,1733860233104,-500.0,9.863e-05,2,"2024-12-10T19:50:33.104",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344902064,1733860233115,-93.39385516,9.863e-05,2,"2024-12-10T19:50:33.115",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344902101,1733860238765,-6769.928,9.784e-05,2,"2024-12-10T19:50:38.765",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344902102,1733860238775,-406.60614484,9.863e-05,2,"2024-12-10T19:50:38.775",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344902103,1733860238785,-165.91869049,9.863e-05,2,"2024-12-10T19:50:38.785",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344902104,1733860238795,-161.08901832,9.863e-05,2,"2024-12-10T19:50:38.795",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344902105,1733860238804,-8152.0372436,9.884e-05,2,"2024-12-10T19:50:38.804",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344902106,1733860238820,-2481.71778002,9.884e-05,2,"2024-12-10T19:50:38.820",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344902107,1733860238831,-1954.3225435,9.884e-05,2,"2024-12-10T19:50:38.831",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344902108,1733860238843,-4048.5,9.884e-05,2,"2024-12-10T19:50:38.843",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344902109,1733860238857,-1916.34,9.884e-05,2,"2024-12-10T19:50:38.857",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344902156,1733860240319,-1438.13999994,9.884e-05,2,"2024-12-10T19:50:40.319",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344902160,1733860240344,-1122.31851485,9.884e-05,2,"2024-12-10T19:50:40.344",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344902178,1733860240662,-665.31684,9.884e-05,2,"2024-12-10T19:50:40.662",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344902179,1733860240673,-6135.305,9.884e-05,2,"2024-12-10T19:50:40.673",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344902181,1733860240684,-861.510002,9.884e-05,2,"2024-12-10T19:50:40.684",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344902349,1733860244064,-500.0,9.863e-05,2,"2024-12-10T19:50:44.064",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344902350,1733860244073,-1585.3,9.884e-05,2,"2024-12-10T19:50:44.073",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344902351,1733860244196,-14005.6320866,9.884e-05,2,"2024-12-10T19:50:44.196",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344902352,1733860244311,-1289.949935,9.884e-05,2,"2024-12-10T19:50:44.311",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344902353,1733860244475,-46690.19184712,9.884e-05,2,"2024-12-10T19:50:44.475",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344902357,1733860246615,-1000.0,9.784e-05,2,"2024-12-10T19:50:46.615",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344902358,1733860246625,-402022.867231,9.884e-05,2,"2024-12-10T19:50:46.625",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344902359,1733860262019,650.37,9.488e-05,2,"2024-12-10T19:51:02.019",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344902360,1733860279755,500.0,8.438e-05,2,"2024-12-10T19:51:19.755",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344902361,1733860305174,5800.0,8.438e-05,2,"2024-12-10T19:51:45.174",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344902362,1733860305679,2200.0,8.438e-05,2,"2024-12-10T19:51:45.679",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344902363,1733860372854,250.0,9.387e-05,2,"2024-12-10T19:52:52.854",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344902364,1733860384059,150.0,0.0002,120,"2024-12-10T19:53:04.059",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344902365,1733860385041,150.0,0.0002,120,"2024-12-10T19:53:05.041",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344902366,1733860385822,150.0,0.0002,120,"2024-12-10T19:53:05.822",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344902367,1733860386618,150.0,0.0002,120,"2024-12-10T19:53:06.618",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344902368,1733860388062,150.0,0.0002,120,"2024-12-10T19:53:08.062",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344902369,1733860601511,469.0328786,0.000201,120,"2024-12-10T19:56:41.511",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344902370,1733860612937,274.05,9.05e-05,2,"2024-12-10T19:56:52.937",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344902371,1733860735688,1066.14,8.219e-05,2,"2024-12-10T19:58:55.688",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344902372,1733860916934,200.0,8.932e-05,2,"2024-12-10T20:01:56.934",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344902373,1733861004221,817.68,8.939e-05,2,"2024-12-10T20:03:24.221",0.00027375,28.61,0.9595328903867295,1883364937.3506837]
[344902510,1733861141386,1000.0,8.936e-05,2,"2024-12-10T20:05:41.386",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344902511,1733861165712,982.1033982,9.391e-05,2,"2024-12-10T20:06:05.712",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344902512,1733861177092,176.63,9.496e-05,2,"2024-12-10T20:06:17.092",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344902515,1733861250069,1900.0,9.5e-05,3,"2024-12-10T20:07:30.069",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344902516,1733861257946,325.18,8.9e-05,2,"2024-12-10T20:07:37.946",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344902517,1733861263386,23900.0,8.885e-05,2,"2024-12-10T20:07:43.386",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344902518,1733861291512,250.0,8.885e-05,2,"2024-12-10T20:08:11.512",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344902519,1733861324209,250.0,8.885e-05,2,"2024-12-10T20:08:44.209",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344902524,1733861432320,-169.245,9.588e-05,2,"2024-12-10T20:10:32.320",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344902525,1733861432330,-1602.323,9.588e-05,2,"2024-12-10T20:10:32.330",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344902526,1733861432340,-677.882001,9.6e-05,3,"2024-12-10T20:10:32.340",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344902527,1733861432351,-690.28379466,9.6e-05,3,"2024-12-10T20:10:32.351",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344902528,1733861432362,-818.77946635,9.6e-05,3,"2024-12-10T20:10:32.362",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344902529,1733861432373,-709.13736772,9.6e-05,3,"2024-12-10T20:10:32.373",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344902530,1733861432384,-527.13923243,9.6e-05,3,"2024-12-10T20:10:32.384",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344902531,1733861432395,-376.77813784,9.6e-05,3,"2024-12-10T20:10:32.395",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344902532,1733861432404,-308.0,9.621e-05,2,"2024-12-10T20:10:32.404",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344902533,1733861432413,-308.0,9.621e-05,2,"2024-12-10T20:10:32.413",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344902534,1733861432422,-300.0,9.683e-05,2,"2024-12-10T20:10:32.422",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344902535,1733861432431,-4688.0105567,9.684e-05,2,"2024-12-10T20:10:32.431",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344902536,1733861432442,-254.13828141,9.684e-05,2,"2024-12-10T20:10:32.442",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344902537,1733861432453,-437.26400004,9.684e-05,2,"2024-12-10T20:10:32.453",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344902538,1733861432488,-1390.51516185,9.684e-05,2,"2024-12-10T20:10:32.488",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344902539,1733861432497,-1316.7971,9.684e-05,2,"2024-12-10T20:10:32.497",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344902540,1733861432506,-1000.0,9.684e-05,2,"2024-12-10T20:10:32.506",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344902541,1733861432516,-2500.0,9.684e-05,2,"2024-12-10T20:10:32.516",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344902542,1733861432525,-63777.98805509,9.69e-05,2,"2024-12-10T20:10:32.525",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344902543,1733861432535,-150.0,9.699e-05,2,"2024-12-10T20:10:32.535",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344902544,1733861432544,-5800.0,9.7e-05,3,"2024-12-10T20:10:32.544",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344902545,1733861432553,-166.78,9.705e-05,2,"2024-12-10T20:10:32.553",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344902546,1733861432563,-500.0,9.763e-05,2,"2024-12-10T20:10:32.563",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344902547,1733861432574,-400.25021082,9.763e-05,2,"2024-12-10T20:10:32.574",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344902548,1733861432583,-158.46281814,9.763e-05,2,"2024-12-10T20:10:32.583",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344902549,1733861432592,-159.97205986,9.763e-05,2,"2024-12-10T20:10:32.592",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344902550,1733861432602,-159.791776,9.763e-05,2,"2024-12-10T20:10:32.602",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344902551,1733861432612,-159.97640654,9.763e-05,2,"2024-12-10T20:10:32.612",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344902552,1733861432621,-500.0,9.763e-05,2,"2024-12-10T20:10:32.621",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344902553,1733861432631,-500.0,9.763e-05,2,"2024-12-10T20:10:32.631",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344902554,1733861432641,-500.75052058,9.763e-05,2,"2024-12-10T20:10:32.641",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344902555,1733861432650,-159.97720307,9.763e-05,2,"2024-12-10T20:10:32.650",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344902556,1733861432660,-159.791776,9.763e-05,2,"2024-12-10T20:10:32.660",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344902557,1733861432669,-768.65,9.77e-05,2,"2024-12-10T20:10:32.669",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344902558,1733861432678,-1000.0,9.784e-05,2,"2024-12-10T20:10:32.678",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344902559,1733861432687,-32776.4571,9.784e-05,2,"2024-12-10T20:10:32.687",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344902560,1733861432696,-33300.0405,9.784e-05,2,"2024-12-10T20:10:32.696",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344902561,1733861432705,-518.64570365,9.784e-05,2,"2024-12-10T20:10:32.705",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344902562,1733861432714,-518.64570364,9.784e-05,2,"2024-12-10T20:10:32.714",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344902563,1733861432723,-500.0,9.784e-05,2,"2024-12-10T20:10:32.723",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344902564,1733861432732,-3729.0609,9.784e-05,2,"2024-12-10T20:10:32.732",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344902565,1733861432741,-28677.44700606,9.784e-05,2,"2024-12-10T20:10:32.741",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344902566,1733861432753,-254.46,9.784e-05,2,"2024-12-10T20:10:32.753",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344902567,1733861432768,-6017.43849999,9.784e-05,2,"2024-12-10T20:10:32.768",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344902568,1733861432780,-4800.63062174,9.784e-05,2,"2024-12-10T20:10:32.780",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344902569,1733861435043,-3019.885745,9.784e-05,2,"2024-12-10T20:10:35.043",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344902577,1733861438296,-8822.69094624,9.784e-05,2,"2024-12-10T20:10:38.296",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344902578,1733861438560,-16131.68368021,9.784e-05,2,"2024-12-10T20:10:38.560",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344902579,1733861438577,-13052.05188,9.784e-05,2,"2024-12-10T20:10:38.577",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344902580,1733861438588,-331.48747726,9.784e-05,2,"2024-12-10T20:10:38.588",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344902629,1733861440323,-2106.8250022,9.784e-05,2,"2024-12-10T20:10:40.323",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344902635,1733861440378,-5720.80673668,9.784e-05,2,"2024-12-10T20:10:40.378",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344902637,1733861440390,-1051.3558125,9.784e-05,2,"2024-12-10T20:10:40.390",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344902639,1733861440407,-858.915336,9.784e-05,2,"2024-12-10T20:10:40.407",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344902641,1733861440418,-1100.817,9.784e-05,2,"2024-12-10T20:10:40.418",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344902643,1733861440430,-3643.47182392,9.784e-05,2,"2024-12-10T20:10:40.430",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344902647,1733861440459,-14185.0575322,9.784e-05,2,"2024-12-10T20:10:40.459",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344902649,1733861440468,-26755.82034752,9.784e-05,2,"2024-12-10T20:10:40.468",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344902651,1733861440479,-10221.20595248,9.784e-05,2,"2024-12-10T20:10:40.479",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344902653,1733861440488,-3409.8205,9.784e-05,2,"2024-12-10T20:10:40.488",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344902655,1733861440498,-81601.90250155,9.784e-05,2,"2024-12-10T20:10:40.498",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344902935,1733861443352,-1068.6,9.784e-05,2,"2024-12-10T20:10:43.352",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344902948,1733861443407,-23233.58788221,9.784e-05,2,"2024-12-10T20:10:43.407",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344902951,1733861443419,-744.5,9.784e-05,2,"2024-12-10T20:10:43.419",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344902982,1733861443565,-1930.24380968,9.784e-05,2,"2024-12-10T20:10:43.565",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344903005,1733861443673,-24661.34195314,9.784e-05,2,"2024-12-10T20:10:43.673",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344903009,1733861443685,-808.90348385,9.784e-05,2,"2024-12-10T20:10:43.685",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344903018,1733861443727,-419.81087525,9.784e-05,2,"2024-12-10T20:10:43.727",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344903319,1733861446363,-2122.4739642,9.784e-05,2,"2024-12-10T20:10:46.363",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344903321,1733861446374,-2405.56267018,9.784e-05,2,"2024-12-10T20:10:46.374",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344903327,1733861446417,-1114.38327,9.784e-05,2,"2024-12-10T20:10:46.417",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344903329,1733861446428,-281.84282589,9.784e-05,2,"2024-12-10T20:10:46.428",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344903335,1733861446474,-1092.52887095,9.784e-05,2,"2024-12-10T20:10:46.474",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344903428,1733861447357,654.29,9.022e-05,2,"2024-12-10T20:10:47.357",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344904031,1733861471286,5400.0,8.438e-05,2,"2024-12-10T20:11:11.286",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344904032,1733861514709,500.0,8.438e-05,2,"2024-12-10T20:11:54.709",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344904033,1733861539966,2100.0,8.438e-05,2,"2024-12-10T20:12:19.966",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344904037,1733861866344,1012.83,8.219e-05,2,"2024-12-10T20:17:46.344",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344904038,1733861906399,200.0,8.933e-05,2,"2024-12-10T20:18:26.399",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344904039,1733862174976,545.85,8.943e-05,2,"2024-12-10T20:22:54.976",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344904040,1733862186091,162.59,8.943e-05,2,"2024-12-10T20:23:06.091",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344904041,1733862192647,23900.0,8.943e-05,2,"2024-12-10T20:23:12.647",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344904043,1733862256902,250.0,8.931e-05,2,"2024-12-10T20:24:16.902",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344904044,1733862314705,250.0,8.951e-05,2,"2024-12-10T20:25:14.705",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344904046,1733862431518,1000.0,8.946e-05,2,"2024-12-10T20:27:11.518",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344904047,1733862435183,-150.0,9.583e-05,2,"2024-12-10T20:27:15.183",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344904048,1733862435205,-1000.0,9.584e-05,2,"2024-12-10T20:27:15.205",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344904049,1733862435228,-13335.4019,9.584e-05,2,"2024-12-10T20:27:15.228",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344904050,1733862435250,-2500.0,9.584e-05,2,"2024-12-10T20:27:15.250",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344904051,1733862435272,-808.9035,9.584e-05,2,"2024-12-10T20:27:15.272",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344904052,1733862435294,-1300.0,9.6e-05,3,"2024-12-10T20:27:15.294",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344904053,1733862435315,-1000.0,9.682e-05,2,"2024-12-10T20:27:15.315",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344904054,1733862435337,-15546.93858399,9.683e-05,2,"2024-12-10T20:27:15.337",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344904055,1733862435357,-6874.3294,9.684e-05,2,"2024-12-10T20:27:15.357",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344904056,1733862435380,-500.0,9.684e-05,2,"2024-12-10T20:27:15.380",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344904057,1733862435401,-11625.52941601,9.684e-05,2,"2024-12-10T20:27:15.401",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344904058,1733862440436,-405.42271999,9.584e-05,2,"2024-12-10T20:27:20.436",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344904059,1733862440458,-20942.16878399,9.684e-05,2,"2024-12-10T20:27:20.458",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344904060,1733862440480,-28652.40849602,9.684e-05,2,"2024-12-10T20:27:20.480",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344904061,1733862440875,-50000.0,9.684e-05,2,"2024-12-10T20:27:20.875",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344904062,1733862441305,-50000.0,9.684e-05,2,"2024-12-10T20:27:21.305",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344904063,1733862442257,-50000.0,9.684e-05,2,"2024-12-10T20:27:22.257",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344904064,1733862442695,-50000.0,9.684e-05,2,"2024-12-10T20:27:22.695",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344904065,1733862443085,-50000.0,9.684e-05,2,"2024-12-10T20:27:23.085",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344904066,1733862444077,-50000.0,9.684e-05,2,"2024-12-10T20:27:24.077",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344904067,1733862445750,-21214.83710398,9.684e-05,2,"2024-12-10T20:27:25.750",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344904068,1733862445772,-5000.0,9.684e-05,2,"2024-12-10T20:27:25.772",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344904069,1733862445794,-2700.0,9.7e-05,3,"2024-12-10T20:27:25.794",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344904070,1733862445815,-220.0,9.781e-05,2,"2024-12-10T20:27:25.815",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344904071,1733862445838,-300.0,9.782e-05,2,"2024-12-10T20:27:25.838",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344904072,1733862445860,-300.0,9.782e-05,2,"2024-12-10T20:27:25.860",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344904073,1733862445891,-300.0,9.782e-05,2,"2024-12-10T20:27:25.891",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344904074,1733862445913,-300.0,9.782e-05,2,"2024-12-10T20:27:25.913",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344904075,1733862445935,-300.0,9.782e-05,2,"2024-12-10T20:27:25.935",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344904076,1733862445960,-300.0,9.782e-05,2,"2024-12-10T20:27:25.960",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344904077,1733862445984,-300.0,9.782e-05,2,"2024-12-10T20:27:25.984",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344904078,1733862446008,-300.0,9.782e-05,2,"2024-12-10T20:27:26.008",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344904079,1733862446031,-300.0,9.782e-05,2,"2024-12-10T20:27:26.031",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344904080,1733862446054,-300.0,9.782e-05,2,"2024-12-10T20:27:26.054",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344904081,1733862446077,-300.0,9.782e-05,3,"2024-12-10T20:27:26.077",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344904082,1733862446100,-300.0,9.782e-05,3,"2024-12-10T20:27:26.100",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344904083,1733862446123,-300.0,9.782e-05,3,"2024-12-10T20:27:26.123",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344904084,1733862446148,-300.0,9.782e-05,3,"2024-12-10T20:27:26.148",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344904085,1733862446171,-300.0,9.782e-05,3,"2024-12-10T20:27:26.171",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344904086,1733862446194,-300.0,9.782e-05,3,"2024-12-10T20:27:26.194",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344904087,1733862446218,-300.0,9.782e-05,3,"2024-12-10T20:27:26.218",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344904088,1733862446240,-300.0,9.782e-05,3,"2024-12-10T20:27:26.240",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344904089,1733862446263,-300.0,9.782e-05,3,"2024-12-10T20:27:26.263",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344904090,1733862446286,-300.0,9.782e-05,3,"2024-12-10T20:27:26.286",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344904091,1733862446306,-4468.436,9.784e-05,2,"2024-12-10T20:27:26.306",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344904092,1733862446327,-150.99,9.79e-05,2,"2024-12-10T20:27:26.327",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344904093,1733862446348,-9999.99,9.79e-05,2,"2024-12-10T20:27:26.348",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344904094,1733862446368,-150.99,9.79e-05,2,"2024-12-10T20:27:26.368",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344904095,1733862446390,-94.75689602,9.8e-05,2,"2024-12-10T20:27:26.390",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344904096,1733862446762,-673.89310398,9.8e-05,2,"2024-12-10T20:27:26.762",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344904097,1733862446784,-1517.62,9.8e-05,2,"2024-12-10T20:27:26.784",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344904098,1733862446806,-999.99,9.8e-05,2,"2024-12-10T20:27:26.806",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344904099,1733862446829,-461.18,9.8e-05,2,"2024-12-10T20:27:26.829",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344904100,1733862446852,-299.99,9.8e-05,2,"2024-12-10T20:27:26.852",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344904101,1733862446875,-9999.99,9.8e-05,2,"2024-12-10T20:27:26.875",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344904102,1733862446899,-36047.33689602,9.8e-05,2,"2024-12-10T20:27:26.899",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344904190,1733862631693,-281.28988996,9.534e-05,2,"2024-12-10T20:30:31.693",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344904205,1733862632195,-18.71011004,9.534e-05,2,"2024-12-10T20:30:32.195",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344904206,1733862632205,-288.0033,9.584e-05,2,"2024-12-10T20:30:32.205",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344904207,1733862632215,-1691.4126583,9.7e-05,2,"2024-12-10T20:30:32.215",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344904208,1733862634369,-2709.1,9.7e-05,2,"2024-12-10T20:30:34.369",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344904209,1733862634481,-599.4873417,9.7e-05,2,"2024-12-10T20:30:34.481",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344904210,1733862634491,-150.0,9.784e-05,2,"2024-12-10T20:30:34.491",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344904211,1733862634501,-3750.29952805,9.785e-05,2,"2024-12-10T20:30:34.501",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344904499,1733862637421,-395.65311519,9.785e-05,2,"2024-12-10T20:30:37.421",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344904503,1733862637432,-592.5871552,9.785e-05,2,"2024-12-10T20:30:37.432",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344904507,1733862637445,-4466.88030409,9.785e-05,2,"2024-12-10T20:30:37.445",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344904515,1733862637479,-8169.12827,9.785e-05,2,"2024-12-10T20:30:37.479",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344904525,1733862637651,-8397.33288894,9.785e-05,2,"2024-12-10T20:30:37.651",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344904742,1733862639604,-678.41129017,9.785e-05,2,"2024-12-10T20:30:39.604",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344904744,1733862639616,-1163.70744836,9.785e-05,2,"2024-12-10T20:30:39.616",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344904745,1733862639626,-416.39437599,9.799e-05,2,"2024-12-10T20:30:39.626",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344904746,1733862639636,-975.7377725,9.8e-05,2,"2024-12-10T20:30:39.636",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344904748,1733862639652,-274.3899474,9.8e-05,2,"2024-12-10T20:30:39.652",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344904749,1733862639663,-882.93638541,9.8e-05,2,"2024-12-10T20:30:39.663",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344904751,1733862639719,-4387.06627571,9.8e-05,2,"2024-12-10T20:30:39.719",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344904776,1733862642672,-3693.148052,9.735e-05,2,"2024-12-10T20:30:42.672",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344904792,1733862645453,-3636.4816,9.735e-05,2,"2024-12-10T20:30:45.453",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344904793,1733862645511,-1832.50930175,9.735e-05,2,"2024-12-10T20:30:45.511",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344904794,1733862645628,-1844.235004,9.735e-05,2,"2024-12-10T20:30:45.628",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344904798,1733862696683,300.34324322,0.000201,120,"2024-12-10T20:31:36.683",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344904799,1733862710153,613.771,9.39e-05,2,"2024-12-10T20:31:50.153",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344904800,1733862766463,1020.95,8.219e-05,2,"2024-12-10T20:32:46.463",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344904801,1733862777464,200.0,8.867e-05,2,"2024-12-10T20:32:57.464",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344904802,1733863044005,22699.036657,9.499e-05,2,"2024-12-10T20:37:24.005",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344904803,1733863124270,763.32,8.961e-05,2,"2024-12-10T20:38:44.270",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344904804,1733863184697,23900.0,8.839e-05,2,"2024-12-10T20:39:44.697",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344904805,1733863242225,250.0,8.699e-05,2,"2024-12-10T20:40:42.225",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344904806,1733863253953,162.59,8.698e-05,2,"2024-12-10T20:40:53.953",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344904807,1733863286279,250.0,8.702e-05,2,"2024-12-10T20:41:26.279",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344904808,1733863365335,588.226,9.39e-05,2,"2024-12-10T20:42:45.335",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344904809,1733863407059,167.84,8.963e-05,2,"2024-12-10T20:43:27.059",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344904810,1733863467000,150.0,9.499e-05,2,"2024-12-10T20:44:27.000",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344904811,1733863527256,150.0,9.477e-05,2,"2024-12-10T20:45:27.256",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344904812,1733863527428,150.0,9.471e-05,2,"2024-12-10T20:45:27.428",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344904813,1733863527566,150.0,9.47e-05,2,"2024-12-10T20:45:27.566",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344904942,1733863650516,969.9,8.219e-05,2,"2024-12-10T20:47:30.516",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344904955,1733863806121,200.0,8.654e-05,2,"2024-12-10T20:50:06.121",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344904960,1733863824032,1000.0,9.501e-05,2,"2024-12-10T20:50:24.032",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344904975,1733863831697,-493.59995183,9.502e-05,2,"2024-12-10T20:50:31.697",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344904976,1733863831707,-150.0,9.507e-05,2,"2024-12-10T20:50:31.707",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344904977,1733863831717,-681.44083107,9.507e-05,2,"2024-12-10T20:50:31.717",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344904978,1733863831726,-150.0,9.519e-05,2,"2024-12-10T20:50:31.726",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344904979,1733863831736,-1500.0,9.523e-05,2,"2024-12-10T20:50:31.736",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344904980,1733863831746,-150.0,9.527e-05,2,"2024-12-10T20:50:31.746",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344904981,1733863831755,-150.0,9.53e-05,2,"2024-12-10T20:50:31.755",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344904982,1733863831768,-150.0,9.532e-05,2,"2024-12-10T20:50:31.768",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344904983,1733863831777,-150.0,9.535e-05,2,"2024-12-10T20:50:31.777",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344904984,1733863831786,-1500.0,9.536e-05,2,"2024-12-10T20:50:31.786",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344904985,1733863831796,-1500.0,9.537e-05,2,"2024-12-10T20:50:31.796",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344904986,1733863831805,-150.0,9.541e-05,2,"2024-12-10T20:50:31.805",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344904987,1733863831815,-150.0,9.541e-05,2,"2024-12-10T20:50:31.815",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344904988,1733863831825,-150.0,9.544e-05,2,"2024-12-10T20:50:31.825",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344904989,1733863831834,-150.0,9.548e-05,2,"2024-12-10T20:50:31.834",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344904990,1733863831843,-1500.0,9.55e-05,2,"2024-12-10T20:50:31.843",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344904991,1733863831853,-1500.0,9.552e-05,2,"2024-12-10T20:50:31.853",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344904992,1733863831863,-150.0,9.555e-05,2,"2024-12-10T20:50:31.863",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344904993,1733863831872,-150.0,9.556e-05,2,"2024-12-10T20:50:31.872",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344904994,1733863831881,-150.0,9.557e-05,2,"2024-12-10T20:50:31.881",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344904995,1733863831892,-150.0,9.557e-05,2,"2024-12-10T20:50:31.892",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344904996,1733863831901,-150.0,9.557e-05,2,"2024-12-10T20:50:31.901",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344904997,1733863831912,-150.0,9.558e-05,2,"2024-12-10T20:50:31.912",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344904998,1733863831922,-6523.03,9.558e-05,2,"2024-12-10T20:50:31.922",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344904999,1733863831931,-150.99,9.558e-05,2,"2024-12-10T20:50:31.931",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905000,1733863831940,-3070.13960463,9.558e-05,2,"2024-12-10T20:50:31.940",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905001,1733863831953,-580.87891067,9.558e-05,2,"2024-12-10T20:50:31.953",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905002,1733863831998,-11695.4814847,9.558e-05,2,"2024-12-10T20:50:31.998",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905003,1733863832017,-888.09,9.56e-05,2,"2024-12-10T20:50:32.017",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905004,1733863832033,-1537.02,9.56e-05,2,"2024-12-10T20:50:32.033",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905006,1733863832042,-150.0,9.562e-05,2,"2024-12-10T20:50:32.042",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905008,1733863832053,-150.0,9.564e-05,2,"2024-12-10T20:50:32.053",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905010,1733863832063,-150.0,9.566e-05,2,"2024-12-10T20:50:32.063",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905012,1733863832074,-200.0,9.567e-05,2,"2024-12-10T20:50:32.074",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905013,1733863832086,-150.0,9.57e-05,2,"2024-12-10T20:50:32.086",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905015,1733863832096,-1500.0,9.573e-05,2,"2024-12-10T20:50:32.096",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905018,1733863832106,-1500.0,9.573e-05,2,"2024-12-10T20:50:32.106",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905021,1733863832116,-150.0,9.579e-05,2,"2024-12-10T20:50:32.116",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905024,1733863832125,-1500.0,9.582e-05,2,"2024-12-10T20:50:32.125",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905026,1733863832134,-150.0,9.586e-05,2,"2024-12-10T20:50:32.134",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905028,1733863832145,-150.0,9.59e-05,2,"2024-12-10T20:50:32.145",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905029,1733863832154,-1500.0,9.591e-05,2,"2024-12-10T20:50:32.154",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905031,1733863832164,-150.0,9.593e-05,2,"2024-12-10T20:50:32.164",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905033,1733863832173,-1500.0,9.598e-05,2,"2024-12-10T20:50:32.173",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905035,1733863832183,-150.0,9.599e-05,2,"2024-12-10T20:50:32.183",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905037,1733863832192,-150.0,9.6e-05,2,"2024-12-10T20:50:32.192",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905039,1733863832202,-1100.0,9.6e-05,3,"2024-12-10T20:50:32.202",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905041,1733863832212,-150.0,9.604e-05,2,"2024-12-10T20:50:32.212",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905043,1733863832222,-150.0,9.604e-05,2,"2024-12-10T20:50:32.222",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905045,1733863832231,-2447.23,9.605e-05,2,"2024-12-10T20:50:32.231",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905047,1733863832241,-2630.43,9.605e-05,2,"2024-12-10T20:50:32.241",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905048,1733863832250,-290.77,9.605e-05,2,"2024-12-10T20:50:32.250",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905050,1733863832261,-9999.99,9.605e-05,2,"2024-12-10T20:50:32.261",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905052,1733863832278,-309.26,9.605e-05,2,"2024-12-10T20:50:32.278",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905054,1733863832288,-381.37,9.605e-05,2,"2024-12-10T20:50:32.288",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905056,1733863832297,-150.0,9.606e-05,2,"2024-12-10T20:50:32.297",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905058,1733863832306,-150.0,9.612e-05,2,"2024-12-10T20:50:32.306",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905060,1733863832316,-1500.0,9.612e-05,2,"2024-12-10T20:50:32.316",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905062,1733863832325,-1500.0,9.612e-05,2,"2024-12-10T20:50:32.325",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905063,1733863832335,-150.0,9.613e-05,2,"2024-12-10T20:50:32.335",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905065,1733863832345,-150.0,9.614e-05,2,"2024-12-10T20:50:32.345",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905067,1733863832354,-150.0,9.616e-05,2,"2024-12-10T20:50:32.354",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905069,1733863832364,-150.0,9.617e-05,2,"2024-12-10T20:50:32.364",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905071,1733863832373,-1500.0,9.62e-05,2,"2024-12-10T20:50:32.373",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905073,1733863832382,-150.0,9.62e-05,2,"2024-12-10T20:50:32.382",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905075,1733863832392,-150.0,9.623e-05,2,"2024-12-10T20:50:32.392",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905077,1733863832402,-150.0,9.626e-05,2,"2024-12-10T20:50:32.402",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905079,1733863832411,-150.0,9.63e-05,2,"2024-12-10T20:50:32.411",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905081,1733863832420,-150.0,9.63e-05,2,"2024-12-10T20:50:32.420",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905083,1733863832430,-150.0,9.63e-05,2,"2024-12-10T20:50:32.430",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905084,1733863832439,-150.0,9.63e-05,2,"2024-12-10T20:50:32.439",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905086,1733863832449,-150.0,9.631e-05,2,"2024-12-10T20:50:32.449",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905088,1733863832459,-150.0,9.633e-05,2,"2024-12-10T20:50:32.459",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905090,1733863832469,-150.0,9.634e-05,2,"2024-12-10T20:50:32.469",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905092,1733863832479,-150.0,9.636e-05,2,"2024-12-10T20:50:32.479",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905094,1733863832488,-150.0,9.637e-05,2,"2024-12-10T20:50:32.488",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905095,1733863832498,-150.0,9.637e-05,2,"2024-12-10T20:50:32.498",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905096,1733863832508,-1500.0,9.641e-05,2,"2024-12-10T20:50:32.508",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905097,1733863832523,-150.0,9.643e-05,2,"2024-12-10T20:50:32.523",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905098,1733863832532,-150.0,9.653e-05,2,"2024-12-10T20:50:32.532",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905099,1733863832542,-150.0,9.653e-05,2,"2024-12-10T20:50:32.542",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905100,1733863832553,-150.0,9.66e-05,2,"2024-12-10T20:50:32.553",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905101,1733863832563,-150.0,9.66e-05,2,"2024-12-10T20:50:32.563",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905102,1733863832573,-150.0,9.662e-05,2,"2024-12-10T20:50:32.573",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905103,1733863832582,-150.0,9.666e-05,2,"2024-12-10T20:50:32.582",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905104,1733863832592,-1500.0,9.671e-05,2,"2024-12-10T20:50:32.592",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905105,1733863832601,-1500.0,9.672e-05,2,"2024-12-10T20:50:32.601",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905106,1733863832611,-150.0,9.673e-05,2,"2024-12-10T20:50:32.611",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905107,1733863832620,-150.0,9.676e-05,2,"2024-12-10T20:50:32.620",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905108,1733863832630,-1500.0,9.68e-05,2,"2024-12-10T20:50:32.630",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905109,1733863832639,-1500.0,9.68e-05,2,"2024-12-10T20:50:32.639",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905110,1733863832649,-1500.0,9.681e-05,2,"2024-12-10T20:50:32.649",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905111,1733863832659,-150.0,9.683e-05,2,"2024-12-10T20:50:32.659",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905112,1733863832669,-31915.4329,9.684e-05,2,"2024-12-10T20:50:32.669",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905113,1733863832679,-2500.0,9.684e-05,2,"2024-12-10T20:50:32.679",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905114,1733863832689,-1500.0,9.687e-05,2,"2024-12-10T20:50:32.689",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905116,1733863832699,-150.0,9.688e-05,2,"2024-12-10T20:50:32.699",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905118,1733863832708,-150.0,9.692e-05,2,"2024-12-10T20:50:32.708",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905120,1733863832718,-150.0,9.692e-05,2,"2024-12-10T20:50:32.718",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905122,1733863832728,-150.0,9.694e-05,2,"2024-12-10T20:50:32.728",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905124,1733863832738,-1500.0,9.694e-05,2,"2024-12-10T20:50:32.738",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905126,1733863832747,-150.0,9.7e-05,2,"2024-12-10T20:50:32.747",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905128,1733863832758,-2300.0,9.7e-05,3,"2024-12-10T20:50:32.758",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905130,1733863832775,-1500.0,9.701e-05,2,"2024-12-10T20:50:32.775",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905132,1733863832785,-150.0,9.701e-05,2,"2024-12-10T20:50:32.785",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905134,1733863832794,-150.0,9.705e-05,2,"2024-12-10T20:50:32.794",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905136,1733863832804,-150.0,9.706e-05,2,"2024-12-10T20:50:32.804",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905138,1733863832813,-150.0,9.709e-05,2,"2024-12-10T20:50:32.813",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905140,1733863832824,-150.0,9.709e-05,2,"2024-12-10T20:50:32.824",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905141,1733863832833,-150.0,9.709e-05,2,"2024-12-10T20:50:32.833",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905142,1733863832842,-568.19119424,9.712e-05,2,"2024-12-10T20:50:32.842",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905143,1733863832852,-150.90726448,9.712e-05,2,"2024-12-10T20:50:32.852",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905144,1733863832861,-150.0,9.718e-05,2,"2024-12-10T20:50:32.861",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905145,1733863832871,-150.0,9.718e-05,2,"2024-12-10T20:50:32.871",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905146,1733863832880,-150.0,9.719e-05,2,"2024-12-10T20:50:32.880",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905147,1733863832889,-150.0,9.723e-05,2,"2024-12-10T20:50:32.889",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905148,1733863832898,-300.0,9.726e-05,2,"2024-12-10T20:50:32.898",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905149,1733863832907,-150.0,9.726e-05,2,"2024-12-10T20:50:32.907",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905150,1733863832916,-974.91,9.726e-05,2,"2024-12-10T20:50:32.916",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905151,1733863832926,-300.0,9.726e-05,2,"2024-12-10T20:50:32.926",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905152,1733863832935,-150.0,9.727e-05,2,"2024-12-10T20:50:32.935",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905153,1733863832944,-150.0,9.727e-05,2,"2024-12-10T20:50:32.944",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905154,1733863832954,-150.0,9.728e-05,2,"2024-12-10T20:50:32.954",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905155,1733863832963,-150.0,9.729e-05,2,"2024-12-10T20:50:32.963",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905156,1733863832974,-150.0,9.732e-05,2,"2024-12-10T20:50:32.974",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905157,1733863832983,-150.0,9.737e-05,2,"2024-12-10T20:50:32.983",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905158,1733863832992,-150.0,9.737e-05,2,"2024-12-10T20:50:32.992",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905159,1733863833005,-150.0,9.738e-05,2,"2024-12-10T20:50:33.005",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905160,1733863833020,-150.0,9.739e-05,2,"2024-12-10T20:50:33.020",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905161,1733863833030,-1500.0,9.743e-05,2,"2024-12-10T20:50:33.030",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905162,1733863833040,-150.0,9.743e-05,2,"2024-12-10T20:50:33.040",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905163,1733863833050,-1500.0,9.744e-05,2,"2024-12-10T20:50:33.050",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905164,1733863833059,-460.9171569,9.744e-05,2,"2024-12-10T20:50:33.059",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905168,1733863837654,-1039.0828431,9.744e-05,2,"2024-12-10T20:50:37.654",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905169,1733863837663,-150.0,9.746e-05,2,"2024-12-10T20:50:37.663",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905170,1733863837672,-150.0,9.749e-05,2,"2024-12-10T20:50:37.672",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905171,1733863837682,-150.0,9.75e-05,2,"2024-12-10T20:50:37.682",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905172,1733863837691,-150.0,9.758e-05,2,"2024-12-10T20:50:37.691",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905173,1733863837701,-1500.0,9.76e-05,2,"2024-12-10T20:50:37.701",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905174,1733863837710,-150.0,9.774e-05,2,"2024-12-10T20:50:37.710",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905175,1733863837719,-300.0,9.782e-05,2,"2024-12-10T20:50:37.719",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905176,1733863837728,-300.0,9.782e-05,2,"2024-12-10T20:50:37.728",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905177,1733863837738,-300.0,9.782e-05,2,"2024-12-10T20:50:37.738",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905178,1733863837747,-300.0,9.782e-05,2,"2024-12-10T20:50:37.747",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905179,1733863837756,-300.0,9.782e-05,2,"2024-12-10T20:50:37.756",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905180,1733863837765,-300.0,9.782e-05,2,"2024-12-10T20:50:37.765",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905181,1733863837782,-300.0,9.782e-05,2,"2024-12-10T20:50:37.782",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905182,1733863837793,-300.0,9.782e-05,2,"2024-12-10T20:50:37.793",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905183,1733863837803,-300.0,9.782e-05,2,"2024-12-10T20:50:37.803",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905184,1733863837813,-300.0,9.782e-05,2,"2024-12-10T20:50:37.813",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905185,1733863837823,-300.0,9.782e-05,3,"2024-12-10T20:50:37.823",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905186,1733863837833,-300.0,9.782e-05,3,"2024-12-10T20:50:37.833",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905187,1733863837842,-300.0,9.782e-05,3,"2024-12-10T20:50:37.842",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905188,1733863837851,-300.0,9.782e-05,3,"2024-12-10T20:50:37.851",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905189,1733863837861,-300.0,9.782e-05,3,"2024-12-10T20:50:37.861",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905190,1733863837870,-300.0,9.782e-05,3,"2024-12-10T20:50:37.870",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905191,1733863837880,-300.0,9.782e-05,3,"2024-12-10T20:50:37.880",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905192,1733863837890,-300.0,9.782e-05,3,"2024-12-10T20:50:37.890",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905193,1733863837900,-300.0,9.782e-05,3,"2024-12-10T20:50:37.900",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905194,1733863837910,-300.0,9.782e-05,3,"2024-12-10T20:50:37.910",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905195,1733863837922,-370.6171569,9.783e-05,2,"2024-12-10T20:50:37.922",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905196,1733863837934,-1934.56101472,9.783e-05,2,"2024-12-10T20:50:37.934",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905197,1733863837950,-2694.82182838,9.783e-05,2,"2024-12-10T20:50:37.950",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905198,1733863837960,-7068.57817162,9.784e-05,2,"2024-12-10T20:50:37.960",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905199,1733863837972,-683.43867751,9.784e-05,2,"2024-12-10T20:50:37.972",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905200,1733863837984,-811.351313,9.784e-05,2,"2024-12-10T20:50:37.984",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905201,1733863837998,-1441.35363787,9.784e-05,2,"2024-12-10T20:50:37.998",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905203,1733863838010,-36.11636213,9.784e-05,2,"2024-12-10T20:50:38.010",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905388,1733863839637,-814.6,9.784e-05,2,"2024-12-10T20:50:39.637",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905391,1733863839650,-1291.15184078,9.784e-05,2,"2024-12-10T20:50:39.650",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905393,1733863839662,-23297.37083799,9.784e-05,2,"2024-12-10T20:50:39.662",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905438,1733863840130,-640.6299894,9.784e-05,2,"2024-12-10T20:50:40.130",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905440,1733863840142,-673.3295,9.784e-05,2,"2024-12-10T20:50:40.142",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905442,1733863840154,-2247.60000315,9.784e-05,2,"2024-12-10T20:50:40.154",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905444,1733863840165,-27375.07852423,9.784e-05,2,"2024-12-10T20:50:40.165",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905540,1733863842750,-2003.1041437,9.784e-05,2,"2024-12-10T20:50:42.750",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905541,1733863842859,-2900.49098085,9.784e-05,2,"2024-12-10T20:50:42.859",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905542,1733863842916,-248305.57321777,9.784e-05,2,"2024-12-10T20:50:42.916",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905543,1733863842926,-150.0,9.787e-05,2,"2024-12-10T20:50:42.926",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905544,1733863842936,-150.0,9.793e-05,2,"2024-12-10T20:50:42.936",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905545,1733863842945,-150.0,9.793e-05,2,"2024-12-10T20:50:42.945",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905546,1733863842955,-150.0,9.795e-05,2,"2024-12-10T20:50:42.955",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905547,1733863842968,-150.0,9.799e-05,2,"2024-12-10T20:50:42.968",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905548,1733863842978,-1000.0,9.8e-05,2,"2024-12-10T20:50:42.978",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905549,1733863842988,-3400.0,9.8e-05,3,"2024-12-10T20:50:42.988",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905550,1733863842998,-150.0,9.806e-05,2,"2024-12-10T20:50:42.998",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905551,1733863843007,-5400.0,9.808e-05,2,"2024-12-10T20:50:43.007",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905552,1733863843019,-500.0,9.808e-05,2,"2024-12-10T20:50:43.019",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905553,1733863843031,-2100.0,9.808e-05,2,"2024-12-10T20:50:43.031",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905554,1733863843041,-1500.0,9.822e-05,2,"2024-12-10T20:50:43.041",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905555,1733863843050,-150.0,9.832e-05,2,"2024-12-10T20:50:43.050",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905556,1733863843059,-1500.0,9.833e-05,2,"2024-12-10T20:50:43.059",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905557,1733863843069,-1500.0,9.843e-05,2,"2024-12-10T20:50:43.069",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905558,1733863843078,-150.0,9.845e-05,2,"2024-12-10T20:50:43.078",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905559,1733863843088,-1500.0,9.848e-05,2,"2024-12-10T20:50:43.088",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905560,1733863843100,-150.0,9.85e-05,2,"2024-12-10T20:50:43.100",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905561,1733863843110,-150.0,9.852e-05,2,"2024-12-10T20:50:43.110",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905562,1733863843119,-161.56138197,9.863e-05,2,"2024-12-10T20:50:43.119",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905563,1733863843129,-152.61031276,9.863e-05,2,"2024-12-10T20:50:43.129",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905564,1733863843139,-435.17327417,9.863e-05,2,"2024-12-10T20:50:43.139",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905565,1733863843148,-165.91869049,9.863e-05,2,"2024-12-10T20:50:43.148",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905566,1733863843158,-500.0,9.863e-05,2,"2024-12-10T20:50:43.158",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905567,1733863843169,-161.08901832,9.863e-05,2,"2024-12-10T20:50:43.169",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905568,1733863843179,-500.0,9.863e-05,2,"2024-12-10T20:50:43.179",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905569,1733863843189,-500.177302,9.863e-05,2,"2024-12-10T20:50:43.189",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905570,1733863843199,-500.0,9.863e-05,2,"2024-12-10T20:50:43.199",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905572,1733863843210,-500.0,9.863e-05,2,"2024-12-10T20:50:43.210",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905574,1733863843219,-511.85373722,9.863e-05,2,"2024-12-10T20:50:43.219",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905576,1733863843229,-500.0,9.863e-05,2,"2024-12-10T20:50:43.229",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905577,1733863843238,-161.28259518,9.863e-05,2,"2024-12-10T20:50:43.238",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905578,1733863843248,-500.0,9.863e-05,2,"2024-12-10T20:50:43.248",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905579,1733863843257,-4232.0,9.863e-05,2,"2024-12-10T20:50:43.257",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905580,1733863843266,-1661.0,9.863e-05,2,"2024-12-10T20:50:43.266",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905581,1733863843278,-1692.0,9.863e-05,2,"2024-12-10T20:50:43.278",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905582,1733863843287,-221.7158,9.863e-05,2,"2024-12-10T20:50:43.287",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905583,1733863843296,-885.61,9.863e-05,2,"2024-12-10T20:50:43.296",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905584,1733863843306,-9800.0,9.863e-05,2,"2024-12-10T20:50:43.306",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905585,1733863843316,-150.42011666,9.866e-05,2,"2024-12-10T20:50:43.316",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905586,1733863843325,-413.89888905,9.868e-05,2,"2024-12-10T20:50:43.325",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905587,1733863843335,-14400.11566441,9.88e-05,2,"2024-12-10T20:50:43.335",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905588,1733863843347,-4262.35985766,9.88e-05,2,"2024-12-10T20:50:43.347",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905589,1733863843358,-804.64182234,9.88e-05,2,"2024-12-10T20:50:43.358",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905590,1733863843369,-8.21845908,9.88e-05,2,"2024-12-10T20:50:43.369",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905591,1733863843379,-252.86805578,9.882e-05,3,"2024-12-10T20:50:43.379",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905592,1733863843395,-47.13194422,9.882e-05,3,"2024-12-10T20:50:43.395",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905593,1733863843404,-247.3713106,9.882e-05,3,"2024-12-10T20:50:43.404",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905603,1733863845707,-768.51,9.56e-05,2,"2024-12-10T20:50:45.707",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905604,1733863845717,-500.0,9.863e-05,2,"2024-12-10T20:50:45.717",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905605,1733863845728,-52.6286894,9.882e-05,3,"2024-12-10T20:50:45.728",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905606,1733863845737,-300.0,9.882e-05,3,"2024-12-10T20:50:45.737",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905607,1733863845751,-300.0,9.882e-05,3,"2024-12-10T20:50:45.751",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905608,1733863845761,-300.0,9.882e-05,3,"2024-12-10T20:50:45.761",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905609,1733863845774,-300.0,9.882e-05,3,"2024-12-10T20:50:45.774",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905610,1733863845784,-300.0,9.882e-05,3,"2024-12-10T20:50:45.784",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905611,1733863845793,-300.0,9.882e-05,3,"2024-12-10T20:50:45.793",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905612,1733863845803,-300.0,9.882e-05,3,"2024-12-10T20:50:45.803",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905613,1733863845813,-300.0,9.882e-05,3,"2024-12-10T20:50:45.813",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905614,1733863845823,-300.0,9.882e-05,2,"2024-12-10T20:50:45.823",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905615,1733863845833,-300.0,9.882e-05,2,"2024-12-10T20:50:45.833",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905616,1733863845842,-300.0,9.882e-05,2,"2024-12-10T20:50:45.842",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905617,1733863845852,-300.0,9.882e-05,2,"2024-12-10T20:50:45.852",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905618,1733863845861,-300.0,9.882e-05,2,"2024-12-10T20:50:45.861",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905619,1733863845870,-300.0,9.882e-05,2,"2024-12-10T20:50:45.870",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905620,1733863845879,-300.0,9.882e-05,2,"2024-12-10T20:50:45.879",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905621,1733863845889,-300.0,9.882e-05,2,"2024-12-10T20:50:45.889",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905622,1733863845899,-300.0,9.882e-05,2,"2024-12-10T20:50:45.899",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905623,1733863845908,-300.0,9.882e-05,2,"2024-12-10T20:50:45.908",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905624,1733863845918,-3024.49999901,9.883e-05,2,"2024-12-10T20:50:45.918",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905625,1733863845928,-1028.28055695,9.883e-05,3,"2024-12-10T20:50:45.928",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905626,1733863845938,-500.0,9.883e-05,2,"2024-12-10T20:50:45.938",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905627,1733863845947,-6008.64921039,9.884e-05,2,"2024-12-10T20:50:45.947",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905645,1733863867747,1000.0,8.698e-05,2,"2024-12-10T20:51:07.747",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905646,1733863888179,574.86,9.39e-05,2,"2024-12-10T20:51:28.179",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905647,1733863897734,500.0,8.438e-05,2,"2024-12-10T20:51:37.734",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905648,1733863921030,1800.0,8.438e-05,2,"2024-12-10T20:52:01.030",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905649,1733863922077,4600.0,8.438e-05,2,"2024-12-10T20:52:02.077",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905650,1733864034585,589.34,9.082e-05,2,"2024-12-10T20:53:54.585",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905651,1733864116961,2422.91,9.084e-05,2,"2024-12-10T20:55:16.961",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905652,1733864149427,250.0,8.654e-05,2,"2024-12-10T20:55:49.427",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905653,1733864328359,166.78,9.216e-05,2,"2024-12-10T20:58:48.359",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905654,1733864329076,250.0,8.654e-05,2,"2024-12-10T20:58:49.076",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905655,1733864401818,1722.99,8.892e-05,2,"2024-12-10T21:00:01.818",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905656,1733864561876,550.884,9.39e-05,2,"2024-12-10T21:02:41.876",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905657,1733864616089,800.0,8.219e-05,2,"2024-12-10T21:03:36.089",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344905658,1733864616110,174.89,8.219e-05,2,"2024-12-10T21:03:36.110",0.00027375,28.58,0.9594290741590021,1880288214.9614215]
[344906026,1733864805488,625.11,8.761e-05,2,"2024-12-10T21:06:45.488",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906027,1733864805510,374.89,8.761e-05,2,"2024-12-10T21:06:45.510",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906028,1733864818093,200.0,8.761e-05,2,"2024-12-10T21:06:58.093",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906200,1733865031913,-970.0,9.59e-05,2,"2024-12-10T21:10:31.913",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906201,1733865031923,-800.0,9.6e-05,3,"2024-12-10T21:10:31.923",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906202,1733865031933,-1946.0,9.6e-05,2,"2024-12-10T21:10:31.933",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906203,1733865031943,-150.0,9.61e-05,2,"2024-12-10T21:10:31.943",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906204,1733865031953,-150.0,9.611e-05,2,"2024-12-10T21:10:31.953",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906205,1733865031963,-150.0,9.611e-05,2,"2024-12-10T21:10:31.963",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906206,1733865031972,-150.0,9.617e-05,2,"2024-12-10T21:10:31.972",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906207,1733865031981,-150.0,9.62e-05,2,"2024-12-10T21:10:31.981",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906208,1733865031990,-150.0,9.621e-05,2,"2024-12-10T21:10:31.990",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906209,1733865032000,-150.0,9.625e-05,2,"2024-12-10T21:10:32.000",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906210,1733865032009,-150.0,9.627e-05,2,"2024-12-10T21:10:32.009",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906211,1733865032018,-150.0,9.634e-05,2,"2024-12-10T21:10:32.018",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906212,1733865032027,-150.0,9.638e-05,2,"2024-12-10T21:10:32.027",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906213,1733865032037,-150.0,9.641e-05,2,"2024-12-10T21:10:32.037",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906214,1733865032047,-150.0,9.646e-05,2,"2024-12-10T21:10:32.047",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906215,1733865032056,-150.0,9.649e-05,2,"2024-12-10T21:10:32.056",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906216,1733865032065,-150.0,9.65e-05,2,"2024-12-10T21:10:32.065",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906217,1733865032075,-150.0,9.654e-05,2,"2024-12-10T21:10:32.075",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906218,1733865032084,-150.0,9.654e-05,2,"2024-12-10T21:10:32.084",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906219,1733865032093,-150.0,9.654e-05,2,"2024-12-10T21:10:32.093",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906220,1733865032103,-150.0,9.658e-05,2,"2024-12-10T21:10:32.103",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906221,1733865032112,-150.0,9.659e-05,2,"2024-12-10T21:10:32.112",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906222,1733865032122,-870.73,9.66e-05,2,"2024-12-10T21:10:32.122",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906223,1733865032131,-150.0,9.663e-05,2,"2024-12-10T21:10:32.131",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906224,1733865032141,-150.0,9.664e-05,2,"2024-12-10T21:10:32.141",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906225,1733865032151,-150.0,9.664e-05,2,"2024-12-10T21:10:32.151",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906226,1733865032160,-150.0,9.665e-05,2,"2024-12-10T21:10:32.160",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906227,1733865032170,-150.0,9.667e-05,2,"2024-12-10T21:10:32.170",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906228,1733865032179,-150.0,9.667e-05,2,"2024-12-10T21:10:32.179",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906229,1733865032189,-150.0,9.672e-05,2,"2024-12-10T21:10:32.189",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906230,1733865032198,-150.0,9.672e-05,2,"2024-12-10T21:10:32.198",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906231,1733865032207,-150.0,9.673e-05,2,"2024-12-10T21:10:32.207",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906232,1733865032217,-500.0,9.675e-05,2,"2024-12-10T21:10:32.217",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906233,1733865032226,-225.5264436,9.675e-05,2,"2024-12-10T21:10:32.226",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906234,1733865032236,-150.0,9.675e-05,2,"2024-12-10T21:10:32.236",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906235,1733865032253,-150.0,9.677e-05,2,"2024-12-10T21:10:32.253",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906236,1733865032263,-150.0,9.677e-05,2,"2024-12-10T21:10:32.263",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906237,1733865032272,-150.0,9.681e-05,2,"2024-12-10T21:10:32.272",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906238,1733865032282,-150.0,9.681e-05,2,"2024-12-10T21:10:32.282",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906239,1733865032294,-8822.691,9.684e-05,2,"2024-12-10T21:10:32.294",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906240,1733865032304,-150.0,9.686e-05,2,"2024-12-10T21:10:32.304",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906242,1733865032313,-150.0,9.69e-05,2,"2024-12-10T21:10:32.313",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906243,1733865032322,-150.0,9.693e-05,2,"2024-12-10T21:10:32.322",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906244,1733865032332,-150.0,9.693e-05,2,"2024-12-10T21:10:32.332",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906245,1733865032343,-150.0,9.695e-05,2,"2024-12-10T21:10:32.343",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906246,1733865032352,-1600.0,9.7e-05,3,"2024-12-10T21:10:32.352",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906247,1733865032361,-150.0,9.708e-05,2,"2024-12-10T21:10:32.361",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906248,1733865032370,-150.0,9.709e-05,2,"2024-12-10T21:10:32.370",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906249,1733865032382,-150.0,9.713e-05,2,"2024-12-10T21:10:32.382",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906250,1733865032393,-150.0,9.713e-05,2,"2024-12-10T21:10:32.393",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906251,1733865032402,-150.0,9.714e-05,2,"2024-12-10T21:10:32.402",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906252,1733865032411,-150.0,9.719e-05,2,"2024-12-10T21:10:32.411",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906253,1733865032420,-150.0,9.722e-05,2,"2024-12-10T21:10:32.420",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906254,1733865032432,-166.78,9.723e-05,2,"2024-12-10T21:10:32.432",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906255,1733865032442,-150.0,9.725e-05,2,"2024-12-10T21:10:32.442",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906256,1733865032451,-150.0,9.726e-05,2,"2024-12-10T21:10:32.451",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906257,1733865032461,-150.0,9.726e-05,2,"2024-12-10T21:10:32.461",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906258,1733865032470,-150.0,9.731e-05,2,"2024-12-10T21:10:32.470",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906259,1733865032480,-150.0,9.735e-05,2,"2024-12-10T21:10:32.480",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906260,1733865032489,-150.0,9.737e-05,2,"2024-12-10T21:10:32.489",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906261,1733865032499,-150.0,9.739e-05,2,"2024-12-10T21:10:32.499",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906262,1733865032509,-150.0,9.744e-05,2,"2024-12-10T21:10:32.509",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906263,1733865032519,-150.0,9.747e-05,2,"2024-12-10T21:10:32.519",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906264,1733865032529,-150.0,9.749e-05,2,"2024-12-10T21:10:32.529",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906265,1733865032539,-150.0,9.749e-05,2,"2024-12-10T21:10:32.539",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906266,1733865032549,-150.0,9.75e-05,2,"2024-12-10T21:10:32.549",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906267,1733865032559,-150.0,9.751e-05,2,"2024-12-10T21:10:32.559",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906268,1733865032568,-150.0,9.753e-05,2,"2024-12-10T21:10:32.568",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906269,1733865032578,-150.0,9.758e-05,2,"2024-12-10T21:10:32.578",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906270,1733865032587,-150.0,9.759e-05,2,"2024-12-10T21:10:32.587",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906271,1733865032597,-150.0,9.761e-05,2,"2024-12-10T21:10:32.597",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906272,1733865032606,-150.0,9.763e-05,2,"2024-12-10T21:10:32.606",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906273,1733865032615,-150.0,9.764e-05,2,"2024-12-10T21:10:32.615",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906274,1733865032624,-150.0,9.766e-05,2,"2024-12-10T21:10:32.624",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906275,1733865032634,-150.0,9.767e-05,2,"2024-12-10T21:10:32.634",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906276,1733865032644,-150.0,9.774e-05,2,"2024-12-10T21:10:32.644",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906277,1733865032653,-200.0,9.781e-05,2,"2024-12-10T21:10:32.653",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906278,1733865032662,-5000.0,9.784e-05,2,"2024-12-10T21:10:32.662",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906279,1733865032672,-150.0,9.785e-05,2,"2024-12-10T21:10:32.672",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906280,1733865032681,-150.0,9.786e-05,2,"2024-12-10T21:10:32.681",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906281,1733865032690,-150.0,9.788e-05,2,"2024-12-10T21:10:32.690",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906282,1733865032700,-150.0,9.79e-05,2,"2024-12-10T21:10:32.700",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906283,1733865032708,-150.0,9.79e-05,2,"2024-12-10T21:10:32.708",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906284,1733865032718,-150.0,9.79e-05,2,"2024-12-10T21:10:32.718",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906285,1733865032727,-974.91,9.79e-05,2,"2024-12-10T21:10:32.727",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906286,1733865032736,-974.91,9.79e-05,2,"2024-12-10T21:10:32.736",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906287,1733865032746,-150.0,9.798e-05,2,"2024-12-10T21:10:32.746",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906288,1733865032755,-150.0,9.799e-05,2,"2024-12-10T21:10:32.755",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906289,1733865032765,-1949.65,9.8e-05,2,"2024-12-10T21:10:32.765",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906290,1733865032774,-301.49,9.8e-05,2,"2024-12-10T21:10:32.774",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906291,1733865032783,-2400.0,9.8e-05,3,"2024-12-10T21:10:32.783",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906292,1733865032792,-150.0,9.802e-05,2,"2024-12-10T21:10:32.792",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906293,1733865032801,-150.0,9.804e-05,2,"2024-12-10T21:10:32.801",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906294,1733865032811,-150.0,9.805e-05,2,"2024-12-10T21:10:32.811",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906295,1733865032820,-150.0,9.806e-05,2,"2024-12-10T21:10:32.820",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906296,1733865032829,-150.0,9.808e-05,2,"2024-12-10T21:10:32.829",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906297,1733865032838,-500.0,9.808e-05,2,"2024-12-10T21:10:32.838",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906298,1733865032848,-1800.0,9.808e-05,2,"2024-12-10T21:10:32.848",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906299,1733865032857,-4600.0,9.808e-05,2,"2024-12-10T21:10:32.857",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906300,1733865032867,-150.0,9.809e-05,2,"2024-12-10T21:10:32.867",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906301,1733865032877,-150.0,9.811e-05,2,"2024-12-10T21:10:32.877",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906302,1733865032886,-494.36792585,9.813e-05,2,"2024-12-10T21:10:32.886",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906303,1733865032899,-150.0,9.817e-05,2,"2024-12-10T21:10:32.899",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906304,1733865032908,-150.0,9.822e-05,2,"2024-12-10T21:10:32.908",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906305,1733865032917,-150.0,9.832e-05,2,"2024-12-10T21:10:32.917",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906306,1733865032926,-150.0,9.837e-05,2,"2024-12-10T21:10:32.926",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906307,1733865032935,-150.0,9.84e-05,2,"2024-12-10T21:10:32.935",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906308,1733865032945,-150.0,9.842e-05,2,"2024-12-10T21:10:32.945",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906309,1733865032955,-150.0,9.843e-05,2,"2024-12-10T21:10:32.955",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906310,1733865032964,-150.0,9.844e-05,2,"2024-12-10T21:10:32.964",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906311,1733865032973,-150.0,9.854e-05,2,"2024-12-10T21:10:32.973",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906312,1733865032981,-150.0,9.854e-05,2,"2024-12-10T21:10:32.981",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906313,1733865032991,-150.0,9.855e-05,2,"2024-12-10T21:10:32.991",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906314,1733865033000,-1000.0,9.857e-05,2,"2024-12-10T21:10:33.000",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906315,1733865033010,-150.0,9.858e-05,2,"2024-12-10T21:10:33.010",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906316,1733865033019,-150.0,9.862e-05,2,"2024-12-10T21:10:33.019",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906317,1733865033029,-282.52773527,9.863e-05,2,"2024-12-10T21:10:33.029",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906318,1733865033038,-422.67549367,9.863e-05,2,"2024-12-10T21:10:33.038",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906319,1733865033048,-500.0,9.863e-05,2,"2024-12-10T21:10:33.048",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906320,1733865033058,-500.86423849,9.863e-05,2,"2024-12-10T21:10:33.058",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906321,1733865033069,-500.0,9.863e-05,2,"2024-12-10T21:10:33.069",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906322,1733865033079,-500.0,9.863e-05,2,"2024-12-10T21:10:33.079",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906323,1733865033088,-708.48,9.863e-05,2,"2024-12-10T21:10:33.088",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906324,1733865033098,-150.0,9.866e-05,2,"2024-12-10T21:10:33.098",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906325,1733865033108,-150.0,9.871e-05,2,"2024-12-10T21:10:33.108",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906326,1733865033118,-150.0,9.873e-05,2,"2024-12-10T21:10:33.118",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906327,1733865033127,-1692.5788129,9.874e-05,2,"2024-12-10T21:10:33.127",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906328,1733865033137,-150.0,9.874e-05,2,"2024-12-10T21:10:33.137",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906329,1733865033147,-150.0,9.875e-05,2,"2024-12-10T21:10:33.147",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906330,1733865033156,-150.0,9.876e-05,2,"2024-12-10T21:10:33.156",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906331,1733865033166,-150.0,9.876e-05,2,"2024-12-10T21:10:33.166",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906332,1733865033176,-150.0,9.877e-05,2,"2024-12-10T21:10:33.176",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906333,1733865033186,-300.0,9.882e-05,2,"2024-12-10T21:10:33.186",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906334,1733865033195,-300.0,9.882e-05,2,"2024-12-10T21:10:33.195",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906335,1733865033205,-300.0,9.882e-05,2,"2024-12-10T21:10:33.205",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906336,1733865033214,-300.0,9.882e-05,2,"2024-12-10T21:10:33.214",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906337,1733865033223,-300.0,9.882e-05,2,"2024-12-10T21:10:33.223",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906338,1733865033233,-300.0,9.882e-05,2,"2024-12-10T21:10:33.233",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906339,1733865033242,-300.0,9.882e-05,2,"2024-12-10T21:10:33.242",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906340,1733865033252,-300.0,9.882e-05,2,"2024-12-10T21:10:33.252",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906341,1733865033263,-300.0,9.882e-05,2,"2024-12-10T21:10:33.263",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906342,1733865033272,-300.0,9.882e-05,2,"2024-12-10T21:10:33.272",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906343,1733865033283,-300.0,9.882e-05,3,"2024-12-10T21:10:33.283",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906344,1733865033292,-300.0,9.882e-05,3,"2024-12-10T21:10:33.292",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906345,1733865033302,-300.0,9.882e-05,3,"2024-12-10T21:10:33.302",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906346,1733865033311,-300.0,9.882e-05,3,"2024-12-10T21:10:33.311",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906347,1733865033321,-300.0,9.882e-05,3,"2024-12-10T21:10:33.321",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906348,1733865033331,-300.0,9.882e-05,3,"2024-12-10T21:10:33.331",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906349,1733865033340,-300.0,9.882e-05,3,"2024-12-10T21:10:33.340",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906350,1733865033350,-300.0,9.882e-05,3,"2024-12-10T21:10:33.350",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906351,1733865033359,-300.0,9.882e-05,3,"2024-12-10T21:10:33.359",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906352,1733865033369,-300.0,9.882e-05,3,"2024-12-10T21:10:33.369",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906353,1733865033380,-1028.28055695,9.883e-05,3,"2024-12-10T21:10:33.380",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906354,1733865033394,-500.0,9.883e-05,2,"2024-12-10T21:10:33.394",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906355,1733865033404,-103440.05627867,9.884e-05,2,"2024-12-10T21:10:33.404",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906356,1733865033454,-150.0,9.767e-05,2,"2024-12-10T21:10:33.454",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906357,1733865033464,-359.22801043,9.884e-05,2,"2024-12-10T21:10:33.464",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906358,1733865033476,-1632.45000001,9.884e-05,2,"2024-12-10T21:10:33.476",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906359,1733865033520,-150.0,9.857e-05,2,"2024-12-10T21:10:33.520",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906360,1733865033529,-1000.0,9.884e-05,2,"2024-12-10T21:10:33.529",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906361,1733865033542,-3966.97785555,9.884e-05,2,"2024-12-10T21:10:33.542",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906362,1733865037904,-326.82220256,9.884e-05,2,"2024-12-10T21:10:37.904",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906363,1733865037916,-20814.75677674,9.884e-05,2,"2024-12-10T21:10:37.916",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906364,1733865037967,-6893.30034279,9.884e-05,2,"2024-12-10T21:10:37.967",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906365,1733865037979,-1293.96944553,9.884e-05,2,"2024-12-10T21:10:37.979",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906366,1733865038030,-1624.544763,9.884e-05,2,"2024-12-10T21:10:38.030",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906367,1733865038090,-1258.63643027,9.884e-05,2,"2024-12-10T21:10:38.090",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906368,1733865038166,-816.66,9.884e-05,2,"2024-12-10T21:10:38.166",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906369,1733865038179,-10985.55453406,9.884e-05,2,"2024-12-10T21:10:38.179",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906489,1733865039844,-1906.35,9.884e-05,2,"2024-12-10T21:10:39.844",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906490,1733865039855,-366.0366,9.884e-05,2,"2024-12-10T21:10:39.855",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906493,1733865039907,-4649.49997125,9.884e-05,2,"2024-12-10T21:10:39.907",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906510,1733865042904,-13271.52217943,9.884e-05,2,"2024-12-10T21:10:42.904",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906511,1733865042915,-1450.2507635,9.884e-05,2,"2024-12-10T21:10:42.915",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906512,1733865042925,-1801.87005,9.884e-05,2,"2024-12-10T21:10:42.925",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906514,1733865042937,-36649.36115,9.884e-05,2,"2024-12-10T21:10:42.937",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906515,1733865042966,-1132.28530185,9.884e-05,2,"2024-12-10T21:10:42.966",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906516,1733865042978,-474.42,9.884e-05,2,"2024-12-10T21:10:42.978",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906517,1733865043033,-24734.55000014,9.884e-05,2,"2024-12-10T21:10:43.033",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906518,1733865043045,-14646.60000002,9.884e-05,2,"2024-12-10T21:10:43.045",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906519,1733865043059,-12032.0,9.884e-05,2,"2024-12-10T21:10:43.059",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906520,1733865043071,-3042.216401,9.884e-05,2,"2024-12-10T21:10:43.071",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906521,1733865043083,-193873.91121443,9.884e-05,2,"2024-12-10T21:10:43.083",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906522,1733865043094,-314.98378072,9.884e-05,2,"2024-12-10T21:10:43.094",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906523,1733865043143,-36740.32610858,9.884e-05,2,"2024-12-10T21:10:43.143",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906525,1733865043155,-6613.06161279,9.884e-05,2,"2024-12-10T21:10:43.155",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906529,1733865043261,-964.04560178,9.884e-05,2,"2024-12-10T21:10:43.261",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906530,1733865043273,-3619.81305,9.884e-05,2,"2024-12-10T21:10:43.273",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906531,1733865043286,-5256.5,9.884e-05,2,"2024-12-10T21:10:43.286",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906532,1733865043299,-732.51134023,9.884e-05,2,"2024-12-10T21:10:43.299",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906533,1733865043317,-106584.999965,9.884e-05,2,"2024-12-10T21:10:43.317",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906534,1733865043329,-16187.61555494,9.884e-05,2,"2024-12-10T21:10:43.329",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906556,1733865045882,-19203.23786642,9.884e-05,2,"2024-12-10T21:10:45.882",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906558,1733865045945,-969.53089366,9.884e-05,2,"2024-12-10T21:10:45.945",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906559,1733865045957,-1292.50000904,9.884e-05,2,"2024-12-10T21:10:45.957",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906560,1733865046003,-362.16,9.884e-05,2,"2024-12-10T21:10:46.003",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906561,1733865046015,-649063.92067166,9.884e-05,2,"2024-12-10T21:10:46.015",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906562,1733865046027,-370.58734935,9.884e-05,2,"2024-12-10T21:10:46.027",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906563,1733865046039,-1264.76750391,9.884e-05,2,"2024-12-10T21:10:46.039",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906564,1733865046053,-2004.118052,9.884e-05,2,"2024-12-10T21:10:46.053",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906565,1733865046068,-5804.15155352,9.884e-05,2,"2024-12-10T21:10:46.068",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906566,1733865046121,-62647.36566979,9.884e-05,2,"2024-12-10T21:10:46.121",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906567,1733865046178,-15829.14341342,9.884e-05,2,"2024-12-10T21:10:46.178",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906571,1733865074653,225.11,8.438e-05,2,"2024-12-10T21:11:14.653",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906572,1733865074677,800.0,8.438e-05,2,"2024-12-10T21:11:14.677",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906573,1733865074701,800.0,8.438e-05,2,"2024-12-10T21:11:14.701",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906574,1733865074725,800.0,8.438e-05,2,"2024-12-10T21:11:14.725",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906575,1733865074750,800.0,8.438e-05,2,"2024-12-10T21:11:14.750",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906576,1733865074774,374.89,8.438e-05,2,"2024-12-10T21:11:14.774",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906577,1733865074928,425.11,8.438e-05,2,"2024-12-10T21:11:14.928",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906578,1733865074953,300.0,8.438e-05,2,"2024-12-10T21:11:14.953",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906579,1733865074986,774.89,8.438e-05,2,"2024-12-10T21:11:14.986",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906580,1733865089439,728.52,9.385e-05,2,"2024-12-10T21:11:29.439",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906581,1733865120964,500.0,8.438e-05,2,"2024-12-10T21:12:00.964",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906582,1733865141055,543.015,9.39e-05,2,"2024-12-10T21:12:21.055",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906583,1733865146591,150.0,0.00021,120,"2024-12-10T21:12:26.591",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906584,1733865150110,150.0,0.00021,120,"2024-12-10T21:12:30.110",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906585,1733865150984,150.0,0.00021,120,"2024-12-10T21:12:30.984",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906586,1733865151839,150.0,0.00021,120,"2024-12-10T21:12:31.839",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906587,1733865152731,150.0,0.00021,120,"2024-12-10T21:12:32.731",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906588,1733865157279,150.0,0.00021,120,"2024-12-10T21:12:37.279",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906589,1733865250633,29706.0,9.494e-05,2,"2024-12-10T21:14:10.633",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906590,1733865276843,250.0,9.126e-05,2,"2024-12-10T21:14:36.843",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906591,1733865299380,339.28,9.076e-05,2,"2024-12-10T21:14:59.380",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906592,1733865374606,250.0,9.068e-05,2,"2024-12-10T21:16:14.606",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906593,1733865704227,1000.0,8.766e-05,2,"2024-12-10T21:21:44.227",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906594,1733865718600,200.0,8.768e-05,2,"2024-12-10T21:21:58.600",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906595,1733865792285,520.621,9.39e-05,2,"2024-12-10T21:23:12.285",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906596,1733865826383,1500.0,8.766e-05,2,"2024-12-10T21:23:46.383",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906628,1733866194333,617.18,8.765e-05,2,"2024-12-10T21:29:54.333",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906634,1733866232168,-1844.235004,9.53e-05,2,"2024-12-10T21:30:32.168",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906635,1733866232178,-317.01,9.578e-05,2,"2024-12-10T21:30:32.178",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906636,1733866232188,-1052.0,9.6e-05,2,"2024-12-10T21:30:32.188",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906637,1733866232197,-150.0,9.612e-05,2,"2024-12-10T21:30:32.197",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906638,1733866232207,-150.0,9.614e-05,2,"2024-12-10T21:30:32.207",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906639,1733866232216,-150.0,9.621e-05,2,"2024-12-10T21:30:32.216",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906640,1733866232225,-4.954996,9.621e-05,2,"2024-12-10T21:30:32.225",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906641,1733866232239,-145.045004,9.621e-05,2,"2024-12-10T21:30:32.239",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906642,1733866232249,-150.0,9.624e-05,2,"2024-12-10T21:30:32.249",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906643,1733866232258,-150.0,9.625e-05,2,"2024-12-10T21:30:32.258",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906644,1733866232268,-150.0,9.631e-05,2,"2024-12-10T21:30:32.268",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906645,1733866232278,-150.0,9.633e-05,2,"2024-12-10T21:30:32.278",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906646,1733866232287,-321.2467505,9.633e-05,2,"2024-12-10T21:30:32.287",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906647,1733866232311,-561.6932495,9.633e-05,2,"2024-12-10T21:30:32.311",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906648,1733866232320,-150.0,9.634e-05,2,"2024-12-10T21:30:32.320",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906649,1733866232330,-150.0,9.634e-05,2,"2024-12-10T21:30:32.330",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906650,1733866232339,-150.0,9.637e-05,2,"2024-12-10T21:30:32.339",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906651,1733866232348,-150.0,9.638e-05,2,"2024-12-10T21:30:32.348",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906652,1733866232358,-150.0,9.64e-05,2,"2024-12-10T21:30:32.358",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906653,1733866232367,-150.0,9.64e-05,2,"2024-12-10T21:30:32.367",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906654,1733866232376,-150.0,9.645e-05,2,"2024-12-10T21:30:32.376",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906655,1733866232386,-150.0,9.648e-05,2,"2024-12-10T21:30:32.386",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906656,1733866232395,-150.0,9.652e-05,2,"2024-12-10T21:30:32.395",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906657,1733866232405,-150.0,9.656e-05,2,"2024-12-10T21:30:32.405",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906658,1733866232415,-150.0,9.66e-05,2,"2024-12-10T21:30:32.415",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906659,1733866232424,-974.91,9.66e-05,2,"2024-12-10T21:30:32.424",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906660,1733866232433,-150.0,9.666e-05,2,"2024-12-10T21:30:32.433",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906661,1733866232443,-150.0,9.667e-05,2,"2024-12-10T21:30:32.443",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906662,1733866232452,-150.0,9.67e-05,2,"2024-12-10T21:30:32.452",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906663,1733866232462,-150.0,9.67e-05,2,"2024-12-10T21:30:32.462",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906664,1733866232471,-150.0,9.676e-05,2,"2024-12-10T21:30:32.471",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906665,1733866232480,-150.0,9.677e-05,2,"2024-12-10T21:30:32.480",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906666,1733866232495,-150.0,9.677e-05,2,"2024-12-10T21:30:32.495",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906668,1733866232508,-150.0,9.678e-05,2,"2024-12-10T21:30:32.508",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906669,1733866232517,-150.0,9.682e-05,2,"2024-12-10T21:30:32.517",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906671,1733866232526,-150.0,9.686e-05,2,"2024-12-10T21:30:32.526",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906673,1733866232536,-150.0,9.687e-05,2,"2024-12-10T21:30:32.536",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906675,1733866232545,-150.0,9.688e-05,2,"2024-12-10T21:30:32.545",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906677,1733866232554,-150.0,9.688e-05,2,"2024-12-10T21:30:32.554",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906679,1733866232564,-150.0,9.694e-05,2,"2024-12-10T21:30:32.564",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906681,1733866232574,-150.0,9.697e-05,2,"2024-12-10T21:30:32.574",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906683,1733866232583,-150.0,9.7e-05,2,"2024-12-10T21:30:32.583",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906685,1733866232592,-900.0,9.7e-05,3,"2024-12-10T21:30:32.592",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906687,1733866232603,-150.0,9.701e-05,2,"2024-12-10T21:30:32.603",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906689,1733866232613,-150.0,9.705e-05,2,"2024-12-10T21:30:32.613",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906691,1733866232623,-150.0,9.709e-05,2,"2024-12-10T21:30:32.623",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906693,1733866232632,-150.0,9.717e-05,2,"2024-12-10T21:30:32.632",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906695,1733866232642,-150.0,9.718e-05,2,"2024-12-10T21:30:32.642",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906697,1733866232651,-150.0,9.721e-05,2,"2024-12-10T21:30:32.651",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906698,1733866232660,-150.0,9.725e-05,2,"2024-12-10T21:30:32.660",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906699,1733866232670,-150.0,9.726e-05,2,"2024-12-10T21:30:32.670",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906700,1733866232679,-150.0,9.727e-05,2,"2024-12-10T21:30:32.679",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906701,1733866232689,-150.0,9.727e-05,2,"2024-12-10T21:30:32.689",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906702,1733866232698,-150.0,9.728e-05,2,"2024-12-10T21:30:32.698",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906703,1733866232708,-150.0,9.729e-05,2,"2024-12-10T21:30:32.708",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906704,1733866232718,-150.0,9.73e-05,2,"2024-12-10T21:30:32.718",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906705,1733866232727,-150.0,9.731e-05,2,"2024-12-10T21:30:32.727",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906706,1733866232743,-150.0,9.732e-05,2,"2024-12-10T21:30:32.743",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906707,1733866232753,-150.0,9.732e-05,2,"2024-12-10T21:30:32.753",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906708,1733866232763,-150.0,9.736e-05,2,"2024-12-10T21:30:32.763",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906709,1733866232777,-150.0,9.737e-05,2,"2024-12-10T21:30:32.777",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906710,1733866232788,-150.0,9.74e-05,2,"2024-12-10T21:30:32.788",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906711,1733866232797,-150.0,9.751e-05,2,"2024-12-10T21:30:32.797",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906712,1733866232807,-150.0,9.751e-05,2,"2024-12-10T21:30:32.807",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906713,1733866232817,-150.0,9.755e-05,2,"2024-12-10T21:30:32.817",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906714,1733866232826,-150.0,9.757e-05,2,"2024-12-10T21:30:32.826",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906715,1733866232836,-150.0,9.758e-05,2,"2024-12-10T21:30:32.836",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906716,1733866232846,-150.0,9.76e-05,2,"2024-12-10T21:30:32.846",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906717,1733866232855,-150.0,9.768e-05,2,"2024-12-10T21:30:32.855",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906718,1733866232865,-150.0,9.771e-05,2,"2024-12-10T21:30:32.865",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906719,1733866232875,-150.0,9.774e-05,2,"2024-12-10T21:30:32.875",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906720,1733866232884,-150.0,9.778e-05,2,"2024-12-10T21:30:32.884",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906721,1733866232894,-150.0,9.783e-05,2,"2024-12-10T21:30:32.894",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906722,1733866232903,-540.7077,9.784e-05,2,"2024-12-10T21:30:32.903",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906723,1733866232913,-2833.6483,9.784e-05,2,"2024-12-10T21:30:32.913",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906724,1733866232922,-3925.85486047,9.784e-05,2,"2024-12-10T21:30:32.922",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906725,1733866232935,-10745.45768396,9.784e-05,2,"2024-12-10T21:30:32.935",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906726,1733866232946,-35673.39765557,9.784e-05,2,"2024-12-10T21:30:32.946",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906727,1733866232955,-12643.26734307,9.784e-05,2,"2024-12-10T21:30:32.955",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906728,1733866232966,-250.842823,9.784e-05,2,"2024-12-10T21:30:32.966",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906736,1733866238058,-150.0,9.651e-05,2,"2024-12-10T21:30:38.058",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906737,1733866238068,-150.0,9.659e-05,2,"2024-12-10T21:30:38.068",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906738,1733866238077,-1780.28216,9.784e-05,2,"2024-12-10T21:30:38.077",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906739,1733866238092,-4520.29767393,9.784e-05,2,"2024-12-10T21:30:38.092",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906740,1733866238102,-5000.0,9.784e-05,2,"2024-12-10T21:30:38.102",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906741,1733866238111,-150.0,9.784e-05,2,"2024-12-10T21:30:38.111",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906742,1733866238120,-150.0,9.788e-05,2,"2024-12-10T21:30:38.120",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906743,1733866238129,-150.0,9.792e-05,2,"2024-12-10T21:30:38.129",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906744,1733866238138,-150.0,9.792e-05,2,"2024-12-10T21:30:38.138",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906745,1733866238148,-150.0,9.793e-05,2,"2024-12-10T21:30:38.148",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906746,1733866238157,-150.0,9.794e-05,2,"2024-12-10T21:30:38.157",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906747,1733866238166,-150.0,9.797e-05,2,"2024-12-10T21:30:38.166",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906748,1733866238176,-1900.0,9.8e-05,3,"2024-12-10T21:30:38.176",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906749,1733866238185,-1191.0,9.8e-05,2,"2024-12-10T21:30:38.185",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906750,1733866238195,-150.0,9.807e-05,2,"2024-12-10T21:30:38.195",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906751,1733866238204,-3800.0,9.808e-05,2,"2024-12-10T21:30:38.204",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906752,1733866238213,-1500.0,9.808e-05,2,"2024-12-10T21:30:38.213",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906753,1733866238223,-150.0,9.809e-05,2,"2024-12-10T21:30:38.223",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906754,1733866238233,-150.0,9.811e-05,2,"2024-12-10T21:30:38.233",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906755,1733866238245,-150.0,9.812e-05,2,"2024-12-10T21:30:38.245",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906756,1733866238254,-150.0,9.813e-05,2,"2024-12-10T21:30:38.254",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906757,1733866238263,-150.0,9.817e-05,2,"2024-12-10T21:30:38.263",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906758,1733866238272,-150.0,9.824e-05,2,"2024-12-10T21:30:38.272",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906759,1733866238282,-150.0,9.83e-05,2,"2024-12-10T21:30:38.282",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906760,1733866238291,-150.0,9.83e-05,2,"2024-12-10T21:30:38.291",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906761,1733866238301,-150.0,9.838e-05,2,"2024-12-10T21:30:38.301",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906762,1733866238310,-150.0,9.839e-05,2,"2024-12-10T21:30:38.310",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906763,1733866238320,-150.0,9.84e-05,2,"2024-12-10T21:30:38.320",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906764,1733866238329,-150.0,9.84e-05,2,"2024-12-10T21:30:38.329",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906765,1733866238339,-150.0,9.842e-05,2,"2024-12-10T21:30:38.339",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906766,1733866238348,-150.0,9.842e-05,2,"2024-12-10T21:30:38.348",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906767,1733866238358,-150.0,9.848e-05,2,"2024-12-10T21:30:38.358",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906768,1733866238368,-150.0,9.851e-05,2,"2024-12-10T21:30:38.368",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906769,1733866238377,-150.0,9.852e-05,2,"2024-12-10T21:30:38.377",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906770,1733866238387,-150.0,9.853e-05,2,"2024-12-10T21:30:38.387",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906771,1733866238396,-150.0,9.856e-05,2,"2024-12-10T21:30:38.396",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906772,1733866238406,-150.0,9.856e-05,2,"2024-12-10T21:30:38.406",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906773,1733866238415,-150.0,9.86e-05,2,"2024-12-10T21:30:38.415",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906774,1733866238424,-617.18,9.861e-05,2,"2024-12-10T21:30:38.424",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906775,1733866238434,-1000.0,9.862e-05,2,"2024-12-10T21:30:38.434",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906776,1733866238443,-150.0,9.862e-05,2,"2024-12-10T21:30:38.443",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906778,1733866238452,-339.76301563,9.863e-05,2,"2024-12-10T21:30:38.452",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906780,1733866238461,-632.82127359,9.863e-05,2,"2024-12-10T21:30:38.461",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906782,1733866238470,-500.0,9.863e-05,2,"2024-12-10T21:30:38.470",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906784,1733866238479,-150.0,9.863e-05,2,"2024-12-10T21:30:38.479",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906786,1733866238491,-2549.0,9.863e-05,2,"2024-12-10T21:30:38.491",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906788,1733866238500,-566.78,9.863e-05,2,"2024-12-10T21:30:38.500",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906790,1733866238509,-1046.0,9.863e-05,2,"2024-12-10T21:30:38.509",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906792,1733866238519,-150.0,9.868e-05,2,"2024-12-10T21:30:38.519",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906794,1733866238528,-150.0,9.869e-05,2,"2024-12-10T21:30:38.528",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906796,1733866238537,-3670.4281645,9.873e-05,2,"2024-12-10T21:30:38.537",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906798,1733866238547,-2099.9994068,9.873e-05,2,"2024-12-10T21:30:38.547",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906800,1733866238556,-2707.27736356,9.88e-05,2,"2024-12-10T21:30:38.556",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906802,1733866238565,-1813.8660011,9.88e-05,2,"2024-12-10T21:30:38.565",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906804,1733866238575,-150.0,9.88e-05,2,"2024-12-10T21:30:38.575",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906806,1733866238584,-150.0,9.88e-05,2,"2024-12-10T21:30:38.584",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906808,1733866238594,-8539.6656111,9.88e-05,2,"2024-12-10T21:30:38.594",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906810,1733866238607,-5958.34397624,9.88e-05,2,"2024-12-10T21:30:38.607",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906812,1733866238616,-300.0,9.882e-05,2,"2024-12-10T21:30:38.616",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906814,1733866238626,-300.0,9.882e-05,2,"2024-12-10T21:30:38.626",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906816,1733866238635,-300.0,9.882e-05,2,"2024-12-10T21:30:38.635",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906818,1733866238645,-300.0,9.882e-05,2,"2024-12-10T21:30:38.645",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906820,1733866238654,-300.0,9.882e-05,2,"2024-12-10T21:30:38.654",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906822,1733866238664,-300.0,9.882e-05,2,"2024-12-10T21:30:38.664",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906824,1733866238674,-300.0,9.882e-05,2,"2024-12-10T21:30:38.674",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906826,1733866238683,-300.0,9.882e-05,2,"2024-12-10T21:30:38.683",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906828,1733866238692,-300.0,9.882e-05,2,"2024-12-10T21:30:38.692",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906831,1733866238702,-300.0,9.882e-05,2,"2024-12-10T21:30:38.702",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906834,1733866238712,-300.0,9.882e-05,3,"2024-12-10T21:30:38.712",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906837,1733866238721,-300.0,9.882e-05,3,"2024-12-10T21:30:38.721",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906840,1733866238731,-300.0,9.882e-05,3,"2024-12-10T21:30:38.731",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906842,1733866238746,-300.0,9.882e-05,3,"2024-12-10T21:30:38.746",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906844,1733866238760,-300.0,9.882e-05,3,"2024-12-10T21:30:38.760",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906846,1733866238769,-300.0,9.882e-05,3,"2024-12-10T21:30:38.769",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906848,1733866238779,-300.0,9.882e-05,3,"2024-12-10T21:30:38.779",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906850,1733866238788,-300.0,9.882e-05,3,"2024-12-10T21:30:38.788",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906852,1733866238798,-300.0,9.882e-05,3,"2024-12-10T21:30:38.798",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906854,1733866238808,-300.0,9.882e-05,3,"2024-12-10T21:30:38.808",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906856,1733866238817,-150.0,9.882e-05,2,"2024-12-10T21:30:38.817",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906858,1733866238826,-500.0,9.883e-05,2,"2024-12-10T21:30:38.826",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906860,1733866238836,-500.0,9.883e-05,2,"2024-12-10T21:30:38.836",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906862,1733866238847,-276.09966942,9.883e-05,2,"2024-12-10T21:30:38.847",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906864,1733866238856,-35838.61928606,9.884e-05,2,"2024-12-10T21:30:38.856",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906866,1733866238867,-4967.94346932,9.884e-05,2,"2024-12-10T21:30:38.867",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906868,1733866238878,-4803.90165,9.884e-05,2,"2024-12-10T21:30:38.878",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906870,1733866238889,-15216.4823049,9.884e-05,2,"2024-12-10T21:30:38.889",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906872,1733866238899,-21014.22485927,9.884e-05,2,"2024-12-10T21:30:38.899",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906878,1733866238942,-301.289,9.884e-05,2,"2024-12-10T21:30:38.942",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906880,1733866238953,-5290.90688747,9.884e-05,2,"2024-12-10T21:30:38.953",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906882,1733866238964,-2027.15,9.884e-05,2,"2024-12-10T21:30:38.964",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906886,1733866238994,-809.284128,9.884e-05,2,"2024-12-10T21:30:38.994",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906889,1733866239005,-424.999955,9.884e-05,2,"2024-12-10T21:30:39.005",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344906892,1733866239027,-4754.57703034,9.884e-05,2,"2024-12-10T21:30:39.027",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907004,1733866240080,-1723.4318912,9.884e-05,2,"2024-12-10T21:30:40.080",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907006,1733866240092,-1941.76424485,9.884e-05,2,"2024-12-10T21:30:40.092",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907008,1733866240103,-550.17854034,9.884e-05,2,"2024-12-10T21:30:40.103",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907024,1733866240244,-25475.38923914,9.884e-05,2,"2024-12-10T21:30:40.244",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907335,1733866243315,-16053.6942823,9.884e-05,2,"2024-12-10T21:30:43.315",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907339,1733866243391,-10996.2271762,9.884e-05,2,"2024-12-10T21:30:43.391",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907340,1733866243402,-1718.75322102,9.884e-05,2,"2024-12-10T21:30:43.402",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907341,1733866243469,-521.77205309,9.884e-05,2,"2024-12-10T21:30:43.469",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907342,1733866243611,-88258.053696,9.884e-05,2,"2024-12-10T21:30:43.611",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907350,1733866246408,-2913.75938894,9.578e-05,2,"2024-12-10T21:30:46.408",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907351,1733866246418,-250.0,9.586e-05,2,"2024-12-10T21:30:46.418",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907352,1733866246427,-20181.54201106,9.884e-05,2,"2024-12-10T21:30:46.427",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907353,1733866246452,-918.73379999,9.884e-05,2,"2024-12-10T21:30:46.452",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907354,1733866246498,-27065.169294,9.884e-05,2,"2024-12-10T21:30:46.498",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907355,1733866246509,-1630.44,9.884e-05,2,"2024-12-10T21:30:46.509",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907356,1733866246520,-366993.09701992,9.884e-05,2,"2024-12-10T21:30:46.520",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907359,1733866252427,1000.0,0.00021,120,"2024-12-10T21:30:52.427",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907360,1733866294645,3200.0,8.438e-05,2,"2024-12-10T21:31:34.645",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907361,1733866295497,1200.0,8.438e-05,2,"2024-12-10T21:31:35.497",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907362,1733866311031,509.998,9.39e-05,2,"2024-12-10T21:31:51.031",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907363,1733866314467,150.0,0.00021,120,"2024-12-10T21:31:54.467",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907364,1733866316164,150.0,0.00021,120,"2024-12-10T21:31:56.164",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907365,1733866326816,11068.52,9.437e-05,2,"2024-12-10T21:32:06.816",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907366,1733866356768,3083.7318,9.43e-05,2,"2024-12-10T21:32:36.768",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907367,1733866365750,250.0,9.344e-05,2,"2024-12-10T21:32:45.750",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907370,1733866469448,954.54,8.219e-05,2,"2024-12-10T21:34:29.448",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907380,1733866628546,1000.0,9.18e-05,2,"2024-12-10T21:37:08.546",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907382,1733866815298,200.0,9.144e-05,2,"2024-12-10T21:40:15.298",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907385,1733866868858,7857.47,9.144e-05,2,"2024-12-10T21:41:08.858",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907386,1733866983261,488.574,9.39e-05,2,"2024-12-10T21:43:03.261",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907387,1733867033605,166.81,8.769e-05,2,"2024-12-10T21:43:53.605",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907388,1733867093408,829.69,8.768e-05,2,"2024-12-10T21:44:53.408",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907389,1733867231378,-663.0,0.00016658,30,"2024-12-10T21:47:11.378",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907500,1733867245586,-500.0,0.00016658,30,"2024-12-10T21:47:25.586",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907564,1733867246989,-301.12,0.00016658,30,"2024-12-10T21:47:26.989",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907588,1733867277065,-150.0,0.00015,15,"2024-12-10T21:47:57.065",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907589,1733867278360,6000.0,9.501e-05,2,"2024-12-10T21:47:58.360",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907595,1733867359531,250.0,8.766e-05,2,"2024-12-10T21:49:19.531",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907599,1733867370736,486.563,9.39e-05,2,"2024-12-10T21:49:30.736",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907600,1733867371753,945.77,8.219e-05,2,"2024-12-10T21:49:31.753",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907601,1733867377870,250.0,8.765e-05,2,"2024-12-10T21:49:37.870",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907609,1733867432393,-150.0,9.589e-05,2,"2024-12-10T21:50:32.393",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907610,1733867432402,-150.0,9.612e-05,2,"2024-12-10T21:50:32.402",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907611,1733867432411,-202.23,9.612e-05,2,"2024-12-10T21:50:32.411",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907612,1733867432421,-11.8392239,9.613e-05,2,"2024-12-10T21:50:32.421",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907613,1733867432432,-190.3907761,9.613e-05,2,"2024-12-10T21:50:32.432",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907614,1733867432442,-150.0,9.613e-05,2,"2024-12-10T21:50:32.442",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907615,1733867432451,-202.23,9.613e-05,2,"2024-12-10T21:50:32.451",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907616,1733867432460,-150.0,9.619e-05,2,"2024-12-10T21:50:32.460",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907617,1733867432469,-150.0,9.62e-05,2,"2024-12-10T21:50:32.469",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907618,1733867432478,-150.0,9.626e-05,2,"2024-12-10T21:50:32.478",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907619,1733867432488,-93.8490619,9.627e-05,2,"2024-12-10T21:50:32.488",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907620,1733867432500,-56.1509381,9.627e-05,2,"2024-12-10T21:50:32.500",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907621,1733867432526,-150.0,9.627e-05,2,"2024-12-10T21:50:32.526",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907622,1733867432535,-150.0,9.629e-05,2,"2024-12-10T21:50:32.535",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907623,1733867432545,-150.0,9.629e-05,2,"2024-12-10T21:50:32.545",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907624,1733867432554,-150.0,9.631e-05,2,"2024-12-10T21:50:32.554",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907625,1733867432564,-150.0,9.635e-05,2,"2024-12-10T21:50:32.564",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907626,1733867432573,-150.0,9.638e-05,2,"2024-12-10T21:50:32.573",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907627,1733867432583,-150.0,9.638e-05,2,"2024-12-10T21:50:32.583",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907628,1733867432592,-150.0,9.64e-05,2,"2024-12-10T21:50:32.592",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907629,1733867432602,-200.0,9.642e-05,2,"2024-12-10T21:50:32.602",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907630,1733867432612,-150.0,9.642e-05,2,"2024-12-10T21:50:32.612",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907631,1733867432621,-150.0,9.646e-05,2,"2024-12-10T21:50:32.621",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907632,1733867432631,-150.0,9.651e-05,2,"2024-12-10T21:50:32.631",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907633,1733867432641,-150.0,9.653e-05,2,"2024-12-10T21:50:32.641",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907635,1733867432650,-150.0,9.654e-05,2,"2024-12-10T21:50:32.650",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907637,1733867432659,-150.0,9.657e-05,2,"2024-12-10T21:50:32.659",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907639,1733867432669,-223.27,9.66e-05,2,"2024-12-10T21:50:32.669",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907641,1733867432678,-870.48,9.66e-05,2,"2024-12-10T21:50:32.678",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907643,1733867432688,-435.39,9.66e-05,2,"2024-12-10T21:50:32.688",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907645,1733867432697,-150.0,9.669e-05,2,"2024-12-10T21:50:32.697",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907646,1733867432707,-581.4090619,9.67e-05,2,"2024-12-10T21:50:32.707",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907648,1733867432744,-187.1009381,9.67e-05,2,"2024-12-10T21:50:32.744",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907650,1733867432754,-150.0,9.672e-05,2,"2024-12-10T21:50:32.754",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907652,1733867432763,-150.0,9.679e-05,2,"2024-12-10T21:50:32.763",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907654,1733867432774,-150.0,9.679e-05,2,"2024-12-10T21:50:32.774",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907656,1733867432782,-150.0,9.683e-05,2,"2024-12-10T21:50:32.782",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907658,1733867432792,-150.0,9.685e-05,2,"2024-12-10T21:50:32.792",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907660,1733867432802,-150.0,9.686e-05,2,"2024-12-10T21:50:32.802",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907662,1733867432811,-150.0,9.686e-05,2,"2024-12-10T21:50:32.811",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907664,1733867432821,-150.0,9.691e-05,2,"2024-12-10T21:50:32.821",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907666,1733867432830,-150.0,9.692e-05,2,"2024-12-10T21:50:32.830",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907668,1733867432839,-150.0,9.692e-05,2,"2024-12-10T21:50:32.839",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907670,1733867432849,-150.0,9.697e-05,2,"2024-12-10T21:50:32.849",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907672,1733867432858,-150.0,9.699e-05,2,"2024-12-10T21:50:32.858",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907674,1733867432868,-800.0,9.7e-05,3,"2024-12-10T21:50:32.868",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907676,1733867432877,-150.0,9.701e-05,2,"2024-12-10T21:50:32.877",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907678,1733867432887,-150.0,9.704e-05,2,"2024-12-10T21:50:32.887",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907680,1733867432896,-150.0,9.704e-05,2,"2024-12-10T21:50:32.896",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907681,1733867432905,-150.0,9.712e-05,2,"2024-12-10T21:50:32.905",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907683,1733867432914,-150.0,9.715e-05,2,"2024-12-10T21:50:32.914",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907686,1733867432923,-150.0,9.716e-05,2,"2024-12-10T21:50:32.923",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907690,1733867432932,-150.0,9.716e-05,2,"2024-12-10T21:50:32.932",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907692,1733867432942,-150.0,9.717e-05,2,"2024-12-10T21:50:32.942",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907695,1733867432952,-150.0,9.725e-05,2,"2024-12-10T21:50:32.952",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907698,1733867432962,-150.0,9.729e-05,2,"2024-12-10T21:50:32.962",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907701,1733867432972,-150.0,9.73e-05,2,"2024-12-10T21:50:32.972",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907705,1733867432982,-150.0,9.732e-05,2,"2024-12-10T21:50:32.982",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907708,1733867432991,-150.0,9.735e-05,2,"2024-12-10T21:50:32.991",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907710,1733867433002,-150.0,9.743e-05,2,"2024-12-10T21:50:33.002",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907714,1733867433020,-150.0,9.743e-05,2,"2024-12-10T21:50:33.020",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907716,1733867433036,-150.0,9.744e-05,2,"2024-12-10T21:50:33.036",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907719,1733867433047,-150.0,9.746e-05,2,"2024-12-10T21:50:33.047",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907723,1733867433057,-150.0,9.746e-05,2,"2024-12-10T21:50:33.057",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907726,1733867433067,-150.0,9.746e-05,2,"2024-12-10T21:50:33.067",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907730,1733867433077,-150.0,9.748e-05,2,"2024-12-10T21:50:33.077",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907733,1733867433087,-150.0,9.75e-05,2,"2024-12-10T21:50:33.087",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907736,1733867433097,-150.0,9.751e-05,2,"2024-12-10T21:50:33.097",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907738,1733867433111,-2173.0,9.753e-05,2,"2024-12-10T21:50:33.111",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907742,1733867433122,-150.0,9.759e-05,2,"2024-12-10T21:50:33.122",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907745,1733867433132,-150.0,9.76e-05,2,"2024-12-10T21:50:33.132",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907748,1733867433143,-150.0,9.76e-05,2,"2024-12-10T21:50:33.143",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907751,1733867433154,-150.0,9.764e-05,2,"2024-12-10T21:50:33.154",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907753,1733867433165,-150.0,9.771e-05,2,"2024-12-10T21:50:33.165",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907756,1733867433176,-150.0,9.776e-05,2,"2024-12-10T21:50:33.176",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907759,1733867433186,-150.0,9.776e-05,2,"2024-12-10T21:50:33.186",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907762,1733867433196,-150.0,9.776e-05,2,"2024-12-10T21:50:33.196",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907764,1733867433205,-858.9153,9.784e-05,2,"2024-12-10T21:50:33.205",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907767,1733867433215,-509.005,9.784e-05,2,"2024-12-10T21:50:33.215",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907770,1733867433224,-3099.0647,9.784e-05,2,"2024-12-10T21:50:33.224",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907773,1733867433234,-4019.0,9.784e-05,2,"2024-12-10T21:50:33.234",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907776,1733867433244,-5000.0,9.784e-05,2,"2024-12-10T21:50:33.244",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907778,1733867433264,-150.0,9.786e-05,2,"2024-12-10T21:50:33.264",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907780,1733867433275,-150.0,9.789e-05,2,"2024-12-10T21:50:33.275",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907782,1733867433285,-150.0,9.792e-05,2,"2024-12-10T21:50:33.285",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907784,1733867433294,-150.0,9.793e-05,2,"2024-12-10T21:50:33.294",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907786,1733867433304,-150.0,9.796e-05,2,"2024-12-10T21:50:33.304",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907788,1733867433313,-150.0,9.798e-05,2,"2024-12-10T21:50:33.313",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907790,1733867433323,-150.0,9.799e-05,2,"2024-12-10T21:50:33.323",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907792,1733867433332,-1600.0,9.8e-05,3,"2024-12-10T21:50:33.332",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907794,1733867433342,-150.0,9.801e-05,2,"2024-12-10T21:50:33.342",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907796,1733867433352,-150.0,9.803e-05,2,"2024-12-10T21:50:33.352",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907799,1733867433362,-150.0,9.804e-05,2,"2024-12-10T21:50:33.362",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907802,1733867433373,-150.0,9.805e-05,2,"2024-12-10T21:50:33.373",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907805,1733867433383,-150.0,9.806e-05,2,"2024-12-10T21:50:33.383",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907808,1733867433393,-150.0,9.808e-05,2,"2024-12-10T21:50:33.393",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907811,1733867433403,-3200.0,9.808e-05,2,"2024-12-10T21:50:33.403",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907814,1733867433413,-1200.0,9.808e-05,2,"2024-12-10T21:50:33.413",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907817,1733867433422,-150.0,9.814e-05,2,"2024-12-10T21:50:33.422",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907820,1733867433432,-150.0,9.814e-05,2,"2024-12-10T21:50:33.432",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907823,1733867433441,-150.0,9.816e-05,2,"2024-12-10T21:50:33.441",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907826,1733867433453,-150.0,9.818e-05,2,"2024-12-10T21:50:33.453",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907829,1733867433463,-150.0,9.82e-05,2,"2024-12-10T21:50:33.463",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907832,1733867433473,-150.0,9.829e-05,2,"2024-12-10T21:50:33.473",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907835,1733867433485,-150.0,9.834e-05,2,"2024-12-10T21:50:33.485",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907838,1733867433495,-150.0,9.835e-05,2,"2024-12-10T21:50:33.495",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907841,1733867433513,-150.0,9.836e-05,2,"2024-12-10T21:50:33.513",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907844,1733867433525,-150.0,9.836e-05,2,"2024-12-10T21:50:33.525",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907847,1733867433535,-150.0,9.837e-05,2,"2024-12-10T21:50:33.535",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907850,1733867433545,-150.0,9.837e-05,2,"2024-12-10T21:50:33.545",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907852,1733867433554,-150.0,9.842e-05,2,"2024-12-10T21:50:33.554",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907854,1733867433564,-150.0,9.842e-05,2,"2024-12-10T21:50:33.564",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907856,1733867433574,-150.0,9.843e-05,2,"2024-12-10T21:50:33.574",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907859,1733867433584,-150.0,9.848e-05,2,"2024-12-10T21:50:33.584",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907862,1733867433595,-150.0,9.849e-05,2,"2024-12-10T21:50:33.595",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907864,1733867433604,-150.0,9.858e-05,2,"2024-12-10T21:50:33.604",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907866,1733867433616,-150.0,9.862e-05,2,"2024-12-10T21:50:33.616",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907868,1733867433626,-150.0,9.862e-05,2,"2024-12-10T21:50:33.626",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907870,1733867433636,-500.0,9.863e-05,2,"2024-12-10T21:50:33.636",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907872,1733867433645,-150.0,9.863e-05,2,"2024-12-10T21:50:33.645",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907874,1733867433655,-453.42,9.863e-05,2,"2024-12-10T21:50:33.655",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907876,1733867433664,-829.69,9.864e-05,2,"2024-12-10T21:50:33.664",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907878,1733867433674,-150.0,9.869e-05,2,"2024-12-10T21:50:33.674",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907880,1733867433684,-2187.53885546,9.87e-05,2,"2024-12-10T21:50:33.684",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907881,1733867433694,-150.0,9.874e-05,2,"2024-12-10T21:50:33.694",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907882,1733867433704,-150.0,9.876e-05,2,"2024-12-10T21:50:33.704",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907883,1733867433714,-150.0,9.876e-05,2,"2024-12-10T21:50:33.714",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907884,1733867433724,-300.0,9.882e-05,2,"2024-12-10T21:50:33.724",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907885,1733867433734,-300.0,9.882e-05,2,"2024-12-10T21:50:33.734",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907886,1733867433744,-300.0,9.882e-05,2,"2024-12-10T21:50:33.744",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907887,1733867433755,-300.0,9.882e-05,2,"2024-12-10T21:50:33.755",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907888,1733867433766,-300.0,9.882e-05,2,"2024-12-10T21:50:33.766",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907889,1733867433776,-300.0,9.882e-05,2,"2024-12-10T21:50:33.776",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907890,1733867433786,-300.0,9.882e-05,2,"2024-12-10T21:50:33.786",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907891,1733867433795,-300.0,9.882e-05,2,"2024-12-10T21:50:33.795",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907892,1733867433805,-300.0,9.882e-05,2,"2024-12-10T21:50:33.805",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907893,1733867433815,-300.0,9.882e-05,2,"2024-12-10T21:50:33.815",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907894,1733867433825,-300.0,9.882e-05,3,"2024-12-10T21:50:33.825",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907895,1733867433835,-300.0,9.882e-05,3,"2024-12-10T21:50:33.835",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907896,1733867433846,-300.0,9.882e-05,3,"2024-12-10T21:50:33.846",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907897,1733867433856,-300.0,9.882e-05,3,"2024-12-10T21:50:33.856",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907898,1733867433866,-300.0,9.882e-05,3,"2024-12-10T21:50:33.866",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907899,1733867433876,-300.0,9.882e-05,3,"2024-12-10T21:50:33.876",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907900,1733867433886,-300.0,9.882e-05,3,"2024-12-10T21:50:33.886",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907901,1733867433895,-300.0,9.882e-05,3,"2024-12-10T21:50:33.895",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907902,1733867433906,-300.0,9.882e-05,3,"2024-12-10T21:50:33.906",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907903,1733867433916,-300.0,9.882e-05,3,"2024-12-10T21:50:33.916",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907904,1733867433926,-1414.99,9.882e-05,2,"2024-12-10T21:50:33.926",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907905,1733867433936,-176.966,9.882e-05,2,"2024-12-10T21:50:33.936",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907906,1733867433946,-500.0,9.883e-05,2,"2024-12-10T21:50:33.946",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907907,1733867433956,-98785.33922217,9.884e-05,2,"2024-12-10T21:50:33.956",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907912,1733867438358,-2171.43,9.884e-05,2,"2024-12-10T21:50:38.358",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907913,1733867438371,-1883.23,9.884e-05,2,"2024-12-10T21:50:38.371",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907914,1733867438383,-3048.6,9.884e-05,2,"2024-12-10T21:50:38.383",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344907915,1733867438395,-1396.41364225,9.884e-05,2,"2024-12-10T21:50:38.395",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344908087,1733867440305,-7348.38880283,9.884e-05,2,"2024-12-10T21:50:40.305",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344908282,1733867444364,-1852.800005,9.884e-05,2,"2024-12-10T21:50:44.364",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344908283,1733867444533,-97292.69142926,9.884e-05,2,"2024-12-10T21:50:44.533",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344908284,1733867444546,-48560.0,9.884e-05,2,"2024-12-10T21:50:44.546",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344908293,1733867446248,-509.181352,9.884e-05,2,"2024-12-10T21:50:46.248",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344908294,1733867446294,-328.475,9.884e-05,2,"2024-12-10T21:50:46.294",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344908295,1733867446306,-8972.29585774,9.884e-05,2,"2024-12-10T21:50:46.306",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344908296,1733867446318,-9885.34431768,9.884e-05,2,"2024-12-10T21:50:46.318",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344908297,1733867446442,-30801.64611443,9.884e-05,2,"2024-12-10T21:50:46.442",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344908299,1733867512851,2700.0,8.438e-05,2,"2024-12-10T21:51:52.851",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344908300,1733867512942,1000.0,8.438e-05,2,"2024-12-10T21:51:52.942",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344908304,1733867554715,150.0,0.00021,120,"2024-12-10T21:52:34.715",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344908305,1733867555746,150.0,0.00021,120,"2024-12-10T21:52:35.746",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344908306,1733867556547,150.0,0.00021,120,"2024-12-10T21:52:36.547",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344908307,1733867563577,150.0,0.00021,120,"2024-12-10T21:52:43.577",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344908308,1733867564454,150.0,0.00021,120,"2024-12-10T21:52:44.454",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344908310,1733867722424,1500.0,9.501e-05,2,"2024-12-10T21:55:22.424",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344908311,1733867738313,200.0,9.31e-05,2,"2024-12-10T21:55:38.313",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344908313,1733867943912,702.18,9.185e-05,2,"2024-12-10T21:59:03.912",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344908314,1733867944771,190.68,9.185e-05,2,"2024-12-10T21:59:04.771",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344908315,1733868030031,466.331,9.39e-05,2,"2024-12-10T22:00:30.031",0.00027375,28.55,0.9593395727857543,1879592908.1727312]
[344908319,1733868379237,898.48,8.219e-05,2,"2024-12-10T22:06:19.237",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344908320,1733868472373,1000.0,9.14e-05,2,"2024-12-10T22:07:52.373",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344908321,1733868490995,10000.0,9.501e-05,2,"2024-12-10T22:08:10.995",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344908322,1733868540355,250.0,9.103e-05,2,"2024-12-10T22:09:00.355",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344908342,1733868553523,167.14,9.351e-05,2,"2024-12-10T22:09:13.523",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344908346,1733868618837,250.0,9.097e-05,2,"2024-12-10T22:10:18.837",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344908351,1733868631702,-700.0,9.7e-05,3,"2024-12-10T22:10:31.702",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344908352,1733868631712,-2247.6,9.784e-05,2,"2024-12-10T22:10:31.712",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344908353,1733868631721,-2198.80001196,9.784e-05,2,"2024-12-10T22:10:31.721",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344908354,1733868631733,-301.19998804,9.784e-05,2,"2024-12-10T22:10:31.733",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344908355,1733868631743,-197.72725041,9.784e-05,2,"2024-12-10T22:10:31.743",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344908356,1733868631791,-165.51552029,9.784e-05,2,"2024-12-10T22:10:31.791",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344908357,1733868631800,-5695.47553322,9.8e-05,2,"2024-12-10T22:10:31.800",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344908358,1733868631811,-1400.0,9.8e-05,3,"2024-12-10T22:10:31.811",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344908360,1733868631821,-1000.0,9.808e-05,2,"2024-12-10T22:10:31.821",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344908362,1733868631830,-1739.05138849,9.808e-05,2,"2024-12-10T22:10:31.830",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344908364,1733868631842,-960.94861151,9.808e-05,2,"2024-12-10T22:10:31.842",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344908366,1733868631851,-363.24277068,9.834e-05,2,"2024-12-10T22:10:31.851",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344908368,1733868631860,-435.05,9.84e-05,2,"2024-12-10T22:10:31.860",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344908370,1733868631870,-768.36,9.84e-05,2,"2024-12-10T22:10:31.870",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344908372,1733868631879,-500.0,9.863e-05,2,"2024-12-10T22:10:31.879",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344908374,1733868631889,-362.73,9.863e-05,2,"2024-12-10T22:10:31.889",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344908376,1733868631898,-300.0,9.882e-05,2,"2024-12-10T22:10:31.898",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344908377,1733868631907,-300.0,9.882e-05,2,"2024-12-10T22:10:31.907",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344908378,1733868631917,-300.0,9.882e-05,2,"2024-12-10T22:10:31.917",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344908380,1733868631926,-300.0,9.882e-05,2,"2024-12-10T22:10:31.926",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344908382,1733868631935,-263.11861781,9.882e-05,2,"2024-12-10T22:10:31.935",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344908385,1733868631951,-36.88138219,9.882e-05,2,"2024-12-10T22:10:31.951",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344908387,1733868631961,-300.0,9.882e-05,2,"2024-12-10T22:10:31.961",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344908390,1733868631970,-300.0,9.882e-05,2,"2024-12-10T22:10:31.970",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344908393,1733868631980,-179.32061781,9.882e-05,2,"2024-12-10T22:10:31.980",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344908396,1733868631992,-120.67938219,9.882e-05,2,"2024-12-10T22:10:31.992",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344908399,1733868632001,-300.0,9.882e-05,2,"2024-12-10T22:10:32.001",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344908403,1733868632010,-300.0,9.882e-05,2,"2024-12-10T22:10:32.010",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344908406,1733868632019,-209.32061781,9.882e-05,3,"2024-12-10T22:10:32.019",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344908409,1733868632031,-90.67938219,9.882e-05,3,"2024-12-10T22:10:32.031",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344908412,1733868632040,-300.0,9.882e-05,3,"2024-12-10T22:10:32.040",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344908415,1733868632049,-300.0,9.882e-05,3,"2024-12-10T22:10:32.049",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344908418,1733868632058,-300.0,9.882e-05,3,"2024-12-10T22:10:32.058",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344908421,1733868632068,-65.33561781,9.882e-05,3,"2024-12-10T22:10:32.068",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344908424,1733868632083,-234.66438219,9.882e-05,3,"2024-12-10T22:10:32.083",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344908427,1733868632092,-300.0,9.882e-05,3,"2024-12-10T22:10:32.092",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344908430,1733868632101,-300.0,9.882e-05,3,"2024-12-10T22:10:32.101",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344908433,1733868632110,-198.85561781,9.882e-05,3,"2024-12-10T22:10:32.110",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344908488,1733868637549,-101.14438219,9.882e-05,3,"2024-12-10T22:10:37.549",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344908489,1733868637561,-300.0,9.882e-05,3,"2024-12-10T22:10:37.561",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344908490,1733868637571,-300.0,9.882e-05,3,"2024-12-10T22:10:37.571",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344908491,1733868637581,-379.12361092,9.883e-05,2,"2024-12-10T22:10:37.581",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344908492,1733868637591,-158.35566489,9.883e-05,2,"2024-12-10T22:10:37.591",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344908493,1733868637601,-61.376342,9.883e-05,2,"2024-12-10T22:10:37.601",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344908494,1733868637677,-147.63465386,9.883e-05,2,"2024-12-10T22:10:37.677",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344908495,1733868637687,-1131.992,9.883e-05,2,"2024-12-10T22:10:37.687",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344908496,1733868637698,-500.0,9.883e-05,2,"2024-12-10T22:10:37.698",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344908497,1733868637707,-477.10171335,9.884e-05,2,"2024-12-10T22:10:37.707",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344908498,1733868637806,-1092.66000002,9.884e-05,2,"2024-12-10T22:10:37.806",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344908501,1733868637817,-4790.79363746,9.884e-05,2,"2024-12-10T22:10:37.817",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344908679,1733868639572,-2812.72545951,9.884e-05,2,"2024-12-10T22:10:39.572",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344908681,1733868639584,-428.93597292,9.884e-05,2,"2024-12-10T22:10:39.584",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344908713,1733868639888,-453.005,9.884e-05,2,"2024-12-10T22:10:39.888",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344908720,1733868639958,-669.99000012,9.884e-05,2,"2024-12-10T22:10:39.958",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344908744,1733868640185,-4410.5040732,9.884e-05,2,"2024-12-10T22:10:40.185",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344908747,1733868640216,-25042.84872664,9.884e-05,2,"2024-12-10T22:10:40.216",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344909024,1733868643047,-48191.82889515,9.884e-05,2,"2024-12-10T22:10:43.047",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344909026,1733868643058,-13429.16949333,9.884e-05,2,"2024-12-10T22:10:43.058",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344909030,1733868643089,-540.34333037,9.884e-05,2,"2024-12-10T22:10:43.089",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344909036,1733868643132,-4275.5011,9.884e-05,2,"2024-12-10T22:10:43.132",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344909042,1733868643178,-85389.45359041,9.884e-05,2,"2024-12-10T22:10:43.178",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344909044,1733868643189,-3781.41013133,9.884e-05,2,"2024-12-10T22:10:43.189",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344909048,1733868643222,-743.291199,9.884e-05,2,"2024-12-10T22:10:43.222",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344909065,1733868643367,-98994.24077041,9.884e-05,2,"2024-12-10T22:10:43.367",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344909067,1733868643378,-22860.16694999,9.884e-05,2,"2024-12-10T22:10:43.378",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344909069,1733868643390,-1071.3552759,9.884e-05,2,"2024-12-10T22:10:43.390",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344909071,1733868643401,-575.50599975,9.884e-05,2,"2024-12-10T22:10:43.401",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344909299,1733868645600,-510.0,0.00016658,30,"2024-12-10T22:10:45.600",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344909304,1733868645639,-405829.71329024,9.884e-05,2,"2024-12-10T22:10:45.639",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344909306,1733868645650,-56991.51182005,9.884e-05,2,"2024-12-10T22:10:45.650",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344909326,1733868645830,-4049.81749829,9.884e-05,2,"2024-12-10T22:10:45.830",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344909328,1733868645842,-6920.57026109,9.884e-05,2,"2024-12-10T22:10:45.842",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344909436,1733868729620,459.363,9.39e-05,2,"2024-12-10T22:12:09.620",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344909437,1733868914345,175.39,9.416e-05,2,"2024-12-10T22:15:14.345",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344909438,1733869043916,638.25,9.343e-05,2,"2024-12-10T22:17:23.916",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344909439,1733869120657,850.05,9.222e-05,2,"2024-12-10T22:18:40.657",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344909440,1733869135310,200.0,9.222e-05,2,"2024-12-10T22:18:55.310",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344909441,1733869372928,440.117,9.39e-05,2,"2024-12-10T22:22:52.928",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344909442,1733869412751,887.86,8.219e-05,2,"2024-12-10T22:23:32.751",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344909443,1733869478532,1000.0,9.237e-05,2,"2024-12-10T22:24:38.532",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344909444,1733869489370,250.0,9.232e-05,2,"2024-12-10T22:24:49.370",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344909447,1733869679118,1000.0,8.438e-05,2,"2024-12-10T22:27:59.118",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344909448,1733869680695,2500.0,8.438e-05,2,"2024-12-10T22:28:00.695",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344909499,1733869753064,5521.0,9.494e-05,2,"2024-12-10T22:29:13.064",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344909501,1733869763228,250.0,9.168e-05,2,"2024-12-10T22:29:23.228",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344909508,1733869829050,6659.5,9.16e-05,2,"2024-12-10T22:30:29.050",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344909519,1733869831905,-168.97,9.602e-05,2,"2024-12-10T22:30:31.905",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344909520,1733869831915,-150.0,9.783e-05,2,"2024-12-10T22:30:31.915",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344909521,1733869831925,-189.52642708,9.784e-05,2,"2024-12-10T22:30:31.925",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344909522,1733869831938,-212.14357292,9.784e-05,2,"2024-12-10T22:30:31.938",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344909523,1733869831948,-176.44784564,9.784e-05,2,"2024-12-10T22:30:31.948",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344909524,1733869831987,-331.86355436,9.784e-05,2,"2024-12-10T22:30:31.987",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344909525,1733869831996,-596.41642724,9.784e-05,2,"2024-12-10T22:30:31.996",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344909526,1733869832008,-1078.50277276,9.784e-05,2,"2024-12-10T22:30:32.008",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344909527,1733869832018,-3099.0647,9.784e-05,2,"2024-12-10T22:30:32.018",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344909528,1733869832028,-1418.34381307,9.784e-05,2,"2024-12-10T22:30:32.028",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344909533,1733869837773,-3127.61088716,9.784e-05,2,"2024-12-10T22:30:37.773",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344909534,1733869837785,-1754.86279977,9.784e-05,2,"2024-12-10T22:30:37.785",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344909535,1733869837795,-858.9153,9.784e-05,2,"2024-12-10T22:30:37.795",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344909536,1733869837806,-509.005,9.784e-05,2,"2024-12-10T22:30:37.806",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344909537,1733869837815,-688.07823414,9.8e-05,3,"2024-12-10T22:30:37.815",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344909538,1733869837827,-11.92176586,9.8e-05,3,"2024-12-10T22:30:37.827",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344909539,1733869837837,-1000.0,9.808e-05,2,"2024-12-10T22:30:37.837",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344909540,1733869837848,-2500.0,9.808e-05,2,"2024-12-10T22:30:37.848",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344909541,1733869837859,-500.0,9.863e-05,2,"2024-12-10T22:30:37.859",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344909542,1733869837870,-670.0,9.863e-05,2,"2024-12-10T22:30:37.870",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344909543,1733869837881,-290.18,9.863e-05,2,"2024-12-10T22:30:37.881",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344909544,1733869837892,-456.0,9.863e-05,2,"2024-12-10T22:30:37.892",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344909545,1733869837901,-2173.0,9.863e-05,2,"2024-12-10T22:30:37.901",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344909546,1733869837911,-300.0,9.882e-05,2,"2024-12-10T22:30:37.911",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344909547,1733869837921,-300.0,9.882e-05,2,"2024-12-10T22:30:37.921",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344909548,1733869837931,-300.0,9.882e-05,2,"2024-12-10T22:30:37.931",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344909549,1733869837942,-300.0,9.882e-05,2,"2024-12-10T22:30:37.942",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344909550,1733869837954,-300.0,9.882e-05,2,"2024-12-10T22:30:37.954",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344909551,1733869837963,-300.0,9.882e-05,2,"2024-12-10T22:30:37.963",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344909552,1733869837973,-300.0,9.882e-05,2,"2024-12-10T22:30:37.973",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344909553,1733869837983,-300.0,9.882e-05,2,"2024-12-10T22:30:37.983",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344909554,1733869837992,-300.0,9.882e-05,2,"2024-12-10T22:30:37.992",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344909555,1733869838002,-300.0,9.882e-05,2,"2024-12-10T22:30:38.002",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344909556,1733869838012,-300.0,9.882e-05,3,"2024-12-10T22:30:38.012",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344909557,1733869838022,-300.0,9.882e-05,3,"2024-12-10T22:30:38.022",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344909558,1733869838032,-300.0,9.882e-05,3,"2024-12-10T22:30:38.032",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344909559,1733869838042,-300.0,9.882e-05,3,"2024-12-10T22:30:38.042",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344909560,1733869838052,-300.0,9.882e-05,3,"2024-12-10T22:30:38.052",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344909561,1733869838062,-300.0,9.882e-05,3,"2024-12-10T22:30:38.062",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344909562,1733869838072,-300.0,9.882e-05,3,"2024-12-10T22:30:38.072",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344909563,1733869838082,-300.0,9.882e-05,3,"2024-12-10T22:30:38.082",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344909565,1733869838093,-300.0,9.882e-05,3,"2024-12-10T22:30:38.093",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344909566,1733869838102,-300.0,9.882e-05,3,"2024-12-10T22:30:38.102",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344909568,1733869838112,-300.0,9.882e-05,3,"2024-12-10T22:30:38.112",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344909570,1733869838123,-300.0,9.882e-05,2,"2024-12-10T22:30:38.123",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344909572,1733869838133,-165.0,9.882e-05,2,"2024-12-10T22:30:38.133",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344909574,1733869838142,-164.45447696,9.882e-05,3,"2024-12-10T22:30:38.142",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344909576,1733869838151,-1000.0,9.882e-05,2,"2024-12-10T22:30:38.151",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344909578,1733869838161,-900.0,9.883e-05,2,"2024-12-10T22:30:38.161",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344909581,1733869838171,-905.593,9.883e-05,2,"2024-12-10T22:30:38.171",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344909583,1733869838180,-21098.92334445,9.884e-05,2,"2024-12-10T22:30:38.180",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344909585,1733869838199,-958.53030431,9.884e-05,2,"2024-12-10T22:30:38.199",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344909751,1733869839905,-80787.80849965,9.884e-05,2,"2024-12-10T22:30:39.905",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344909753,1733869839917,-554.75251895,9.884e-05,2,"2024-12-10T22:30:39.917",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344909756,1733869839929,-302.36735059,9.884e-05,2,"2024-12-10T22:30:39.929",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344909759,1733869839950,-730.16915025,9.884e-05,2,"2024-12-10T22:30:39.950",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344909761,1733869839961,-36068.3629236,9.884e-05,2,"2024-12-10T22:30:39.961",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344909763,1733869839977,-3648.79072217,9.884e-05,2,"2024-12-10T22:30:39.977",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344910037,1733869842754,-7100.36569951,9.884e-05,2,"2024-12-10T22:30:42.754",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344910039,1733869842765,-5182.9930281,9.884e-05,2,"2024-12-10T22:30:42.765",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344910042,1733869842786,-342.9,9.884e-05,2,"2024-12-10T22:30:42.786",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344910064,1733869842984,-2530.4225301,9.884e-05,2,"2024-12-10T22:30:42.984",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344910347,1733869845783,-1744.5,9.884e-05,2,"2024-12-10T22:30:45.783",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344910349,1733869845795,-531.49358193,9.884e-05,2,"2024-12-10T22:30:45.795",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344912322,1733869943582,8468.53693681,0.000122,15,"2024-12-10T22:32:23.582",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344912323,1733870011849,425.02,9.231e-05,2,"2024-12-10T22:33:31.849",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344912324,1733870013930,1895.0,0.000122,15,"2024-12-10T22:33:33.930",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344912325,1733870045097,421.738,9.39e-05,2,"2024-12-10T22:34:05.097",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344912326,1733870315172,689.4,9.233e-05,2,"2024-12-10T22:38:35.172",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344912327,1733870367820,250.0,9.243e-05,2,"2024-12-10T22:39:27.820",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344912328,1733870424179,1000.0,9.222e-05,2,"2024-12-10T22:40:24.179",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344912329,1733870452636,153.23,9.217e-05,2,"2024-12-10T22:40:52.636",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344912330,1733870702640,250.0,9.256e-05,2,"2024-12-10T22:45:02.640",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344912331,1733870717654,404.071,9.39e-05,2,"2024-12-10T22:45:17.654",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344912332,1733870737230,886.75,8.219e-05,2,"2024-12-10T22:45:37.230",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344912337,1733870925836,175.39,9.186e-05,2,"2024-12-10T22:48:45.836",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344912350,1733871032039,-300.0,9.533e-05,2,"2024-12-10T22:50:32.039",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344912351,1733871032048,-311.23104768,9.534e-05,2,"2024-12-10T22:50:32.048",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344912352,1733871032060,-488.76895232,9.534e-05,2,"2024-12-10T22:50:32.060",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344912353,1733871032069,-2100.0,9.534e-05,2,"2024-12-10T22:50:32.069",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344912354,1733871032079,-5889.0,9.534e-05,2,"2024-12-10T22:50:32.079",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344912355,1733871032089,-500.0,9.671e-05,2,"2024-12-10T22:50:32.089",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344912356,1733871032100,-150.0,9.783e-05,2,"2024-12-10T22:50:32.100",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344912357,1733871032110,-4019.0,9.784e-05,2,"2024-12-10T22:50:32.110",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344912358,1733871032120,-281.8428,9.784e-05,2,"2024-12-10T22:50:32.120",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344912359,1733871032130,-5000.0,9.784e-05,2,"2024-12-10T22:50:32.130",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344912360,1733871032142,-700.0,9.8e-05,3,"2024-12-10T22:50:32.142",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344912361,1733871032151,-150.0,9.836e-05,2,"2024-12-10T22:50:32.151",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344912362,1733871032159,-500.0,9.863e-05,2,"2024-12-10T22:50:32.159",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344912363,1733871032169,-322.86,9.863e-05,2,"2024-12-10T22:50:32.169",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344912364,1733871032178,-300.0,9.882e-05,2,"2024-12-10T22:50:32.178",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344912365,1733871032187,-300.0,9.882e-05,2,"2024-12-10T22:50:32.187",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344912366,1733871032196,-300.0,9.882e-05,2,"2024-12-10T22:50:32.196",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344912367,1733871032206,-300.0,9.882e-05,2,"2024-12-10T22:50:32.206",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344912368,1733871032216,-300.0,9.882e-05,2,"2024-12-10T22:50:32.216",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344912369,1733871032226,-40.52824768,9.882e-05,2,"2024-12-10T22:50:32.226",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344912370,1733871032242,-259.47175232,9.882e-05,2,"2024-12-10T22:50:32.242",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344912372,1733871032251,-300.0,9.882e-05,2,"2024-12-10T22:50:32.251",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344912374,1733871032261,-300.0,9.882e-05,2,"2024-12-10T22:50:32.261",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344912376,1733871032270,-225.54638666,9.882e-05,2,"2024-12-10T22:50:32.270",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344912378,1733871032282,-74.45361334,9.882e-05,2,"2024-12-10T22:50:32.282",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344912380,1733871032292,-300.0,9.882e-05,2,"2024-12-10T22:50:32.292",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344912382,1733871032302,-300.0,9.882e-05,3,"2024-12-10T22:50:32.302",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344912384,1733871032312,-300.0,9.882e-05,3,"2024-12-10T22:50:32.312",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344912386,1733871032322,-300.0,9.882e-05,3,"2024-12-10T22:50:32.322",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344912388,1733871032332,-300.0,9.882e-05,3,"2024-12-10T22:50:32.332",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344912391,1733871032342,-300.0,9.882e-05,3,"2024-12-10T22:50:32.342",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344912394,1733871032351,-300.0,9.882e-05,3,"2024-12-10T22:50:32.351",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344912397,1733871032361,-300.0,9.882e-05,3,"2024-12-10T22:50:32.361",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344912400,1733871032370,-300.0,9.882e-05,3,"2024-12-10T22:50:32.370",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344912403,1733871032379,-300.0,9.882e-05,3,"2024-12-10T22:50:32.379",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344912406,1733871032388,-300.0,9.882e-05,3,"2024-12-10T22:50:32.388",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344912409,1733871032398,-1007.473,9.882e-05,2,"2024-12-10T22:50:32.398",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344912412,1733871032407,-176.966,9.882e-05,2,"2024-12-10T22:50:32.407",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344912415,1733871032417,-527657.67970973,9.884e-05,2,"2024-12-10T22:50:32.417",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344912494,1733871037964,-703829.27523294,9.884e-05,2,"2024-12-10T22:50:37.964",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344912495,1733871037977,-393.72365,9.884e-05,2,"2024-12-10T22:50:37.977",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344912496,1733871038136,-191174.31164039,9.884e-05,2,"2024-12-10T22:50:38.136",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344912497,1733871038147,-72968.0,9.884e-05,2,"2024-12-10T22:50:38.147",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344912657,1733871039840,-2078.54852605,9.884e-05,2,"2024-12-10T22:50:39.840",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344912659,1733871039850,-92864.66690487,9.884e-05,2,"2024-12-10T22:50:39.850",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344912668,1733871040046,-806.9215952,9.884e-05,2,"2024-12-10T22:50:40.046",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344912688,1733871040245,-4286.7107,9.884e-05,2,"2024-12-10T22:50:40.245",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344912690,1733871040256,-6553.31844,9.884e-05,2,"2024-12-10T22:50:40.256",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344912692,1733871040268,-5703.00246,9.884e-05,2,"2024-12-10T22:50:40.268",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344912694,1733871040279,-7138.63566109,9.884e-05,2,"2024-12-10T22:50:40.279",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344912976,1733871043069,-500.0,9.863e-05,2,"2024-12-10T22:50:43.069",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344912977,1733871043079,-7224.12521875,9.884e-05,2,"2024-12-10T22:50:43.079",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344912978,1733871043090,-804.4,9.884e-05,2,"2024-12-10T22:50:43.090",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344912981,1733871045813,-280223.77902009,9.884e-05,2,"2024-12-10T22:50:45.813",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344912982,1733871045822,-1400.0,9.9e-05,3,"2024-12-10T22:50:45.822",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344912983,1733871045831,-3024.49999901,9.9e-05,2,"2024-12-10T22:50:45.831",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344912984,1733871045841,-287.2733416,9.95e-05,2,"2024-12-10T22:50:45.841",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344912985,1733871045850,-180404.4325807,0.0001,2,"2024-12-10T22:50:45.850",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344912986,1733871045994,-4853.65600083,0.0001,2,"2024-12-10T22:50:45.994",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344912987,1733871046058,-534.36519297,0.0001,2,"2024-12-10T22:50:46.058",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344912992,1733871085347,679.11,9.38e-05,2,"2024-12-10T22:51:25.347",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344912993,1733871131657,399.942,9.5e-05,2,"2024-12-10T22:52:11.657",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344912994,1733871148772,267.057284,9.486e-05,2,"2024-12-10T22:52:28.772",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344912995,1733871278812,200.0,9.449e-05,2,"2024-12-10T22:54:38.812",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344912996,1733871331147,648.48,9.475e-05,2,"2024-12-10T22:55:31.147",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344912997,1733871364147,150.0,0.00022,120,"2024-12-10T22:56:04.147",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344912998,1733871365408,150.0,0.00022,120,"2024-12-10T22:56:05.408",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344912999,1733871366270,150.0,0.00022,120,"2024-12-10T22:56:06.270",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344913000,1733871367041,150.0,0.00022,120,"2024-12-10T22:56:07.041",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344913001,1733871367829,150.0,0.00022,120,"2024-12-10T22:56:07.829",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344913002,1733871383251,250.0,9.486e-05,2,"2024-12-10T22:56:23.251",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344913003,1733871501990,200.0,9.455e-05,2,"2024-12-10T22:58:21.990",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344913004,1733871591241,250.0,9.471e-05,2,"2024-12-10T22:59:51.241",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344913005,1733871799851,383.393,9.5e-05,2,"2024-12-10T23:03:19.851",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344913006,1733871857989,961.98,8.219e-05,2,"2024-12-10T23:04:17.989",0.00027375,28.62,0.9592739537815804,1878839402.74211]
[344913007,1733871900785,150.0,9.501e-05,2,"2024-12-10T23:05:00.785",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913009,1733871982124,156.38,9.487e-05,2,"2024-12-10T23:06:22.124",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913010,1733871993327,150.0,0.00022,120,"2024-12-10T23:06:33.327",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913011,1733871994303,150.0,0.00022,120,"2024-12-10T23:06:34.303",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913012,1733871997654,150.0,0.00022,120,"2024-12-10T23:06:37.654",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913013,1733871998596,150.0,0.00022,120,"2024-12-10T23:06:38.596",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913014,1733872000172,150.0,0.00022,120,"2024-12-10T23:06:40.172",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913015,1733872032888,1000.0,9.478e-05,2,"2024-12-10T23:07:12.888",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913017,1733872105684,339.55,9.472e-05,2,"2024-12-10T23:08:25.684",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913018,1733872117119,904.32576728,0.0002201,120,"2024-12-10T23:08:37.119",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913049,1733872224388,681.21,9.452e-05,2,"2024-12-10T23:10:24.388",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913055,1733872232074,-300.0,9.533e-05,2,"2024-12-10T23:10:32.074",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913056,1733872232084,-50.23212043,9.534e-05,2,"2024-12-10T23:10:32.084",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913057,1733872232096,-649.76787957,9.534e-05,2,"2024-12-10T23:10:32.096",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913058,1733872232105,-500.0,9.534e-05,2,"2024-12-10T23:10:32.105",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913059,1733872232114,-500.0,9.534e-05,2,"2024-12-10T23:10:32.114",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913060,1733872232123,-500.0,9.534e-05,2,"2024-12-10T23:10:32.123",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913061,1733872232133,-500.0,9.534e-05,2,"2024-12-10T23:10:32.133",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913062,1733872232142,-500.0,9.534e-05,2,"2024-12-10T23:10:32.142",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913063,1733872232151,-47.89294226,9.534e-05,2,"2024-12-10T23:10:32.151",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913064,1733872232163,-447.2697999,9.534e-05,2,"2024-12-10T23:10:32.163",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913065,1733872232182,-1207.63686064,9.534e-05,2,"2024-12-10T23:10:32.182",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913066,1733872232192,-2981.55563283,9.534e-05,2,"2024-12-10T23:10:32.192",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913067,1733872232202,-900.0,9.534e-05,2,"2024-12-10T23:10:32.202",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913068,1733872232213,-168.39,9.743e-05,2,"2024-12-10T23:10:32.213",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913069,1733872232223,-258.28,9.863e-05,2,"2024-12-10T23:10:32.223",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913070,1733872232232,-150.0,9.909e-05,2,"2024-12-10T23:10:32.232",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913071,1733872232242,-3742.93747821,9.91e-05,2,"2024-12-10T23:10:32.242",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913072,1733872232352,-6182.90304575,9.91e-05,2,"2024-12-10T23:10:32.352",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913073,1733872232416,-311.39110035,9.91e-05,2,"2024-12-10T23:10:32.416",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913074,1733872232426,-166.709,9.981e-05,2,"2024-12-10T23:10:32.426",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913075,1733872232436,-1381.92591662,9.982e-05,2,"2024-12-10T23:10:32.436",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913076,1733872232447,-6425.07408338,9.982e-05,2,"2024-12-10T23:10:32.447",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913077,1733872232456,-692.73614913,9.982e-05,2,"2024-12-10T23:10:32.456",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913106,1733872238230,-746.99997698,9.982e-05,2,"2024-12-10T23:10:38.230",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913107,1733872238241,-6363.26387389,9.982e-05,2,"2024-12-10T23:10:38.241",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913108,1733872238250,-927.16216611,9.982e-05,2,"2024-12-10T23:10:38.250",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913109,1733872238262,-1067.07705954,9.982e-05,2,"2024-12-10T23:10:38.262",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913123,1733872240499,-298.43148227,9.982e-05,2,"2024-12-10T23:10:40.499",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913124,1733872240511,-4418.09324513,9.982e-05,2,"2024-12-10T23:10:40.511",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913125,1733872243139,-382.69979735,9.982e-05,2,"2024-12-10T23:10:43.139",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913143,1733872246298,-709.5362496,9.982e-05,2,"2024-12-10T23:10:46.298",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913144,1733872246308,-7803.0,9.982e-05,2,"2024-12-10T23:10:46.308",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913145,1733872246318,-7803.0,9.982e-05,2,"2024-12-10T23:10:46.318",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913146,1733872246327,-7803.0,9.982e-05,2,"2024-12-10T23:10:46.327",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913147,1733872246337,-435.39,9.996e-05,2,"2024-12-10T23:10:46.337",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913148,1733872246346,-85230.51078308,0.0001,2,"2024-12-10T23:10:46.346",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913149,1733872246356,-1044.03153725,0.0001,2,"2024-12-10T23:10:46.356",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913150,1733872246366,-2588.0,0.0001,6,"2024-12-10T23:10:46.366",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913151,1733872246375,-150.0,0.0001,2,"2024-12-10T23:10:46.375",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913152,1733872246384,-364.37,0.0001,2,"2024-12-10T23:10:46.384",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913153,1733872246393,-364.37,0.0001,2,"2024-12-10T23:10:46.393",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913154,1733872246406,-187.1,0.0001,2,"2024-12-10T23:10:46.406",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913155,1733872246415,-364.37,0.0001,2,"2024-12-10T23:10:46.415",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913157,1733872246424,-364.07,0.0001,2,"2024-12-10T23:10:46.424",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913159,1733872246434,-435.39,0.0001,2,"2024-12-10T23:10:46.434",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913161,1733872246444,-435.39,0.0001,2,"2024-12-10T23:10:46.444",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913163,1733872246454,-435.39,0.0001,2,"2024-12-10T23:10:46.454",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913165,1733872246463,-435.39,0.0001,2,"2024-12-10T23:10:46.463",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913167,1733872246473,-435.39,0.0001,2,"2024-12-10T23:10:46.473",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913169,1733872246482,-435.39,0.0001,2,"2024-12-10T23:10:46.482",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913171,1733872246491,-3000.0,0.0001,2,"2024-12-10T23:10:46.491",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913174,1733872246500,-3000.0,0.0001,2,"2024-12-10T23:10:46.500",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913175,1733872246509,-3000.0,0.0001,2,"2024-12-10T23:10:46.509",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913177,1733872246519,-3000.0,0.0001,2,"2024-12-10T23:10:46.519",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913180,1733872246528,-3000.0,0.0001,2,"2024-12-10T23:10:46.528",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913182,1733872246539,-3000.0,0.0001,2,"2024-12-10T23:10:46.539",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913184,1733872246548,-300.0,0.0001,2,"2024-12-10T23:10:46.548",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913185,1733872246557,-500.0,0.0001,3,"2024-12-10T23:10:46.557",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913187,1733872246566,-150.0,0.0001,2,"2024-12-10T23:10:46.566",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913190,1733872246576,-150.0,0.0001,2,"2024-12-10T23:10:46.576",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913191,1733872246585,-150.0,0.0001,2,"2024-12-10T23:10:46.585",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913194,1733872246596,-150.0,0.0001,2,"2024-12-10T23:10:46.596",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913196,1733872246607,-150.0,0.0001,2,"2024-12-10T23:10:46.607",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913198,1733872246617,-150.0,0.0001,2,"2024-12-10T23:10:46.617",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913200,1733872246627,-150.0,0.0001,2,"2024-12-10T23:10:46.627",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913202,1733872246636,-150.0,0.0001,2,"2024-12-10T23:10:46.636",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913204,1733872246646,-500.0,0.0001,2,"2024-12-10T23:10:46.646",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913206,1733872246655,-996.32,0.0001,2,"2024-12-10T23:10:46.655",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913208,1733872246664,-1100.0,0.000101,3,"2024-12-10T23:10:46.664",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913210,1733872246675,-167.14,0.00010122,2,"2024-12-10T23:10:46.675",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913211,1733872246685,-5212.5196,0.00010137,2,"2024-12-10T23:10:46.685",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913212,1733872246694,-3878.0,0.00010174,2,"2024-12-10T23:10:46.694",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913213,1733872246703,-150.0,0.00010174,2,"2024-12-10T23:10:46.703",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913214,1733872246712,-1167.0,0.00010174,2,"2024-12-10T23:10:46.712",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913215,1733872246723,-13723.0,0.00010174,2,"2024-12-10T23:10:46.723",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913216,1733872246732,-428.09146526,0.00010179,2,"2024-12-10T23:10:46.732",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913217,1733872246741,-1700.0,0.000102,3,"2024-12-10T23:10:46.741",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913218,1733872246750,-258.28,0.00010228,2,"2024-12-10T23:10:46.750",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913219,1733872246759,-2300.0,0.000103,3,"2024-12-10T23:10:46.759",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913220,1733872246769,-150.0,0.00010308,2,"2024-12-10T23:10:46.769",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913221,1733872246778,-150.0,0.00010308,2,"2024-12-10T23:10:46.778",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913222,1733872246789,-153.0,0.00010312,2,"2024-12-10T23:10:46.789",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913223,1733872246798,-153.0,0.00010312,2,"2024-12-10T23:10:46.798",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913224,1733872246807,-153.0,0.00010312,2,"2024-12-10T23:10:46.807",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913225,1733872246817,-153.0,0.00010312,2,"2024-12-10T23:10:46.817",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913226,1733872246826,-153.0,0.00010312,2,"2024-12-10T23:10:46.826",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913227,1733872246835,-153.0,0.00010312,2,"2024-12-10T23:10:46.835",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913228,1733872246844,-153.0,0.00010312,2,"2024-12-10T23:10:46.844",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913229,1733872246853,-153.0,0.00010312,2,"2024-12-10T23:10:46.853",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913230,1733872246863,-153.0,0.00010312,2,"2024-12-10T23:10:46.863",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913231,1733872246872,-150.22,0.0001032,2,"2024-12-10T23:10:46.872",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913232,1733872246882,-157.0,0.0001032,2,"2024-12-10T23:10:46.882",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913233,1733872246891,-277.644,0.0001032,2,"2024-12-10T23:10:46.891",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913234,1733872246901,-150.643,0.0001032,2,"2024-12-10T23:10:46.901",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913235,1733872246910,-1262.0,0.0001032,2,"2024-12-10T23:10:46.910",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913236,1733872246919,-567.0,0.0001032,2,"2024-12-10T23:10:46.919",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913237,1733872246929,-211.663,0.0001032,2,"2024-12-10T23:10:46.929",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913238,1733872246938,-631.0,0.0001032,2,"2024-12-10T23:10:46.938",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913239,1733872246947,-247.712,0.0001032,2,"2024-12-10T23:10:46.947",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913240,1733872246958,-2005.0,0.0001032,2,"2024-12-10T23:10:46.958",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913241,1733872246972,-564.0,0.0001032,2,"2024-12-10T23:10:46.972",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913242,1733872246982,-1894.0,0.0001032,2,"2024-12-10T23:10:46.982",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913243,1733872246997,-3763.0,0.0001032,2,"2024-12-10T23:10:46.997",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913244,1733872247013,-817.0,0.0001032,2,"2024-12-10T23:10:47.013",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913245,1733872247021,-1253.0,0.0001032,2,"2024-12-10T23:10:47.021",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913246,1733872247030,-932.0,0.0001032,2,"2024-12-10T23:10:47.030",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913247,1733872247043,-3595.0,0.0001032,2,"2024-12-10T23:10:47.043",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913248,1733872247052,-535.0,0.0001032,2,"2024-12-10T23:10:47.052",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913249,1733872247062,-2900.0,0.000104,3,"2024-12-10T23:10:47.062",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913250,1733872247071,-200.0,0.00010417,2,"2024-12-10T23:10:47.071",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913251,1733872247081,-961.98,0.00010446,2,"2024-12-10T23:10:47.081",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913252,1733872247091,-12698.49,0.00010475,2,"2024-12-10T23:10:47.091",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913253,1733872247100,-420.0,0.00010486,2,"2024-12-10T23:10:47.100",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913254,1733872247110,-500.0,0.000105,3,"2024-12-10T23:10:47.110",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913255,1733872247119,-1000.0,0.00010548,2,"2024-12-10T23:10:47.119",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913256,1733872247129,-258.28,0.00010593,2,"2024-12-10T23:10:47.129",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913257,1733872247139,-500.0,0.000106,3,"2024-12-10T23:10:47.139",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913258,1733872247148,-2000.0,0.0001063,2,"2024-12-10T23:10:47.148",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913259,1733872247158,-681.21,0.00010634,2,"2024-12-10T23:10:47.158",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913260,1733872247167,-428.09146526,0.00010643,2,"2024-12-10T23:10:47.167",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913261,1733872247177,-5000.0,0.00010658,2,"2024-12-10T23:10:47.177",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913262,1733872247186,-648.48,0.0001066,2,"2024-12-10T23:10:47.186",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913263,1733872247196,-1000.0,0.00010663,2,"2024-12-10T23:10:47.196",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913264,1733872247206,-23794.64799152,0.000107,2,"2024-12-10T23:10:47.206",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913265,1733872247215,-500.0,0.000107,3,"2024-12-10T23:10:47.215",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913266,1733872247226,-253.24651729,0.00010748,2,"2024-12-10T23:10:47.226",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913267,1733872247236,-200.0,0.00010754,2,"2024-12-10T23:10:47.236",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913268,1733872247246,-200.0,0.00010754,2,"2024-12-10T23:10:47.246",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913269,1733872247256,-200.0,0.00010754,2,"2024-12-10T23:10:47.256",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913270,1733872247266,-200.0,0.00010754,2,"2024-12-10T23:10:47.266",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913271,1733872247276,-200.0,0.00010754,2,"2024-12-10T23:10:47.276",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913272,1733872247287,-200.0,0.00010754,2,"2024-12-10T23:10:47.287",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913273,1733872247297,-200.0,0.00010754,2,"2024-12-10T23:10:47.297",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913274,1733872247307,-200.0,0.00010754,2,"2024-12-10T23:10:47.307",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913275,1733872247317,-200.0,0.00010754,2,"2024-12-10T23:10:47.317",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913276,1733872247327,-200.0,0.00010754,2,"2024-12-10T23:10:47.327",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913277,1733872247336,-200.0,0.00010754,3,"2024-12-10T23:10:47.336",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913278,1733872247347,-200.0,0.00010754,3,"2024-12-10T23:10:47.347",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913279,1733872247356,-200.0,0.00010754,3,"2024-12-10T23:10:47.356",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913280,1733872247366,-200.0,0.00010754,3,"2024-12-10T23:10:47.366",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913281,1733872247377,-200.0,0.00010754,3,"2024-12-10T23:10:47.377",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913282,1733872247386,-200.0,0.00010754,3,"2024-12-10T23:10:47.386",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913283,1733872247396,-200.0,0.00010754,3,"2024-12-10T23:10:47.396",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913284,1733872247406,-200.0,0.00010754,3,"2024-12-10T23:10:47.406",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913285,1733872247415,-200.0,0.00010754,3,"2024-12-10T23:10:47.415",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913286,1733872247426,-200.0,0.00010754,3,"2024-12-10T23:10:47.426",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913287,1733872247435,-300.0,0.00010756,2,"2024-12-10T23:10:47.435",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913288,1733872247445,-300.0,0.00010756,2,"2024-12-10T23:10:47.445",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913289,1733872247454,-300.0,0.00010756,2,"2024-12-10T23:10:47.454",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913290,1733872247463,-300.0,0.00010756,2,"2024-12-10T23:10:47.463",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913291,1733872247473,-300.0,0.00010756,2,"2024-12-10T23:10:47.473",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913292,1733872247482,-300.0,0.00010756,2,"2024-12-10T23:10:47.482",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913293,1733872247492,-300.0,0.00010756,2,"2024-12-10T23:10:47.492",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913294,1733872247501,-300.0,0.00010756,2,"2024-12-10T23:10:47.501",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913295,1733872247511,-300.0,0.00010756,2,"2024-12-10T23:10:47.511",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913296,1733872247521,-300.0,0.00010756,2,"2024-12-10T23:10:47.521",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913297,1733872247530,-300.0,0.00010756,3,"2024-12-10T23:10:47.530",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913298,1733872247541,-300.0,0.00010756,3,"2024-12-10T23:10:47.541",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913299,1733872247551,-300.0,0.00010756,3,"2024-12-10T23:10:47.551",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913300,1733872247560,-300.0,0.00010756,3,"2024-12-10T23:10:47.560",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913301,1733872247569,-300.0,0.00010756,3,"2024-12-10T23:10:47.569",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913302,1733872247579,-300.0,0.00010756,3,"2024-12-10T23:10:47.579",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913303,1733872247588,-300.0,0.00010756,3,"2024-12-10T23:10:47.588",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913304,1733872247600,-300.0,0.00010756,3,"2024-12-10T23:10:47.600",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913305,1733872247609,-300.0,0.00010756,3,"2024-12-10T23:10:47.609",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913306,1733872247618,-300.0,0.00010756,3,"2024-12-10T23:10:47.618",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913307,1733872247628,-136883.36226818,0.00010758,2,"2024-12-10T23:10:47.628",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913308,1733872247642,-4029.76950855,0.00010758,2,"2024-12-10T23:10:47.642",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913309,1733872247654,-201204.3127301,0.00010758,2,"2024-12-10T23:10:47.654",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913310,1733872287580,4002.41091337,9.501e-05,2,"2024-12-10T23:11:27.580",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913312,1733872429835,1000.0,0.00022,120,"2024-12-10T23:13:49.835",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913313,1733872445148,1000.0,0.00022,120,"2024-12-10T23:14:05.148",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913314,1733872449121,1000.0,0.00022,120,"2024-12-10T23:14:09.121",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913315,1733872453477,578.578999,0.00022,120,"2024-12-10T23:14:13.477",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913316,1733872458759,1000.0,0.00022,120,"2024-12-10T23:14:18.759",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913556,1733872624872,240.71,9.451e-05,2,"2024-12-10T23:17:04.872",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913559,1733872926787,1000.0,9.382e-05,2,"2024-12-10T23:22:06.787",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913560,1733873025974,169.77,9.373e-05,2,"2024-12-10T23:23:45.974",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913561,1733873099823,995.07,8.219e-05,2,"2024-12-10T23:24:59.823",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913562,1733873108464,791.27,9.462e-05,2,"2024-12-10T23:25:08.464",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913587,1733873426729,250.0,9.212e-05,2,"2024-12-10T23:30:26.729",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913599,1733873432266,-250.0,9.523e-05,2,"2024-12-10T23:30:32.266",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913600,1733873432275,-1744.48349657,9.618e-05,2,"2024-12-10T23:30:32.275",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913601,1733873432287,-36.51650343,9.618e-05,2,"2024-12-10T23:30:32.287",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913602,1733873432297,-786.38349657,9.618e-05,2,"2024-12-10T23:30:32.297",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913603,1733873432309,-992.61650343,9.618e-05,2,"2024-12-10T23:30:32.309",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913604,1733873432318,-141.96349657,9.687e-05,2,"2024-12-10T23:30:32.318",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913605,1733873432337,-25.17650343,9.687e-05,2,"2024-12-10T23:30:32.337",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913606,1733873432347,-172.18,9.863e-05,2,"2024-12-10T23:30:32.347",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913607,1733873432357,-755.96398738,9.88e-05,2,"2024-12-10T23:30:32.357",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913608,1733873432472,-1160.64810592,9.618e-05,2,"2024-12-10T23:30:32.472",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913609,1733873432485,-618.35189408,9.618e-05,2,"2024-12-10T23:30:32.485",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913610,1733873432499,-272.6535746,9.88e-05,2,"2024-12-10T23:30:32.499",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913612,1733873432626,-4039.65858079,9.88e-05,2,"2024-12-10T23:30:32.626",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913614,1733873432638,-1204.50000005,9.88e-05,2,"2024-12-10T23:30:32.638",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913616,1733873432649,-737.06837402,9.88e-05,2,"2024-12-10T23:30:32.649",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913617,1733873432661,-2605.86339367,9.88e-05,2,"2024-12-10T23:30:32.661",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913618,1733873432673,-2143.40822256,9.88e-05,2,"2024-12-10T23:30:32.673",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913619,1733873432684,-1182.71091713,9.88e-05,2,"2024-12-10T23:30:32.684",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913629,1733873438268,-496.99999,9.618e-05,2,"2024-12-10T23:30:38.268",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913630,1733873438314,-567.33296151,9.618e-05,2,"2024-12-10T23:30:38.314",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913631,1733873438478,-714.66704849,9.618e-05,2,"2024-12-10T23:30:38.478",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913632,1733873438490,-402.95251718,9.88e-05,2,"2024-12-10T23:30:38.490",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913633,1733873438531,-1893.54017249,9.88e-05,2,"2024-12-10T23:30:38.531",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913634,1733873438543,-600.0,9.9e-05,3,"2024-12-10T23:30:38.543",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913635,1733873438556,-2411.222,9.9e-05,2,"2024-12-10T23:30:38.556",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913636,1733873438568,-180.34681164,9.9e-05,2,"2024-12-10T23:30:38.568",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913637,1733873438581,-180.34681164,9.95e-05,2,"2024-12-10T23:30:38.581",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913638,1733873438593,-500.0,9.973e-05,2,"2024-12-10T23:30:38.593",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913639,1733873438604,-150.0,9.997e-05,2,"2024-12-10T23:30:38.604",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913640,1733873438616,-300.0,9.998e-05,2,"2024-12-10T23:30:38.616",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913641,1733873438629,-300.0,9.998e-05,2,"2024-12-10T23:30:38.629",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913642,1733873438640,-300.0,9.998e-05,2,"2024-12-10T23:30:38.640",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913643,1733873438652,-300.0,9.998e-05,2,"2024-12-10T23:30:38.652",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913644,1733873438663,-300.0,9.998e-05,2,"2024-12-10T23:30:38.663",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913645,1733873438675,-300.0,9.998e-05,2,"2024-12-10T23:30:38.675",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913646,1733873438687,-300.0,9.998e-05,2,"2024-12-10T23:30:38.687",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913647,1733873438698,-300.0,9.998e-05,2,"2024-12-10T23:30:38.698",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913648,1733873438710,-300.0,9.998e-05,2,"2024-12-10T23:30:38.710",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913649,1733873438722,-300.0,9.998e-05,2,"2024-12-10T23:30:38.722",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913650,1733873438734,-300.0,9.998e-05,3,"2024-12-10T23:30:38.734",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913651,1733873438746,-300.0,9.998e-05,3,"2024-12-10T23:30:38.746",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913652,1733873438761,-300.0,9.998e-05,3,"2024-12-10T23:30:38.761",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913653,1733873438774,-300.0,9.998e-05,3,"2024-12-10T23:30:38.774",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913654,1733873438787,-300.0,9.998e-05,3,"2024-12-10T23:30:38.787",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913655,1733873438799,-300.0,9.998e-05,3,"2024-12-10T23:30:38.799",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913656,1733873438811,-300.0,9.998e-05,3,"2024-12-10T23:30:38.811",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913657,1733873438824,-300.0,9.998e-05,3,"2024-12-10T23:30:38.824",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913658,1733873438836,-300.0,9.998e-05,3,"2024-12-10T23:30:38.836",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913659,1733873438847,-300.0,9.998e-05,3,"2024-12-10T23:30:38.847",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913660,1733873438860,-38298.69521944,0.0001,2,"2024-12-10T23:30:38.860",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913664,1733873438916,-53015.18287453,0.0001,2,"2024-12-10T23:30:38.916",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913667,1733873438930,-1023.74679934,0.0001,2,"2024-12-10T23:30:38.930",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913669,1733873438944,-548.80980888,0.0001,2,"2024-12-10T23:30:38.944",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913798,1733873440233,-185980.6366707,0.0001,2,"2024-12-10T23:30:40.233",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913806,1733873440308,-12790.10670477,0.0001,2,"2024-12-10T23:30:40.308",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913808,1733873440321,-1879.5611457,0.0001,2,"2024-12-10T23:30:40.321",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913814,1733873440366,-14346.93480576,0.0001,2,"2024-12-10T23:30:40.366",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913816,1733873440380,-5374.76455468,0.0001,2,"2024-12-10T23:30:40.380",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913833,1733873440543,-642.97607776,0.0001,2,"2024-12-10T23:30:40.543",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913835,1733873440555,-300.8039994,0.0001,2,"2024-12-10T23:30:40.555",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913838,1733873440567,-783.44824385,0.0001,2,"2024-12-10T23:30:40.567",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913842,1733873440604,-253.085619,0.0001,2,"2024-12-10T23:30:40.604",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913843,1733873440616,-237305.28862306,0.0001,2,"2024-12-10T23:30:40.616",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913905,1733873443501,-250.5688692,0.0001,2,"2024-12-10T23:30:43.501",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913906,1733873443513,-1165.66449674,0.0001,2,"2024-12-10T23:30:43.513",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913907,1733873443544,-72740.0,0.0001,2,"2024-12-10T23:30:43.544",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913920,1733873446195,-1842.26124523,0.0001,2,"2024-12-10T23:30:46.195",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913921,1733873446244,-2024.8765447,0.0001,2,"2024-12-10T23:30:46.244",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913922,1733873446291,-109110.0,0.0001,2,"2024-12-10T23:30:46.291",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913923,1733873446330,-4196.6989,0.0001,2,"2024-12-10T23:30:46.330",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913928,1733873459006,250.0,9.496e-05,2,"2024-12-10T23:30:59.006",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913931,1733873726710,250.0,9.252e-05,2,"2024-12-10T23:35:26.710",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913932,1733873838604,1000.0,9.229e-05,2,"2024-12-10T23:37:18.604",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913933,1733873917329,169.77,9.203e-05,2,"2024-12-10T23:38:37.329",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913935,1733874038485,1008.42,8.219e-05,2,"2024-12-10T23:40:38.485",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913936,1733874045533,566.98,9.215e-05,2,"2024-12-10T23:40:45.533",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913937,1733874145907,14745.11,9.24e-05,2,"2024-12-10T23:42:25.907",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913938,1733874309111,16000.0,0.00022,120,"2024-12-10T23:45:09.111",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913939,1733874327668,250.0,9.274e-05,2,"2024-12-10T23:45:27.668",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913940,1733874396427,250.0,9.223e-05,2,"2024-12-10T23:46:36.427",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913945,1733874557742,200.0,9.173e-05,2,"2024-12-10T23:49:17.742",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913956,1733874631578,-800.0,9.534e-05,2,"2024-12-10T23:50:31.578",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913957,1733874631588,-172.18,9.863e-05,2,"2024-12-10T23:50:31.588",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913958,1733874631598,-310.369,9.9e-05,2,"2024-12-10T23:50:31.598",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913959,1733874631608,-264.5458,9.9e-05,2,"2024-12-10T23:50:31.608",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913960,1733874631617,-1359.56231518,9.9e-05,2,"2024-12-10T23:50:31.617",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913961,1733874631628,-2491.79568482,9.9e-05,2,"2024-12-10T23:50:31.628",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913962,1733874631637,-600.0,9.9e-05,3,"2024-12-10T23:50:31.637",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913963,1733874631646,-150.0,9.973e-05,2,"2024-12-10T23:50:31.646",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913964,1733874631656,-500.0,9.973e-05,2,"2024-12-10T23:50:31.656",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913965,1733874631665,-2000.0,9.99e-05,2,"2024-12-10T23:50:31.665",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913966,1733874631674,-150.0,9.997e-05,2,"2024-12-10T23:50:31.674",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913967,1733874631683,-300.0,9.998e-05,2,"2024-12-10T23:50:31.683",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913968,1733874631692,-300.0,9.998e-05,2,"2024-12-10T23:50:31.692",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913969,1733874631701,-300.0,9.998e-05,2,"2024-12-10T23:50:31.701",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913970,1733874631714,-300.0,9.998e-05,2,"2024-12-10T23:50:31.714",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913971,1733874631723,-300.0,9.998e-05,2,"2024-12-10T23:50:31.723",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913972,1733874631732,-300.0,9.998e-05,2,"2024-12-10T23:50:31.732",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913973,1733874631741,-300.0,9.998e-05,2,"2024-12-10T23:50:31.741",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913974,1733874631751,-300.0,9.998e-05,2,"2024-12-10T23:50:31.751",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913975,1733874631759,-300.0,9.998e-05,2,"2024-12-10T23:50:31.759",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913976,1733874631769,-300.0,9.998e-05,2,"2024-12-10T23:50:31.769",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913977,1733874631778,-300.0,9.998e-05,3,"2024-12-10T23:50:31.778",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913978,1733874631787,-300.0,9.998e-05,3,"2024-12-10T23:50:31.787",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913979,1733874631796,-300.0,9.998e-05,3,"2024-12-10T23:50:31.796",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913981,1733874631806,-300.0,9.998e-05,3,"2024-12-10T23:50:31.806",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913983,1733874631815,-300.0,9.998e-05,3,"2024-12-10T23:50:31.815",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913985,1733874631824,-300.0,9.998e-05,3,"2024-12-10T23:50:31.824",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913987,1733874631832,-300.0,9.998e-05,3,"2024-12-10T23:50:31.832",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913989,1733874631841,-300.0,9.998e-05,3,"2024-12-10T23:50:31.841",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913991,1733874631850,-300.0,9.998e-05,3,"2024-12-10T23:50:31.850",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913993,1733874631859,-300.0,9.998e-05,3,"2024-12-10T23:50:31.859",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913995,1733874631868,-1710.159,9.998e-05,2,"2024-12-10T23:50:31.868",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913997,1733874631878,-166.68,9.998e-05,2,"2024-12-10T23:50:31.878",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344913999,1733874631887,-81600.84411518,0.0001,2,"2024-12-10T23:50:31.887",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914001,1733874631902,-1706.8058045,0.0001,2,"2024-12-10T23:50:31.902",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914004,1733874631913,-2345.7000092,0.0001,2,"2024-12-10T23:50:31.913",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914009,1733874631924,-385553.15231754,0.0001,2,"2024-12-10T23:50:31.924",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914013,1733874631933,-172.43934235,0.0001,2,"2024-12-10T23:50:31.933",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914017,1733874631943,-1000.0,0.0001,2,"2024-12-10T23:50:31.943",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914021,1733874631953,-1300.0,0.0001,3,"2024-12-10T23:50:31.953",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914025,1733874631964,-39443.95539601,0.0001,2,"2024-12-10T23:50:31.964",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914030,1733874631979,-678.0,0.0001,2,"2024-12-10T23:50:31.979",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914035,1733874631991,-35762.13667206,0.0001,2,"2024-12-10T23:50:31.991",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914039,1733874632000,-3000.0,0.0001,2,"2024-12-10T23:50:32.000",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914043,1733874632010,-998.53,0.0001,2,"2024-12-10T23:50:32.010",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914046,1733874632019,-988.51,0.0001,2,"2024-12-10T23:50:32.019",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914048,1733874632028,-983.84,0.00010008,2,"2024-12-10T23:50:32.028",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914050,1733874632036,-995.57,0.00010012,2,"2024-12-10T23:50:32.036",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914052,1733874632046,-1012.24,0.00010017,2,"2024-12-10T23:50:32.046",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914054,1733874632056,-1002.68,0.00010026,2,"2024-12-10T23:50:32.056",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914056,1733874632065,-1001.03,0.00010039,2,"2024-12-10T23:50:32.065",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914058,1733874632074,-985.03,0.00010074,2,"2024-12-10T23:50:32.074",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914060,1733874632083,-993.3,0.00010074,2,"2024-12-10T23:50:32.083",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914062,1733874632092,-2000.0,0.000101,3,"2024-12-10T23:50:32.092",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914064,1733874632103,-189.28,0.00010156,2,"2024-12-10T23:50:32.103",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914066,1733874632118,-2700.0,0.000102,3,"2024-12-10T23:50:32.118",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914068,1733874632127,-5000.0,0.000102,2,"2024-12-10T23:50:32.127",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914069,1733874632136,-567.0,0.00010202,2,"2024-12-10T23:50:32.136",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914070,1733874632145,-1262.0,0.00010202,2,"2024-12-10T23:50:32.145",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914071,1733874632154,-150.0,0.00010202,2,"2024-12-10T23:50:32.154",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914072,1733874632163,-631.0,0.00010202,2,"2024-12-10T23:50:32.163",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914073,1733874632172,-2005.0,0.00010202,2,"2024-12-10T23:50:32.172",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914074,1733874632181,-1098.0,0.00010202,2,"2024-12-10T23:50:32.181",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914075,1733874632190,-564.0,0.00010202,2,"2024-12-10T23:50:32.190",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914076,1733874632199,-1894.0,0.00010202,2,"2024-12-10T23:50:32.199",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914077,1733874632210,-3763.0,0.00010202,2,"2024-12-10T23:50:32.210",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914078,1733874632219,-1253.0,0.00010202,2,"2024-12-10T23:50:32.219",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914079,1733874632228,-817.0,0.00010202,2,"2024-12-10T23:50:32.228",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914080,1733874632238,-535.0,0.00010202,2,"2024-12-10T23:50:32.238",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914081,1733874632247,-3595.0,0.00010202,2,"2024-12-10T23:50:32.247",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914082,1733874632256,-932.0,0.00010202,2,"2024-12-10T23:50:32.256",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914083,1733874632265,-3878.0,0.00010202,2,"2024-12-10T23:50:32.265",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914084,1733874632274,-150.0,0.00010202,2,"2024-12-10T23:50:32.274",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914085,1733874632284,-13723.0,0.00010202,2,"2024-12-10T23:50:32.284",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914086,1733874632293,-150.0,0.00010202,2,"2024-12-10T23:50:32.293",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914087,1733874632302,-1167.0,0.00010202,2,"2024-12-10T23:50:32.302",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914088,1733874632312,-391.59,0.0001022,2,"2024-12-10T23:50:32.312",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914089,1733874632321,-428.09146526,0.00010253,2,"2024-12-10T23:50:32.321",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914090,1733874632331,-150.0,0.00010298,2,"2024-12-10T23:50:32.331",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914091,1733874632340,-150.0,0.00010298,2,"2024-12-10T23:50:32.340",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914092,1733874632349,-150.0,0.00010298,2,"2024-12-10T23:50:32.349",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914093,1733874632359,-150.0,0.00010298,2,"2024-12-10T23:50:32.359",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914094,1733874632368,-150.0,0.00010298,3,"2024-12-10T23:50:32.368",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914095,1733874632377,-150.0,0.00010298,3,"2024-12-10T23:50:32.377",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914096,1733874632387,-150.0,0.00010298,3,"2024-12-10T23:50:32.387",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914097,1733874632396,-164238.18684419,0.000103,2,"2024-12-10T23:50:32.396",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914098,1733874632408,-3400.0,0.000103,3,"2024-12-10T23:50:32.408",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914099,1733874632418,-153.0,0.000103,2,"2024-12-10T23:50:32.418",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914100,1733874632428,-153.0,0.000103,2,"2024-12-10T23:50:32.428",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914101,1733874632437,-153.0,0.000103,2,"2024-12-10T23:50:32.437",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914102,1733874632447,-153.0,0.000103,2,"2024-12-10T23:50:32.447",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914103,1733874632456,-153.0,0.000103,2,"2024-12-10T23:50:32.456",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914104,1733874632466,-153.0,0.000103,2,"2024-12-10T23:50:32.466",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914105,1733874632475,-153.0,0.000103,2,"2024-12-10T23:50:32.475",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914106,1733874632485,-153.0,0.000103,2,"2024-12-10T23:50:32.485",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914107,1733874632494,-153.0,0.000103,2,"2024-12-10T23:50:32.494",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914108,1733874632503,-566.98,0.00010366,2,"2024-12-10T23:50:32.503",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914109,1733874632512,-1000.0,0.00010382,2,"2024-12-10T23:50:32.512",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914110,1733874632522,-600.0,0.000104,3,"2024-12-10T23:50:32.522",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914111,1733874632531,-1008.42,0.00010435,2,"2024-12-10T23:50:32.531",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914112,1733874632540,-150.0,0.00010473,2,"2024-12-10T23:50:32.540",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914113,1733874632550,-150.0,0.00010478,2,"2024-12-10T23:50:32.550",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914114,1733874632559,-150.0,0.00010481,2,"2024-12-10T23:50:32.559",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914115,1733874632569,-150.0,0.00010485,2,"2024-12-10T23:50:32.569",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914116,1733874632579,-150.0,0.00010486,2,"2024-12-10T23:50:32.579",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914117,1733874632588,-150.0,0.00010487,2,"2024-12-10T23:50:32.588",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914118,1733874632598,-150.0,0.0001049,2,"2024-12-10T23:50:32.598",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914119,1733874632607,-150.0,0.00010491,2,"2024-12-10T23:50:32.607",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914120,1733874632616,-150.0,0.00010494,2,"2024-12-10T23:50:32.616",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914121,1733874632625,-150.0,0.00010494,2,"2024-12-10T23:50:32.625",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914122,1733874632635,-600.0,0.000105,3,"2024-12-10T23:50:32.635",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914123,1733874632644,-150.0,0.00010501,2,"2024-12-10T23:50:32.644",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914124,1733874632653,-150.0,0.00010504,2,"2024-12-10T23:50:32.653",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914125,1733874632662,-150.0,0.00010506,2,"2024-12-10T23:50:32.662",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914126,1733874632672,-150.0,0.00010507,2,"2024-12-10T23:50:32.672",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914127,1733874632681,-150.0,0.00010508,2,"2024-12-10T23:50:32.681",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914128,1733874632690,-150.0,0.00010512,2,"2024-12-10T23:50:32.690",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914129,1733874632700,-150.0,0.00010519,2,"2024-12-10T23:50:32.700",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914130,1733874632710,-150.0,0.0001052,2,"2024-12-10T23:50:32.710",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914131,1733874632719,-1000.0,0.00010521,2,"2024-12-10T23:50:32.719",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914132,1733874632729,-150.0,0.00010522,2,"2024-12-10T23:50:32.729",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914133,1733874632739,-150.0,0.00010528,2,"2024-12-10T23:50:32.739",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914134,1733874632748,-150.0,0.0001053,2,"2024-12-10T23:50:32.748",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914135,1733874632758,-150.0,0.00010532,2,"2024-12-10T23:50:32.758",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914136,1733874632767,-150.0,0.00010537,2,"2024-12-10T23:50:32.767",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914137,1733874632776,-150.0,0.00010537,2,"2024-12-10T23:50:32.776",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914138,1733874632785,-150.0,0.00010538,2,"2024-12-10T23:50:32.785",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914139,1733874632795,-150.0,0.00010538,2,"2024-12-10T23:50:32.795",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914140,1733874632804,-150.0,0.00010538,2,"2024-12-10T23:50:32.804",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914141,1733874632814,-150.0,0.00010539,2,"2024-12-10T23:50:32.814",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914142,1733874632823,-150.0,0.00010541,2,"2024-12-10T23:50:32.823",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914143,1733874632832,-150.0,0.00010542,2,"2024-12-10T23:50:32.832",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914144,1733874632842,-150.0,0.00010542,2,"2024-12-10T23:50:32.842",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914145,1733874632851,-150.0,0.00010543,2,"2024-12-10T23:50:32.851",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914146,1733874632860,-150.0,0.0001055,2,"2024-12-10T23:50:32.860",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914147,1733874632869,-150.0,0.00010551,2,"2024-12-10T23:50:32.869",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914148,1733874632879,-150.0,0.00010554,2,"2024-12-10T23:50:32.879",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914149,1733874632888,-150.0,0.00010554,2,"2024-12-10T23:50:32.888",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914150,1733874632898,-150.0,0.00010559,2,"2024-12-10T23:50:32.898",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914151,1733874632908,-150.0,0.00010559,2,"2024-12-10T23:50:32.908",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914152,1733874632917,-150.0,0.0001056,2,"2024-12-10T23:50:32.917",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914153,1733874632927,-150.0,0.00010562,2,"2024-12-10T23:50:32.927",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914154,1733874632936,-150.0,0.00010564,2,"2024-12-10T23:50:32.936",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914155,1733874632946,-150.0,0.00010569,2,"2024-12-10T23:50:32.946",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914156,1733874632956,-150.0,0.00010573,2,"2024-12-10T23:50:32.956",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914157,1733874632969,-150.0,0.00010579,2,"2024-12-10T23:50:32.969",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914158,1733874632978,-150.0,0.00010582,2,"2024-12-10T23:50:32.978",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914159,1733874632988,-150.0,0.00010582,2,"2024-12-10T23:50:32.988",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914160,1733874632998,-150.0,0.00010585,2,"2024-12-10T23:50:32.998",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914161,1733874633007,-150.0,0.00010586,2,"2024-12-10T23:50:33.007",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914162,1733874633016,-150.0,0.00010587,2,"2024-12-10T23:50:33.016",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914163,1733874633026,-150.0,0.0001059,2,"2024-12-10T23:50:33.026",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914164,1733874633035,-150.0,0.00010591,2,"2024-12-10T23:50:33.035",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914165,1733874633045,-150.0,0.00010592,2,"2024-12-10T23:50:33.045",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914166,1733874633054,-600.0,0.000106,3,"2024-12-10T23:50:33.054",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914167,1733874633063,-150.0,0.00010608,2,"2024-12-10T23:50:33.063",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914168,1733874633074,-150.0,0.0001061,2,"2024-12-10T23:50:33.074",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914169,1733874633083,-150.0,0.00010611,2,"2024-12-10T23:50:33.083",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914170,1733874633094,-150.0,0.00010611,2,"2024-12-10T23:50:33.094",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914171,1733874633104,-150.0,0.00010613,2,"2024-12-10T23:50:33.104",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914172,1733874633114,-150.0,0.00010614,2,"2024-12-10T23:50:33.114",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914173,1733874633123,-428.09146526,0.00010615,2,"2024-12-10T23:50:33.123",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914174,1733874633133,-150.0,0.00010616,2,"2024-12-10T23:50:33.133",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914175,1733874633143,-150.0,0.00010621,2,"2024-12-10T23:50:33.143",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914176,1733874633153,-150.0,0.00010623,2,"2024-12-10T23:50:33.153",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914177,1733874633163,-150.0,0.00010628,2,"2024-12-10T23:50:33.163",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914178,1733874633172,-1800.0,0.0001063,2,"2024-12-10T23:50:33.172",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914179,1733874633182,-150.0,0.0001063,2,"2024-12-10T23:50:33.182",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914180,1733874633193,-150.0,0.00010637,2,"2024-12-10T23:50:33.193",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914181,1733874633202,-150.0,0.0001064,2,"2024-12-10T23:50:33.202",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914182,1733874633213,-150.0,0.00010642,2,"2024-12-10T23:50:33.213",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914183,1733874633223,-150.0,0.00010643,2,"2024-12-10T23:50:33.223",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914184,1733874633232,-150.0,0.00010644,2,"2024-12-10T23:50:33.232",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914185,1733874633242,-791.27,0.00010645,2,"2024-12-10T23:50:33.242",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914186,1733874633251,-150.0,0.00010646,2,"2024-12-10T23:50:33.251",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914187,1733874633262,-150.0,0.00010651,2,"2024-12-10T23:50:33.262",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914188,1733874633271,-150.0,0.00010655,2,"2024-12-10T23:50:33.271",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914189,1733874633281,-150.0,0.00010657,2,"2024-12-10T23:50:33.281",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914190,1733874633290,-159.75961038,0.00010658,2,"2024-12-10T23:50:33.290",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914191,1733874633300,-951.78799813,0.00010658,2,"2024-12-10T23:50:33.300",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914192,1733874633309,-161.12844201,0.00010658,2,"2024-12-10T23:50:33.309",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914193,1733874633318,-150.0,0.0001066,2,"2024-12-10T23:50:33.318",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914194,1733874633328,-150.0,0.00010662,2,"2024-12-10T23:50:33.328",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914195,1733874633338,-150.0,0.00010665,2,"2024-12-10T23:50:33.338",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914196,1733874633348,-150.0,0.00010667,2,"2024-12-10T23:50:33.348",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914197,1733874633357,-6622.28712431,0.00010671,2,"2024-12-10T23:50:33.357",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914198,1733874633367,-150.0,0.00010672,2,"2024-12-10T23:50:33.367",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914199,1733874633376,-150.0,0.00010672,2,"2024-12-10T23:50:33.376",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914200,1733874633386,-150.0,0.00010675,2,"2024-12-10T23:50:33.386",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914201,1733874633396,-150.0,0.00010678,2,"2024-12-10T23:50:33.396",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914202,1733874633410,-150.0,0.00010681,2,"2024-12-10T23:50:33.410",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914203,1733874633419,-150.0,0.00010685,2,"2024-12-10T23:50:33.419",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914204,1733874633428,-146.67844787,0.00010687,2,"2024-12-10T23:50:33.428",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914205,1733874637555,-180.34681164,9.9e-05,2,"2024-12-10T23:50:37.555",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914206,1733874637566,-3.32155213,0.00010687,2,"2024-12-10T23:50:37.566",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914207,1733874637576,-150.0,0.00010687,2,"2024-12-10T23:50:37.576",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914208,1733874637587,-150.0,0.00010689,2,"2024-12-10T23:50:37.587",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914209,1733874637596,-150.0,0.0001069,2,"2024-12-10T23:50:37.596",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914210,1733874637606,-101.04029787,0.00010693,2,"2024-12-10T23:50:37.606",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914211,1733874637619,-48.95970213,0.00010693,2,"2024-12-10T23:50:37.619",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914212,1733874637629,-150.0,0.00010697,2,"2024-12-10T23:50:37.629",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914213,1733874637639,-150.0,0.00010698,2,"2024-12-10T23:50:37.639",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914214,1733874637648,-150.0,0.000107,2,"2024-12-10T23:50:37.648",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914215,1733874637658,-150.0,0.000107,2,"2024-12-10T23:50:37.658",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914216,1733874637668,-150.0,0.000107,2,"2024-12-10T23:50:37.668",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914217,1733874637678,-600.0,0.000107,3,"2024-12-10T23:50:37.678",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914218,1733874637687,-150.0,0.00010702,2,"2024-12-10T23:50:37.687",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914219,1733874637696,-150.0,0.00010708,2,"2024-12-10T23:50:37.696",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914220,1733874637706,-150.0,0.00010713,2,"2024-12-10T23:50:37.706",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914221,1733874637720,-951.78799812,0.00010715,2,"2024-12-10T23:50:37.720",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914222,1733874637729,-150.0,0.00010729,2,"2024-12-10T23:50:37.729",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914223,1733874637739,-150.0,0.00010732,2,"2024-12-10T23:50:37.739",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914224,1733874637748,-150.0,0.00010732,2,"2024-12-10T23:50:37.748",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914225,1733874637758,-150.0,0.0001074,2,"2024-12-10T23:50:37.758",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914226,1733874637767,-150.0,0.00010741,2,"2024-12-10T23:50:37.767",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914227,1733874637778,-1694.9197805,0.00010747,2,"2024-12-10T23:50:37.778",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914228,1733874637787,-300.0,0.00010754,2,"2024-12-10T23:50:37.787",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914229,1733874637797,-300.0,0.00010754,2,"2024-12-10T23:50:37.797",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914230,1733874637808,-300.0,0.00010754,2,"2024-12-10T23:50:37.808",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914231,1733874637820,-300.0,0.00010754,2,"2024-12-10T23:50:37.820",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914232,1733874637831,-300.0,0.00010754,2,"2024-12-10T23:50:37.831",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914233,1733874637841,-300.0,0.00010754,2,"2024-12-10T23:50:37.841",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914234,1733874637852,-300.0,0.00010754,2,"2024-12-10T23:50:37.852",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914235,1733874637863,-300.0,0.00010754,2,"2024-12-10T23:50:37.863",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914236,1733874637874,-300.0,0.00010754,2,"2024-12-10T23:50:37.874",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914238,1733874637884,-300.0,0.00010754,2,"2024-12-10T23:50:37.884",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914240,1733874637894,-300.0,0.00010754,3,"2024-12-10T23:50:37.894",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914242,1733874637905,-300.0,0.00010754,3,"2024-12-10T23:50:37.905",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914244,1733874637914,-300.0,0.00010754,3,"2024-12-10T23:50:37.914",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914246,1733874637924,-300.0,0.00010754,3,"2024-12-10T23:50:37.924",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914248,1733874637935,-300.0,0.00010754,3,"2024-12-10T23:50:37.935",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914249,1733874637945,-300.0,0.00010754,3,"2024-12-10T23:50:37.945",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914250,1733874637954,-300.0,0.00010754,3,"2024-12-10T23:50:37.954",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914252,1733874637965,-300.0,0.00010754,3,"2024-12-10T23:50:37.965",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914254,1733874637976,-300.0,0.00010754,3,"2024-12-10T23:50:37.976",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914256,1733874637985,-300.0,0.00010754,3,"2024-12-10T23:50:37.985",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914258,1733874637994,-18813.90191513,0.00010758,2,"2024-12-10T23:50:37.994",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914260,1733874638006,-2721.97393092,0.00010758,2,"2024-12-10T23:50:38.006",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914262,1733874638017,-686.07407888,0.00010758,2,"2024-12-10T23:50:38.017",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914265,1733874638028,-2008.5,0.00010758,2,"2024-12-10T23:50:38.028",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914267,1733874638039,-2151.0577244,0.00010758,2,"2024-12-10T23:50:38.039",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914269,1733874638051,-1196.71796321,0.00010758,2,"2024-12-10T23:50:38.051",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914271,1733874638061,-785.34100842,0.00010758,2,"2024-12-10T23:50:38.061",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914273,1733874638073,-769.455,0.00010758,2,"2024-12-10T23:50:38.073",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914277,1733874638095,-769.22313,0.00010758,2,"2024-12-10T23:50:38.095",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914308,1733874639551,-150.0,0.00010202,2,"2024-12-10T23:50:39.551",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914309,1733874639561,-100.805001,0.00010758,2,"2024-12-10T23:50:39.561",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914310,1733874639573,-3496.5,0.00010758,2,"2024-12-10T23:50:39.573",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914311,1733874639656,-178829.00095652,0.00010758,2,"2024-12-10T23:50:39.656",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914312,1733874639667,-2096.10898552,0.00010758,2,"2024-12-10T23:50:39.667",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914313,1733874639768,-1561.13759968,0.00010758,2,"2024-12-10T23:50:39.768",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914314,1733874639785,-34452.69927563,0.00010758,2,"2024-12-10T23:50:39.785",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914328,1733874642525,-1947.01661006,0.00010758,2,"2024-12-10T23:50:42.525",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914329,1733874642536,-281.33479361,0.00010758,2,"2024-12-10T23:50:42.536",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914330,1733874642548,-61850.1950718,0.00010758,2,"2024-12-10T23:50:42.548",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914331,1733874642558,-4944.36551469,0.00010758,2,"2024-12-10T23:50:42.558",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914332,1733874642568,-5029.82821127,0.00010758,2,"2024-12-10T23:50:42.568",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914333,1733874642577,-253.65011316,0.00010758,2,"2024-12-10T23:50:42.577",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914334,1733874642587,-951.78799812,0.00010772,2,"2024-12-10T23:50:42.587",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914335,1733874642596,-611.332203,0.00010793,2,"2024-12-10T23:50:42.596",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914336,1733874642606,-1372.0,0.000108,3,"2024-12-10T23:50:42.606",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914337,1733874642615,-951.78799812,0.00010829,2,"2024-12-10T23:50:42.615",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914338,1733874642624,-2343.0,0.00010847,4,"2024-12-10T23:50:42.624",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914339,1733874642634,-300.0,0.00010857,3,"2024-12-10T23:50:42.634",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914340,1733874642643,-300.0,0.00010857,3,"2024-12-10T23:50:42.643",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914341,1733874642652,-300.0,0.00010857,3,"2024-12-10T23:50:42.652",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914342,1733874642662,-300.0,0.00010857,3,"2024-12-10T23:50:42.662",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914343,1733874642671,-300.0,0.00010857,3,"2024-12-10T23:50:42.671",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914344,1733874642680,-300.0,0.00010857,3,"2024-12-10T23:50:42.680",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914345,1733874642689,-300.0,0.00010857,3,"2024-12-10T23:50:42.689",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914346,1733874642699,-300.0,0.00010857,3,"2024-12-10T23:50:42.699",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914347,1733874642709,-300.0,0.00010857,3,"2024-12-10T23:50:42.709",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914348,1733874642719,-300.0,0.00010857,3,"2024-12-10T23:50:42.719",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914349,1733874642729,-300.0,0.00010857,2,"2024-12-10T23:50:42.729",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914350,1733874642739,-300.0,0.00010857,2,"2024-12-10T23:50:42.739",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914351,1733874642748,-171.61761151,0.00010857,2,"2024-12-10T23:50:42.748",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914352,1733874642760,-128.38238849,0.00010857,2,"2024-12-10T23:50:42.760",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914353,1733874642770,-300.0,0.00010857,2,"2024-12-10T23:50:42.770",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914354,1733874642779,-23.50738832,0.00010857,2,"2024-12-10T23:50:42.779",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914355,1733874642806,-276.49261168,0.00010857,2,"2024-12-10T23:50:42.806",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914356,1733874642815,-300.0,0.00010857,2,"2024-12-10T23:50:42.815",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914357,1733874642824,-300.0,0.00010857,2,"2024-12-10T23:50:42.824",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914358,1733874642834,-300.0,0.00010857,2,"2024-12-10T23:50:42.834",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914359,1733874642843,-300.0,0.00010857,2,"2024-12-10T23:50:42.843",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914360,1733874642853,-300.0,0.00010857,2,"2024-12-10T23:50:42.853",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914361,1733874642862,-951.78799812,0.00010886,2,"2024-12-10T23:50:42.862",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914362,1733874642871,-7655.36473535,0.00010899,2,"2024-12-10T23:50:42.871",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914363,1733874642880,-207.49944028,0.00010899,2,"2024-12-10T23:50:42.880",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914364,1733874642889,-164.16871941,0.000109,2,"2024-12-10T23:50:42.889",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914365,1733874642898,-164.16871941,0.000109,2,"2024-12-10T23:50:42.898",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914366,1733874642908,-164.16871941,0.000109,2,"2024-12-10T23:50:42.908",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914367,1733874642917,-164.16871941,0.000109,2,"2024-12-10T23:50:42.917",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914368,1733874642926,-164.16871941,0.000109,2,"2024-12-10T23:50:42.926",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914369,1733874642936,-164.16871941,0.000109,2,"2024-12-10T23:50:42.936",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914370,1733874642945,-164.16871941,0.000109,2,"2024-12-10T23:50:42.945",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914371,1733874642954,-800.0,0.00010904,2,"2024-12-10T23:50:42.954",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914372,1733874642963,-611.332203,0.00010928,2,"2024-12-10T23:50:42.963",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914373,1733874642973,-348.3419757,0.0001093,2,"2024-12-10T23:50:42.973",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914374,1733874642985,-79.74948956,0.0001093,2,"2024-12-10T23:50:42.985",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914375,1733874642994,-602.08634439,0.00010943,2,"2024-12-10T23:50:42.994",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914376,1733874643006,-349.70165373,0.00010943,2,"2024-12-10T23:50:43.006",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914377,1733874643015,-157.53834631,0.0001095,2,"2024-12-10T23:50:43.015",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914379,1733874643027,-1997.62108433,0.0001095,2,"2024-12-10T23:50:43.027",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914382,1733874645719,-281.0,0.00010278,2,"2024-12-10T23:50:45.719",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914383,1733874645734,-817.0,0.00010278,2,"2024-12-10T23:50:45.734",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914384,1733874645745,-1677.46051658,0.0001095,2,"2024-12-10T23:50:45.745",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914385,1733874645758,-3822.74478812,0.0001095,2,"2024-12-10T23:50:45.758",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914386,1733874645767,-7070.05521187,0.00010954,2,"2024-12-10T23:50:45.767",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914387,1733874645779,-631.54523672,0.00010954,2,"2024-12-10T23:50:45.779",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914388,1733874645805,-622.15636844,0.00010954,2,"2024-12-10T23:50:45.805",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914389,1733874645816,-379.54981964,0.00010954,2,"2024-12-10T23:50:45.816",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914390,1733874645827,-716.29886961,0.00010954,2,"2024-12-10T23:50:45.827",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914391,1733874883953,633.93,9.295e-05,2,"2024-12-10T23:54:43.953",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914392,1733874893132,150.0,0.00022,120,"2024-12-10T23:54:53.132",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914393,1733874894095,150.0,0.00022,120,"2024-12-10T23:54:54.095",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914394,1733874895071,150.0,0.00022,120,"2024-12-10T23:54:55.071",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914395,1733874895902,150.0,0.00022,120,"2024-12-10T23:54:55.902",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914396,1733874897078,150.0,0.00022,120,"2024-12-10T23:54:57.078",0.00027375,28.79,0.9592273891855425,1876832452.1350167]
[344914397,1733874956348,935.97,8.219e-05,2,"2024-12-10T23:55:56.348",0.00027375,28.79,0.9592273891855425,1876832452.1350167]